33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 16696 |
| 3 | 20241120 | 195800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20241120 | 195700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20241120 | 195600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20241120 | 195500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20241120 | 195400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20241120 | 195300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20241120 | 195200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20241120 | 195100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20241120 | 195000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20241120 | 194900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20241120 | 194800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20241120 | 194700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20241120 | 194600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20241120 | 194500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20241120 | 194400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20241120 | 194300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20241120 | 194200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20241120 | 194100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20241120 | 194000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20241120 | 193900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20241120 | 193800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20241120 | 193700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20241120 | 193600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20241120 | 193500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20241120 | 193400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20241120 | 193300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20241120 | 193200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20241120 | 193100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20241120 | 193000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20241120 | 192900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 16696 |
| 33 | 20241120 | 192800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20241120 | 192700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20241120 | 192600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20241120 | 192500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20241120 | 192400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20241120 | 192300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20241120 | 192200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20241120 | 192100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20241120 | 192000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20241120 | 191900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20241120 | 191800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20241120 | 191700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20241120 | 191600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20241120 | 191500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20241120 | 191400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20241120 | 191300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20241120 | 191200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20241120 | 191100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20241120 | 191000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20241120 | 190900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20241120 | 190800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20241120 | 190700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20241120 | 190600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20241120 | 190500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20241120 | 190400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20241120 | 190300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20241120 | 190200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20241120 | 190100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20241120 | 190000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20241120 | 185900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 16696 |
| 63 | 20241120 | 185800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20241120 | 185700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20241120 | 185600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20241120 | 185500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20241120 | 185400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20241120 | 185300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20241120 | 185200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20241120 | 185100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20241120 | 185000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20241120 | 184900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20241120 | 184800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20241120 | 184700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20241120 | 184600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20241120 | 184500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20241120 | 184400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20241120 | 184300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20241120 | 184200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20241120 | 184100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20241120 | 184000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20241120 | 183900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20241120 | 183800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20241120 | 183700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20241120 | 183600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20241120 | 183500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20241120 | 183400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20241120 | 183300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20241120 | 183200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20241120 | 183100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20241120 | 183000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20241120 | 182900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 16696 |
| 93 | 20241120 | 182800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20241120 | 182700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20241120 | 182600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20241120 | 182500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20241120 | 182400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20241120 | 182300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20241120 | 182200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20241120 | 182100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20241120 | 182000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20241120 | 181900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20241120 | 181800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20241120 | 181700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20241120 | 181600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20241120 | 181500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20241120 | 181400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20241120 | 181300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20241120 | 181200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20241120 | 181100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20241120 | 181000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20241120 | 180900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20241120 | 180800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20241120 | 180700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20241120 | 180600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20241120 | 180500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20241120 | 180400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20241120 | 180300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20241120 | 180200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20241120 | 180100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20241120 | 180000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20241120 | 175900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 16696 |
| 123 | 20241120 | 175800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20241120 | 175700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20241120 | 175600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20241120 | 175500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20241120 | 175400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20241120 | 175300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20241120 | 175200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20241120 | 175100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20241120 | 175000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20241120 | 174900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20241120 | 174800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20241120 | 174700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20241120 | 174600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20241120 | 174500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20241120 | 174400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20241120 | 174300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20241120 | 174200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20241120 | 174100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20241120 | 174000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20241120 | 173900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20241120 | 173800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20241120 | 173700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20241120 | 173600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20241120 | 173500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20241120 | 173400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20241120 | 173300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20241120 | 173200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20241120 | 173100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20241120 | 173000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20241120 | 172900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 16696 |
| 153 | 20241120 | 172800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20241120 | 172700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20241120 | 172600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20241120 | 172500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20241120 | 172400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20241120 | 172300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20241120 | 172200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20241120 | 172100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20241120 | 172000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20241120 | 171900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20241120 | 171800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20241120 | 171700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20241120 | 171600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20241120 | 171500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20241120 | 171400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20241120 | 171300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20241120 | 171200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20241120 | 171100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20241120 | 171000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20241120 | 170900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20241120 | 170800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20241120 | 170700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20241120 | 170600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20241120 | 170500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20241120 | 170400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20241120 | 170300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20241120 | 170200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20241120 | 170100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20241120 | 170000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20241120 | 165900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 16696 |
| 183 | 20241120 | 165800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20241120 | 165700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20241120 | 165600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20241120 | 165500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20241120 | 165400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20241120 | 165300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20241120 | 165200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20241120 | 165100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20241120 | 165000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20241120 | 164900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20241120 | 164800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20241120 | 164700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20241120 | 164600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20241120 | 164500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20241120 | 164400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20241120 | 164300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20241120 | 164200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20241120 | 164100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20241120 | 164000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20241120 | 163900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20241120 | 163800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20241120 | 163700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20241120 | 163600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20241120 | 163500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20241120 | 163400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20241120 | 163300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20241120 | 163200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20241120 | 163100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20241120 | 163000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20241120 | 162900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 16696 |
| 213 | 20241120 | 162800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20241120 | 162700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20241120 | 162600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20241120 | 162500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20241120 | 162400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20241120 | 162300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20241120 | 162200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20241120 | 162100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20241120 | 162000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20241120 | 161900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20241120 | 161800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20241120 | 161700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20241120 | 161600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20241120 | 161500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20241120 | 161400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20241120 | 161300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20241120 | 161200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20241120 | 161100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20241120 | 161000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20241120 | 160900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20241120 | 160800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20241120 | 160700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20241120 | 160600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20241120 | 160500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20241120 | 160400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20241120 | 160300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20241120 | 160200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20241120 | 160100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20241120 | 160000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20241120 | 155900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 16696 |
| 243 | 20241120 | 155800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20241120 | 155700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20241120 | 155600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20241120 | 155500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20241120 | 155400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20241120 | 155300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20241120 | 155200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20241120 | 155100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20241120 | 155000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20241120 | 154900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20241120 | 154800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20241120 | 154700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20241120 | 154600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20241120 | 154500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20241120 | 154400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20241120 | 154300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20241120 | 154200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20241120 | 154100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20241120 | 154000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20241120 | 153900 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20241120 | 153800 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20241120 | 153700 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20241120 | 153600 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20241120 | 153500 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20241120 | 153400 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20241120 | 153300 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20241120 | 153200 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20241120 | 153100 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20241120 | 153000 | 3321416030 | 2910 | 2910 | 2910 | 2910 | 16696 |
| 272 | 20241120 | 152900 | 3272830670 | 2915 | 2915 | 2915 | 2915 | 0 |
| 273 | 20241120 | 152800 | 3272830670 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20241120 | 152700 | 3272830670 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20241120 | 152600 | 3272830670 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20241120 | 152500 | 3272830670 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20241120 | 152400 | 3272830670 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20241120 | 152300 | 3272830670 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20241120 | 152200 | 3272830670 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20241120 | 152100 | 3272830670 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20241120 | 152000 | 3272830670 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20241120 | 151900 | 3272830670 | 2915 | 2910 | 2915 | 2910 | 9306 |
| 283 | 20241120 | 151800 | 3245726010 | 2910 | 2910 | 2915 | 2910 | 2080 |
| 284 | 20241120 | 151700 | 3239662880 | 2910 | 2915 | 2915 | 2910 | 610 |
| 285 | 20241120 | 151600 | 3237884820 | 2915 | 2920 | 2920 | 2910 | 5180 |
| 286 | 20241120 | 151500 | 3222786090 | 2920 | 2915 | 2920 | 2915 | 3234 |
| 287 | 20241120 | 151400 | 3213354580 | 2920 | 2920 | 2920 | 2915 | 3411 |
| 288 | 20241120 | 151300 | 3203407930 | 2920 | 2920 | 2920 | 2915 | 8828 |
| 289 | 20241120 | 151200 | 3177666435 | 2925 | 2920 | 2925 | 2915 | 669 |
| 290 | 20241120 | 151100 | 3175710285 | 2925 | 2920 | 2925 | 2920 | 2019 |
| 291 | 20241120 | 151000 | 3169807050 | 2920 | 2925 | 2925 | 2920 | 2020 |
| 292 | 20241120 | 150900 | 3163904485 | 2925 | 2920 | 2925 | 2910 | 1885 |
| 293 | 20241120 | 150800 | 3158399835 | 2920 | 2915 | 2920 | 2915 | 3881 |
| 294 | 20241120 | 150700 | 3147082800 | 2925 | 2910 | 2925 | 2910 | 541 |
| 295 | 20241120 | 150600 | 3145503780 | 2915 | 2925 | 2930 | 2915 | 24953 |
| 296 | 20241120 | 150500 | 3072710875 | 2925 | 2930 | 2930 | 2925 | 2162 |
| 297 | 20241120 | 150400 | 3066384380 | 2930 | 2930 | 2930 | 2925 | 796 |
| 298 | 20241120 | 150300 | 3064052260 | 2925 | 2930 | 2930 | 2925 | 2714 |
| 299 | 20241120 | 150200 | 3056108205 | 2925 | 2930 | 2930 | 2925 | 1147 |
| 300 | 20241120 | 150100 | 3052747985 | 2925 | 2925 | 2930 | 2925 | 1952 |
| 301 | 20241120 | 150000 | 3047036815 | 2920 | 2925 | 2925 | 2920 | 508 |
| 302 | 20241120 | 145900 | 3045551730 | 2925 | 2920 | 2925 | 2920 | 3012 |
| 303 | 20241120 | 145800 | 3036753640 | 2925 | 2920 | 2925 | 2920 | 1004 |
| 304 | 20241120 | 145700 | 3033819420 | 2925 | 2925 | 2930 | 2925 | 1979 |
| 305 | 20241120 | 145600 | 3028029270 | 2925 | 2930 | 2930 | 2925 | 1690 |
| 306 | 20241120 | 145500 | 3023080640 | 2930 | 2925 | 2930 | 2925 | 754 |
| 307 | 20241120 | 145400 | 3020872130 | 2920 | 2930 | 2930 | 2920 | 5635 |
| 308 | 20241120 | 145300 | 3004381490 | 2925 | 2935 | 2935 | 2925 | 8079 |
| 309 | 20241120 | 145200 | 2980708675 | 2930 | 2935 | 2935 | 2930 | 1461 |
| 310 | 20241120 | 145100 | 2976421685 | 2935 | 2935 | 2935 | 2930 | 4096 |
| 311 | 20241120 | 145000 | 2964400685 | 2935 | 2935 | 2935 | 2930 | 1403 |
| 312 | 20241120 | 144900 | 2960283235 | 2930 | 2935 | 2940 | 2930 | 6910 |
| 313 | 20241120 | 144800 | 2939999065 | 2935 | 2935 | 2940 | 2930 | 4768 |
| 314 | 20241120 | 144700 | 2926004990 | 2935 | 2930 | 2940 | 2930 | 6314 |
| 315 | 20241120 | 144600 | 2907446615 | 2930 | 2935 | 2935 | 2930 | 1353 |
| 316 | 20241120 | 144500 | 2903475570 | 2935 | 2935 | 2935 | 2930 | 6338 |
| 317 | 20241120 | 144400 | 2884873555 | 2935 | 2935 | 2940 | 2930 | 1447 |
| 318 | 20241120 | 144300 | 2880622695 | 2940 | 2930 | 2940 | 2930 | 1917 |
| 319 | 20241120 | 144200 | 2875005215 | 2935 | 2935 | 2935 | 2930 | 2006 |
| 320 | 20241120 | 144100 | 2869122615 | 2935 | 2940 | 2940 | 2935 | 922 |
| 321 | 20241120 | 144000 | 2866412085 | 2935 | 2935 | 2935 | 2930 | 4670 |
| 322 | 20241120 | 143900 | 2852706650 | 2935 | 2935 | 2935 | 2930 | 4437 |
| 323 | 20241120 | 143800 | 2839692405 | 2935 | 2935 | 2940 | 2930 | 1429 |
| 324 | 20241120 | 143700 | 2835497245 | 2940 | 2935 | 2940 | 2935 | 1650 |
| 325 | 20241120 | 143600 | 2830647545 | 2930 | 2935 | 2935 | 2930 | 1706 |
| 326 | 20241120 | 143500 | 2825640445 | 2930 | 2930 | 2935 | 2930 | 1181 |
| 327 | 20241120 | 143400 | 2822174345 | 2930 | 2935 | 2935 | 2930 | 512 |
| 328 | 20241120 | 143300 | 2820671635 | 2930 | 2935 | 2935 | 2930 | 1069 |
| 329 | 20241120 | 143200 | 2817534180 | 2935 | 2935 | 2940 | 2930 | 2858 |
| 330 | 20241120 | 143100 | 2809149970 | 2935 | 2935 | 2935 | 2930 | 1477 |
| 331 | 20241120 | 143000 | 2804819815 | 2935 | 2935 | 2940 | 2925 | 1685 |
| 332 | 20241120 | 142900 | 2799877465 | 2935 | 2935 | 2940 | 2930 | 3182 |
| 333 | 20241120 | 142800 | 2790547065 | 2935 | 2935 | 2935 | 2935 | 1587 |
| 334 | 20241120 | 142700 | 2785889220 | 2935 | 2935 | 2940 | 2935 | 514 |
| 335 | 20241120 | 142600 | 2784379060 | 2930 | 2935 | 2940 | 2930 | 935 |
| 336 | 20241120 | 142500 | 2781633605 | 2935 | 2935 | 2940 | 2930 | 1466 |
| 337 | 20241120 | 142400 | 2777329670 | 2940 | 2940 | 2940 | 2935 | 942 |
| 338 | 20241120 | 142300 | 2774563325 | 2935 | 2935 | 2935 | 2930 | 1185 |
| 339 | 20241120 | 142200 | 2771085360 | 2935 | 2940 | 2940 | 2930 | 2937 |
| 340 | 20241120 | 142100 | 2762460005 | 2940 | 2935 | 2940 | 2935 | 1122 |
| 341 | 20241120 | 142000 | 2759164355 | 2940 | 2935 | 2940 | 2935 | 1394 |
| 342 | 20241120 | 141900 | 2755070420 | 2940 | 2935 | 2940 | 2930 | 1080 |
| 343 | 20241120 | 141800 | 2751899300 | 2930 | 2925 | 2935 | 2925 | 1119 |
| 344 | 20241120 | 141700 | 2748615275 | 2930 | 2925 | 2930 | 2925 | 2845 |
| 345 | 20241120 | 141600 | 2740279430 | 2920 | 2935 | 2935 | 2920 | 7188 |
| 346 | 20241120 | 141500 | 2719229855 | 2935 | 2940 | 2940 | 2935 | 2307 |
| 347 | 20241120 | 141400 | 2712453260 | 2940 | 2945 | 2945 | 2935 | 662 |
| 348 | 20241120 | 141300 | 2710506410 | 2945 | 2940 | 2945 | 2940 | 1112 |
| 349 | 20241120 | 141200 | 2707235890 | 2940 | 2940 | 2945 | 2940 | 4595 |
| 350 | 20241120 | 141100 | 2693724850 | 2945 | 2955 | 2955 | 2940 | 15219 |
| 351 | 20241120 | 141000 | 2648849750 | 2955 | 2960 | 2960 | 2955 | 10086 |
| 352 | 20241120 | 140900 | 2619017170 | 2960 | 2950 | 2960 | 2950 | 9980 |
| 353 | 20241120 | 140800 | 2589523950 | 2950 | 2950 | 2955 | 2950 | 2084 |
| 354 | 20241120 | 140700 | 2583373930 | 2950 | 2945 | 2955 | 2945 | 25837 |
| 355 | 20241120 | 140600 | 2507211760 | 2945 | 2935 | 2945 | 2935 | 8415 |
| 356 | 20241120 | 140500 | 2482470860 | 2940 | 2935 | 2940 | 2935 | 1706 |
| 357 | 20241120 | 140400 | 2477456970 | 2940 | 2940 | 2940 | 2935 | 1391 |
| 358 | 20241120 | 140300 | 2473367730 | 2940 | 2945 | 2945 | 2940 | 3702 |
| 359 | 20241120 | 140200 | 2462481280 | 2945 | 2945 | 2945 | 2940 | 2623 |
| 360 | 20241120 | 140100 | 2454766095 | 2940 | 2935 | 2945 | 2935 | 17810 |
| 361 | 20241120 | 140000 | 2402359305 | 2935 | 2935 | 2940 | 2935 | 2870 |
| 362 | 20241120 | 135900 | 2393930945 | 2935 | 2930 | 2940 | 2930 | 5840 |
| 363 | 20241120 | 135800 | 2376790960 | 2935 | 2925 | 2935 | 2925 | 10347 |
| 364 | 20241120 | 135700 | 2346501660 | 2925 | 2920 | 2925 | 2920 | 615 |
| 365 | 20241120 | 135600 | 2344705515 | 2905 | 2925 | 2925 | 2905 | 2577 |
| 366 | 20241120 | 135500 | 2337190200 | 2925 | 2910 | 2925 | 2910 | 9739 |
| 367 | 20241120 | 135400 | 2308786670 | 2910 | 2910 | 2910 | 2900 | 10670 |
| 368 | 20241120 | 135300 | 2277743975 | 2910 | 2905 | 2910 | 2905 | 7887 |
| 369 | 20241120 | 135200 | 2254831000 | 2905 | 2905 | 2905 | 2905 | 2863 |
| 370 | 20241120 | 135100 | 2246513985 | 2905 | 2905 | 2905 | 2905 | 1006 |
| 371 | 20241120 | 135000 | 2243591555 | 2905 | 2900 | 2905 | 2900 | 1273 |
| 372 | 20241120 | 134900 | 2239898490 | 2905 | 2905 | 2905 | 2905 | 106 |
| 373 | 20241120 | 134800 | 2239590560 | 2905 | 2905 | 2905 | 2900 | 3553 |
| 374 | 20241120 | 134700 | 2229286455 | 2900 | 2905 | 2905 | 2900 | 203 |
| 375 | 20241120 | 134600 | 2228697740 | 2905 | 2905 | 2905 | 2905 | 3 |
| 376 | 20241120 | 134500 | 2228689025 | 2905 | 2905 | 2905 | 2905 | 203 |
| 377 | 20241120 | 134400 | 2228099310 | 2905 | 2900 | 2905 | 2900 | 265 |
| 378 | 20241120 | 134300 | 2227330800 | 2900 | 2905 | 2905 | 2900 | 1661 |
| 379 | 20241120 | 134200 | 2222513895 | 2905 | 2905 | 2905 | 2905 | 9 |
| 380 | 20241120 | 134100 | 2222487750 | 2900 | 2905 | 2905 | 2900 | 187 |
| 381 | 20241120 | 134000 | 2221944995 | 2900 | 2900 | 2900 | 2900 | 934 |
| 382 | 20241120 | 133900 | 2219236395 | 2900 | 2905 | 2905 | 2900 | 202 |
| 383 | 20241120 | 133800 | 2218650040 | 2905 | 2905 | 2905 | 2905 | 276 |
| 384 | 20241120 | 133700 | 2217848260 | 2905 | 2905 | 2905 | 2905 | 3740 |
| 385 | 20241120 | 133600 | 2206983560 | 2905 | 2905 | 2905 | 2905 | 275 |
| 386 | 20241120 | 133500 | 2206184685 | 2905 | 2905 | 2905 | 2905 | 3074 |
| 387 | 20241120 | 133400 | 2197254715 | 2905 | 2905 | 2905 | 2900 | 1115 |
| 388 | 20241120 | 133300 | 2194018140 | 2905 | 2905 | 2905 | 2900 | 332 |
| 389 | 20241120 | 133200 | 2193054680 | 2905 | 2905 | 2905 | 2905 | 569 |
| 390 | 20241120 | 133100 | 2191401735 | 2905 | 2905 | 2905 | 2905 | 152 |
| 391 | 20241120 | 133000 | 2190960175 | 2905 | 2900 | 2905 | 2900 | 347 |
| 392 | 20241120 | 132900 | 2189953865 | 2900 | 2900 | 2900 | 2900 | 681 |
| 393 | 20241120 | 132800 | 2187978965 | 2900 | 2905 | 2905 | 2900 | 503 |
| 394 | 20241120 | 132700 | 2186520140 | 2905 | 2905 | 2905 | 2905 | 664 |
| 395 | 20241120 | 132600 | 2184591220 | 2905 | 2910 | 2910 | 2905 | 1456 |
| 396 | 20241120 | 132500 | 2180361450 | 2910 | 2910 | 2910 | 2910 | 23 |
| 397 | 20241120 | 132400 | 2180294520 | 2900 | 2905 | 2910 | 2900 | 905 |
| 398 | 20241120 | 132300 | 2177667360 | 2910 | 2910 | 2910 | 2910 | 17 |
| 399 | 20241120 | 132200 | 2177617890 | 2905 | 2905 | 2905 | 2905 | 430 |
| 400 | 20241120 | 132100 | 2176368740 | 2905 | 2905 | 2905 | 2900 | 140 |
| 401 | 20241120 | 132000 | 2175962090 | 2905 | 2905 | 2905 | 2905 | 4184 |
| 402 | 20241120 | 131900 | 2163807570 | 2905 | 2905 | 2905 | 2900 | 394 |
| 403 | 20241120 | 131800 | 2162664500 | 2905 | 2905 | 2905 | 2905 | 66 |
| 404 | 20241120 | 131700 | 2162472770 | 2905 | 2905 | 2910 | 2905 | 569 |
| 405 | 20241120 | 131600 | 2160819820 | 2905 | 2905 | 2905 | 2905 | 3687 |
| 406 | 20241120 | 131500 | 2150109085 | 2905 | 2905 | 2905 | 2905 | 5 |
| 407 | 20241120 | 131400 | 2150094560 | 2905 | 2905 | 2905 | 2905 | 1 |
| 408 | 20241120 | 131300 | 2150091655 | 2905 | 2900 | 2905 | 2900 | 119 |
| 409 | 20241120 | 131200 | 2149746470 | 2900 | 2900 | 2900 | 2900 | 40 |
| 410 | 20241120 | 131100 | 2149630470 | 2905 | 2905 | 2905 | 2905 | 2 |
| 411 | 20241120 | 131000 | 2149624660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 412 | 20241120 | 130900 | 2149624660 | 2900 | 2905 | 2905 | 2900 | 796 |
| 413 | 20241120 | 130800 | 2147315780 | 2905 | 2900 | 2905 | 2900 | 1065 |
| 414 | 20241120 | 130700 | 2144227255 | 2900 | 2900 | 2900 | 2900 | 0 |
| 415 | 20241120 | 130600 | 2144227255 | 2900 | 2900 | 2900 | 2900 | 1261 |
| 416 | 20241120 | 130500 | 2140570355 | 2895 | 2895 | 2895 | 2895 | 0 |
| 417 | 20241120 | 130400 | 2140570355 | 2895 | 2895 | 2895 | 2895 | 916 |
| 418 | 20241120 | 130300 | 2137918535 | 2895 | 2895 | 2895 | 2895 | 1161 |
| 419 | 20241120 | 130200 | 2134557440 | 2895 | 2890 | 2895 | 2890 | 15520 |
| 420 | 20241120 | 130100 | 2089704300 | 2890 | 2895 | 2895 | 2890 | 8139 |
| 421 | 20241120 | 130000 | 2066142735 | 2900 | 2900 | 2900 | 2900 | 426 |
| 422 | 20241120 | 125900 | 2064907335 | 2895 | 2895 | 2895 | 2895 | 11838 |
| 423 | 20241120 | 125800 | 2030636325 | 2900 | 2900 | 2900 | 2895 | 1014 |
| 424 | 20241120 | 125700 | 2027695730 | 2900 | 2905 | 2905 | 2900 | 13681 |
| 425 | 20241120 | 125600 | 1988020805 | 2905 | 2905 | 2905 | 2905 | 5015 |
| 426 | 20241120 | 125500 | 1973452230 | 2900 | 2895 | 2900 | 2895 | 3599 |
| 427 | 20241120 | 125400 | 1963020690 | 2900 | 2900 | 2900 | 2900 | 12 |
| 428 | 20241120 | 125300 | 1962985890 | 2895 | 2900 | 2900 | 2895 | 1026 |
| 429 | 20241120 | 125200 | 1960010615 | 2895 | 2900 | 2900 | 2895 | 315 |
| 430 | 20241120 | 125100 | 1959098115 | 2900 | 2900 | 2900 | 2900 | 29 |
| 431 | 20241120 | 125000 | 1959014015 | 2900 | 2900 | 2900 | 2895 | 1275 |
| 432 | 20241120 | 124900 | 1955317875 | 2895 | 2895 | 2895 | 2895 | 13 |
| 433 | 20241120 | 124800 | 1955280240 | 2895 | 2900 | 2900 | 2895 | 1300 |
| 434 | 20241120 | 124700 | 1951511740 | 2895 | 2895 | 2900 | 2890 | 1374 |
| 435 | 20241120 | 124600 | 1947539080 | 2895 | 2895 | 2895 | 2895 | 20005 |
| 436 | 20241120 | 124500 | 1889624605 | 2895 | 2900 | 2900 | 2895 | 271 |
| 437 | 20241120 | 124400 | 1888839800 | 2900 | 2900 | 2900 | 2895 | 592 |
| 438 | 20241120 | 124300 | 1887124125 | 2900 | 2900 | 2900 | 2895 | 538 |
| 439 | 20241120 | 124200 | 1885564430 | 2900 | 2900 | 2900 | 2900 | 25257 |
| 440 | 20241120 | 124100 | 1812319130 | 2905 | 2900 | 2905 | 2900 | 17136 |
| 441 | 20241120 | 124000 | 1762624655 | 2905 | 2905 | 2905 | 2905 | 194 |
| 442 | 20241120 | 123900 | 1762061085 | 2905 | 2905 | 2905 | 2900 | 1240 |
| 443 | 20241120 | 123800 | 1758463885 | 2905 | 2905 | 2905 | 2905 | 216 |
| 444 | 20241120 | 123700 | 1757836405 | 2905 | 2905 | 2905 | 2905 | 5469 |
| 445 | 20241120 | 123600 | 1741948960 | 2910 | 2910 | 2910 | 2905 | 531 |
| 446 | 20241120 | 123500 | 1740404750 | 2910 | 2905 | 2910 | 2905 | 816 |
| 447 | 20241120 | 123400 | 1738034090 | 2905 | 2905 | 2905 | 2905 | 266 |
| 448 | 20241120 | 123300 | 1737261360 | 2905 | 2905 | 2905 | 2905 | 1689 |
| 449 | 20241120 | 123200 | 1732354815 | 2905 | 2905 | 2905 | 2905 | 87 |
| 450 | 20241120 | 123100 | 1732102080 | 2905 | 2905 | 2905 | 2905 | 3376 |
| 451 | 20241120 | 123000 | 1722294800 | 2905 | 2905 | 2905 | 2900 | 1632 |
| 452 | 20241120 | 122900 | 1717561665 | 2905 | 2905 | 2905 | 2905 | 4613 |
| 453 | 20241120 | 122800 | 1704160900 | 2905 | 2910 | 2910 | 2905 | 9694 |
| 454 | 20241120 | 122700 | 1675987290 | 2905 | 2905 | 2905 | 2905 | 348 |
| 455 | 20241120 | 122600 | 1674976350 | 2910 | 2910 | 2910 | 2910 | 63 |
| 456 | 20241120 | 122500 | 1674793020 | 2905 | 2910 | 2910 | 2905 | 68 |
| 457 | 20241120 | 122400 | 1674595430 | 2905 | 2905 | 2910 | 2905 | 6124 |
| 458 | 20241120 | 122300 | 1656805205 | 2905 | 2910 | 2910 | 2905 | 301 |
| 459 | 20241120 | 122200 | 1655930295 | 2905 | 2905 | 2905 | 2905 | 98 |
| 460 | 20241120 | 122100 | 1655645605 | 2905 | 2910 | 2910 | 2905 | 8541 |
| 461 | 20241120 | 122000 | 1630833460 | 2910 | 2910 | 2910 | 2910 | 50 |
| 462 | 20241120 | 121900 | 1630687960 | 2905 | 2905 | 2905 | 2905 | 968 |
| 463 | 20241120 | 121800 | 1627875920 | 2910 | 2910 | 2910 | 2910 | 78 |
| 464 | 20241120 | 121700 | 1627648940 | 2910 | 2905 | 2910 | 2905 | 205 |
| 465 | 20241120 | 121600 | 1627053390 | 2905 | 2910 | 2910 | 2905 | 13 |
| 466 | 20241120 | 121500 | 1627015585 | 2910 | 2910 | 2910 | 2905 | 4494 |
| 467 | 20241120 | 121400 | 1613960150 | 2910 | 2910 | 2910 | 2910 | 101 |
| 468 | 20241120 | 121300 | 1613666240 | 2905 | 2910 | 2910 | 2905 | 2300 |
| 469 | 20241120 | 121200 | 1606974740 | 2910 | 2910 | 2910 | 2910 | 51 |
| 470 | 20241120 | 121100 | 1606826330 | 2910 | 2910 | 2910 | 2910 | 213 |
| 471 | 20241120 | 121000 | 1606206500 | 2910 | 2910 | 2910 | 2910 | 761 |
| 472 | 20241120 | 120900 | 1603991990 | 2910 | 2910 | 2910 | 2910 | 2 |
| 473 | 20241120 | 120800 | 1603986170 | 2905 | 2910 | 2910 | 2905 | 1966 |
| 474 | 20241120 | 120700 | 1598272390 | 2910 | 2910 | 2910 | 2910 | 7 |
| 475 | 20241120 | 120600 | 1598252020 | 2910 | 2905 | 2910 | 2905 | 775 |
| 476 | 20241120 | 120500 | 1596000595 | 2905 | 2910 | 2910 | 2905 | 220 |
| 477 | 20241120 | 120400 | 1595361440 | 2905 | 2905 | 2905 | 2905 | 4599 |
| 478 | 20241120 | 120300 | 1582001345 | 2905 | 2910 | 2910 | 2905 | 6364 |
| 479 | 20241120 | 120200 | 1563513885 | 2910 | 2905 | 2910 | 2905 | 215 |
| 480 | 20241120 | 120100 | 1562889085 | 2905 | 2910 | 2910 | 2905 | 132 |
| 481 | 20241120 | 120000 | 1562505430 | 2905 | 2905 | 2905 | 2905 | 51 |
| 482 | 20241120 | 115900 | 1562357275 | 2910 | 2910 | 2910 | 2910 | 565 |
| 483 | 20241120 | 115800 | 1560713125 | 2905 | 2910 | 2910 | 2905 | 169 |
| 484 | 20241120 | 115700 | 1560221455 | 2910 | 2910 | 2910 | 2905 | 12703 |
| 485 | 20241120 | 115600 | 1523317495 | 2905 | 2905 | 2905 | 2905 | 21 |
| 486 | 20241120 | 115500 | 1523256490 | 2905 | 2905 | 2905 | 2905 | 1679 |
| 487 | 20241120 | 115400 | 1518378995 | 2910 | 2905 | 2910 | 2905 | 156 |
| 488 | 20241120 | 115300 | 1517925535 | 2910 | 2910 | 2910 | 2910 | 10 |
| 489 | 20241120 | 115200 | 1517896435 | 2910 | 2905 | 2910 | 2905 | 21 |
| 490 | 20241120 | 115100 | 1517835330 | 2905 | 2910 | 2910 | 2905 | 1024 |
| 491 | 20241120 | 115000 | 1514860605 | 2905 | 2905 | 2905 | 2905 | 3474 |
| 492 | 20241120 | 114900 | 1504768635 | 2910 | 2915 | 2915 | 2910 | 315 |
| 493 | 20241120 | 114800 | 1503851970 | 2920 | 2910 | 2920 | 2910 | 3510 |
| 494 | 20241120 | 114700 | 1493620345 | 2915 | 2915 | 2915 | 2905 | 920 |
| 495 | 20241120 | 114600 | 1490940675 | 2915 | 2905 | 2915 | 2905 | 2366 |
| 496 | 20241120 | 114500 | 1484067405 | 2905 | 2915 | 2915 | 2905 | 682 |
| 497 | 20241120 | 114400 | 1482082745 | 2915 | 2915 | 2915 | 2910 | 1196 |
| 498 | 20241120 | 114300 | 1478600905 | 2915 | 2915 | 2915 | 2905 | 941 |
| 499 | 20241120 | 114200 | 1475864175 | 2915 | 2910 | 2915 | 2905 | 2243 |
| 500 | 20241120 | 114100 | 1469342915 | 2915 | 2915 | 2920 | 2905 | 5279 |
| 501 | 20241120 | 114000 | 1454001520 | 2920 | 2910 | 2920 | 2905 | 3647 |
| 502 | 20241120 | 113900 | 1443389510 | 2910 | 2910 | 2910 | 2910 | 15 |
| 503 | 20241120 | 113800 | 1443345860 | 2910 | 2915 | 2915 | 2910 | 3754 |
| 504 | 20241120 | 113700 | 1432421710 | 2915 | 2915 | 2915 | 2915 | 101 |
| 505 | 20241120 | 113600 | 1432127295 | 2915 | 2915 | 2915 | 2915 | 3374 |
| 506 | 20241120 | 113500 | 1422292085 | 2915 | 2910 | 2915 | 2910 | 179 |
| 507 | 20241120 | 113400 | 1421770330 | 2915 | 2915 | 2915 | 2915 | 1 |
| 508 | 20241120 | 113300 | 1421767415 | 2910 | 2910 | 2910 | 2910 | 0 |
| 509 | 20241120 | 113200 | 1421767415 | 2910 | 2910 | 2915 | 2910 | 8 |
| 510 | 20241120 | 113100 | 1421744105 | 2915 | 2915 | 2915 | 2910 | 419 |
| 511 | 20241120 | 113000 | 1420522775 | 2910 | 2910 | 2910 | 2905 | 2390 |
| 512 | 20241120 | 112900 | 1413568025 | 2905 | 2910 | 2910 | 2905 | 1414 |
| 513 | 20241120 | 112800 | 1409458355 | 2905 | 2910 | 2910 | 2905 | 172 |
| 514 | 20241120 | 112700 | 1408958645 | 2905 | 2910 | 2910 | 2905 | 2111 |
| 515 | 20241120 | 112600 | 1402818385 | 2910 | 2905 | 2910 | 2905 | 572 |
| 516 | 20241120 | 112500 | 1401156690 | 2905 | 2910 | 2910 | 2905 | 1453 |
| 517 | 20241120 | 112400 | 1396934910 | 2910 | 2910 | 2910 | 2910 | 702 |
| 518 | 20241120 | 112300 | 1394892090 | 2910 | 2910 | 2910 | 2910 | 100 |
| 519 | 20241120 | 112200 | 1394601090 | 2910 | 2905 | 2910 | 2905 | 370 |
| 520 | 20241120 | 112100 | 1393525190 | 2910 | 2910 | 2915 | 2910 | 88 |
| 521 | 20241120 | 112000 | 1393269005 | 2910 | 2910 | 2910 | 2910 | 0 |
| 522 | 20241120 | 111900 | 1393269005 | 2910 | 2910 | 2910 | 2905 | 170 |
| 523 | 20241120 | 111800 | 1392774875 | 2910 | 2910 | 2910 | 2910 | 1003 |
| 524 | 20241120 | 111700 | 1389856145 | 2910 | 2910 | 2915 | 2910 | 4923 |
| 525 | 20241120 | 111600 | 1375525215 | 2915 | 2915 | 2915 | 2915 | 10 |
| 526 | 20241120 | 111500 | 1375496065 | 2915 | 2915 | 2915 | 2915 | 134 |
| 527 | 20241120 | 111400 | 1375105455 | 2915 | 2910 | 2915 | 2910 | 231 |
| 528 | 20241120 | 111300 | 1374433090 | 2915 | 2910 | 2915 | 2910 | 3451 |
| 529 | 20241120 | 111200 | 1364373500 | 2910 | 2910 | 2910 | 2910 | 170 |
| 530 | 20241120 | 111100 | 1363878800 | 2910 | 2905 | 2910 | 2905 | 419 |
| 531 | 20241120 | 111000 | 1362659515 | 2905 | 2910 | 2910 | 2905 | 266 |
| 532 | 20241120 | 110900 | 1361885460 | 2905 | 2910 | 2910 | 2905 | 7816 |
| 533 | 20241120 | 110800 | 1339141105 | 2910 | 2910 | 2915 | 2905 | 2389 |
| 534 | 20241120 | 110700 | 1332186655 | 2910 | 2910 | 2915 | 2905 | 1913 |
| 535 | 20241120 | 110600 | 1326622300 | 2910 | 2915 | 2915 | 2910 | 6725 |
| 536 | 20241120 | 110500 | 1307030445 | 2915 | 2910 | 2915 | 2910 | 3069 |
| 537 | 20241120 | 110400 | 1298092220 | 2905 | 2910 | 2910 | 2905 | 2055 |
| 538 | 20241120 | 110300 | 1292122320 | 2910 | 2910 | 2910 | 2910 | 37 |
| 539 | 20241120 | 110200 | 1292014650 | 2910 | 2910 | 2910 | 2905 | 35 |
| 540 | 20241120 | 110100 | 1291912900 | 2910 | 2910 | 2910 | 2910 | 278 |
| 541 | 20241120 | 110000 | 1291103920 | 2910 | 2910 | 2910 | 2905 | 609 |
| 542 | 20241120 | 105900 | 1289333590 | 2910 | 2910 | 2910 | 2910 | 66 |
| 543 | 20241120 | 105800 | 1289141530 | 2910 | 2905 | 2910 | 2905 | 1042 |
| 544 | 20241120 | 105700 | 1286112645 | 2910 | 2915 | 2915 | 2910 | 177 |
| 545 | 20241120 | 105600 | 1285597550 | 2915 | 2915 | 2915 | 2910 | 29 |
| 546 | 20241120 | 105500 | 1285513020 | 2915 | 2915 | 2915 | 2900 | 4041 |
| 547 | 20241120 | 105400 | 1273781380 | 2915 | 2910 | 2915 | 2910 | 460 |
| 548 | 20241120 | 105300 | 1272442775 | 2910 | 2910 | 2910 | 2905 | 82 |
| 549 | 20241120 | 105200 | 1272204205 | 2910 | 2905 | 2910 | 2900 | 5533 |
| 550 | 20241120 | 105100 | 1256146430 | 2905 | 2910 | 2910 | 2905 | 12931 |
| 551 | 20241120 | 105000 | 1218574880 | 2910 | 2910 | 2910 | 2910 | 600 |
| 552 | 20241120 | 104900 | 1216828880 | 2915 | 2910 | 2915 | 2910 | 1592 |
| 553 | 20241120 | 104800 | 1212195910 | 2910 | 2910 | 2910 | 2910 | 300 |
| 554 | 20241120 | 104700 | 1211322910 | 2910 | 2915 | 2915 | 2910 | 8461 |
| 555 | 20241120 | 104600 | 1186701340 | 2915 | 2915 | 2915 | 2915 | 7 |
| 556 | 20241120 | 104500 | 1186680935 | 2915 | 2915 | 2915 | 2915 | 1216 |
| 557 | 20241120 | 104400 | 1183136295 | 2915 | 2915 | 2915 | 2915 | 2066 |
| 558 | 20241120 | 104300 | 1177113905 | 2915 | 2915 | 2915 | 2915 | 899 |
| 559 | 20241120 | 104200 | 1174493320 | 2915 | 2920 | 2920 | 2915 | 152 |
| 560 | 20241120 | 104100 | 1174049725 | 2920 | 2920 | 2920 | 2920 | 381 |
| 561 | 20241120 | 104000 | 1172937205 | 2920 | 2915 | 2920 | 2915 | 1609 |
| 562 | 20241120 | 103900 | 1168246935 | 2915 | 2915 | 2915 | 2915 | 50 |
| 563 | 20241120 | 103800 | 1168101185 | 2920 | 2920 | 2930 | 2920 | 3290 |
| 564 | 20241120 | 103700 | 1158494375 | 2930 | 2920 | 2930 | 2920 | 15 |
| 565 | 20241120 | 103600 | 1158450535 | 2930 | 2930 | 2930 | 2925 | 27 |
| 566 | 20241120 | 103500 | 1158371435 | 2925 | 2920 | 2925 | 2920 | 1216 |
| 567 | 20241120 | 103400 | 1154816070 | 2930 | 2925 | 2930 | 2925 | 7 |
| 568 | 20241120 | 103300 | 1154795590 | 2925 | 2930 | 2930 | 2925 | 4701 |
| 569 | 20241120 | 103200 | 1141045100 | 2930 | 2930 | 2930 | 2930 | 7 |
| 570 | 20241120 | 103100 | 1141024590 | 2925 | 2920 | 2925 | 2920 | 578 |
| 571 | 20241120 | 103000 | 1139334165 | 2925 | 2920 | 2930 | 2920 | 337 |
| 572 | 20241120 | 102900 | 1138348930 | 2925 | 2925 | 2925 | 2925 | 501 |
| 573 | 20241120 | 102800 | 1136883505 | 2930 | 2925 | 2930 | 2925 | 1005 |
| 574 | 20241120 | 102700 | 1133943855 | 2925 | 2930 | 2930 | 2925 | 554 |
| 575 | 20241120 | 102600 | 1132323365 | 2930 | 2925 | 2930 | 2925 | 3688 |
| 576 | 20241120 | 102500 | 1121535960 | 2925 | 2925 | 2925 | 2925 | 560 |
| 577 | 20241120 | 102400 | 1119897960 | 2925 | 2925 | 2925 | 2925 | 1385 |
| 578 | 20241120 | 102300 | 1115846835 | 2925 | 2925 | 2930 | 2925 | 4462 |
| 579 | 20241120 | 102200 | 1102775725 | 2930 | 2930 | 2930 | 2925 | 134 |
| 580 | 20241120 | 102100 | 1102383205 | 2930 | 2925 | 2930 | 2925 | 952 |
| 581 | 20241120 | 102000 | 1099596145 | 2925 | 2930 | 2930 | 2925 | 3460 |
| 582 | 20241120 | 101900 | 1089461845 | 2930 | 2925 | 2930 | 2925 | 1545 |
| 583 | 20241120 | 101800 | 1084938780 | 2925 | 2930 | 2930 | 2925 | 3727 |
| 584 | 20241120 | 101700 | 1074036895 | 2930 | 2920 | 2930 | 2920 | 4927 |
| 585 | 20241120 | 101600 | 1059635620 | 2920 | 2920 | 2925 | 2920 | 429 |
| 586 | 20241120 | 101500 | 1058381745 | 2925 | 2920 | 2925 | 2920 | 1074 |
| 587 | 20241120 | 101400 | 1055245660 | 2915 | 2905 | 2915 | 2900 | 8573 |
| 588 | 20241120 | 101300 | 1030315735 | 2905 | 2910 | 2910 | 2905 | 1386 |
| 589 | 20241120 | 101200 | 1026289350 | 2910 | 2905 | 2910 | 2905 | 526 |
| 590 | 20241120 | 101100 | 1024761305 | 2910 | 2910 | 2910 | 2910 | 0 |
| 591 | 20241120 | 101000 | 1024761305 | 2910 | 2910 | 2910 | 2905 | 1241 |
| 592 | 20241120 | 100900 | 1021154995 | 2910 | 2910 | 2910 | 2905 | 1605 |
| 593 | 20241120 | 100800 | 1016484550 | 2910 | 2900 | 2910 | 2900 | 27 |
| 594 | 20241120 | 100700 | 1016406080 | 2900 | 2910 | 2910 | 2900 | 4551 |
| 595 | 20241120 | 100600 | 1003183680 | 2910 | 2905 | 2910 | 2905 | 211 |
| 596 | 20241120 | 100500 | 1002570590 | 2905 | 2910 | 2910 | 2905 | 167 |
| 597 | 20241120 | 100400 | 1002084945 | 2910 | 2910 | 2910 | 2910 | 7 |
| 598 | 20241120 | 100300 | 1002064575 | 2900 | 2905 | 2905 | 2900 | 794 |
| 599 | 20241120 | 100200 | 999761270 | 2905 | 2905 | 2905 | 2895 | 43164 |
| 600 | 20241120 | 100100 | 874590580 | 2905 | 2910 | 2910 | 2905 | 181 |
| 601 | 20241120 | 100000 | 874064270 | 2910 | 2910 | 2910 | 2905 | 1800 |
| 602 | 20241120 | 095900 | 868828770 | 2910 | 2910 | 2910 | 2905 | 529 |
| 603 | 20241120 | 095800 | 867291505 | 2905 | 2910 | 2910 | 2905 | 107 |
| 604 | 20241120 | 095700 | 866980650 | 2910 | 2905 | 2910 | 2900 | 3222 |
| 605 | 20241120 | 095600 | 857624735 | 2905 | 2900 | 2905 | 2900 | 3543 |
| 606 | 20241120 | 095500 | 847349145 | 2900 | 2895 | 2900 | 2895 | 8165 |
| 607 | 20241120 | 095400 | 823705605 | 2900 | 2905 | 2905 | 2900 | 7373 |
| 608 | 20241120 | 095300 | 802323855 | 2905 | 2900 | 2905 | 2900 | 3316 |
| 609 | 20241120 | 095200 | 792698745 | 2900 | 2900 | 2900 | 2895 | 1331 |
| 610 | 20241120 | 095100 | 788842685 | 2900 | 2895 | 2900 | 2895 | 713 |
| 611 | 20241120 | 095000 | 786778185 | 2895 | 2905 | 2905 | 2895 | 9044 |
| 612 | 20241120 | 094900 | 760549825 | 2900 | 2905 | 2905 | 2900 | 1411 |
| 613 | 20241120 | 094800 | 756455975 | 2905 | 2905 | 2905 | 2900 | 921 |
| 614 | 20241120 | 094700 | 753782970 | 2905 | 2910 | 2910 | 2905 | 1523 |
| 615 | 20241120 | 094600 | 749358590 | 2905 | 2910 | 2910 | 2905 | 2516 |
| 616 | 20241120 | 094500 | 742049440 | 2910 | 2900 | 2910 | 2900 | 2042 |
| 617 | 20241120 | 094400 | 736114705 | 2900 | 2900 | 2900 | 2900 | 3061 |
| 618 | 20241120 | 094300 | 727237805 | 2895 | 2895 | 2900 | 2895 | 1074 |
| 619 | 20241120 | 094200 | 724128475 | 2895 | 2900 | 2900 | 2895 | 3052 |
| 620 | 20241120 | 094100 | 715292675 | 2900 | 2900 | 2905 | 2900 | 2936 |
| 621 | 20241120 | 094000 | 706778215 | 2905 | 2905 | 2905 | 2900 | 1395 |
| 622 | 20241120 | 093900 | 702732595 | 2905 | 2905 | 2905 | 2900 | 1539 |
| 623 | 20241120 | 093800 | 698261955 | 2905 | 2900 | 2905 | 2900 | 2586 |
| 624 | 20241120 | 093700 | 690753945 | 2900 | 2900 | 2900 | 2895 | 6799 |
| 625 | 20241120 | 093600 | 671040580 | 2895 | 2895 | 2900 | 2895 | 5551 |
| 626 | 20241120 | 093500 | 654969905 | 2900 | 2900 | 2900 | 2895 | 1002 |
| 627 | 20241120 | 093400 | 652064605 | 2900 | 2905 | 2905 | 2900 | 9606 |
| 628 | 20241120 | 093300 | 624205485 | 2905 | 2905 | 2905 | 2900 | 2478 |
| 629 | 20241120 | 093200 | 617011900 | 2905 | 2900 | 2905 | 2900 | 440 |
| 630 | 20241120 | 093100 | 615735890 | 2900 | 2900 | 2905 | 2900 | 2043 |
| 631 | 20241120 | 093000 | 609808015 | 2900 | 2905 | 2910 | 2900 | 5716 |
| 632 | 20241120 | 092900 | 593203025 | 2905 | 2910 | 2910 | 2905 | 3036 |
| 633 | 20241120 | 092800 | 584381850 | 2910 | 2910 | 2915 | 2910 | 2238 |
| 634 | 20241120 | 092700 | 577868960 | 2910 | 2910 | 2910 | 2910 | 111 |
| 635 | 20241120 | 092600 | 577545950 | 2910 | 2905 | 2910 | 2900 | 15773 |
| 636 | 20241120 | 092500 | 531720110 | 2905 | 2900 | 2905 | 2895 | 2359 |
| 637 | 20241120 | 092400 | 524880710 | 2900 | 2910 | 2910 | 2895 | 1210 |
| 638 | 20241120 | 092300 | 521373910 | 2910 | 2905 | 2910 | 2895 | 13010 |
| 639 | 20241120 | 092200 | 483675420 | 2900 | 2910 | 2910 | 2900 | 1152 |
| 640 | 20241120 | 092100 | 480334605 | 2900 | 2915 | 2915 | 2900 | 39390 |
| 641 | 20241120 | 092000 | 366017000 | 2915 | 2915 | 2915 | 2915 | 1195 |
| 642 | 20241120 | 091900 | 362533575 | 2915 | 2915 | 2915 | 2910 | 3728 |
| 643 | 20241120 | 091800 | 351678955 | 2915 | 2915 | 2915 | 2915 | 2091 |
| 644 | 20241120 | 091700 | 345583690 | 2915 | 2915 | 2915 | 2910 | 149 |
| 645 | 20241120 | 091600 | 345149455 | 2910 | 2915 | 2915 | 2910 | 1257 |
| 646 | 20241120 | 091500 | 341491350 | 2915 | 2920 | 2920 | 2910 | 4941 |
| 647 | 20241120 | 091400 | 327088135 | 2920 | 2925 | 2925 | 2920 | 4158 |
| 648 | 20241120 | 091300 | 314945330 | 2925 | 2920 | 2925 | 2915 | 2958 |
| 649 | 20241120 | 091200 | 306315125 | 2925 | 2920 | 2925 | 2915 | 6188 |
| 650 | 20241120 | 091100 | 288253250 | 2925 | 2925 | 2925 | 2920 | 118 |
| 651 | 20241120 | 091000 | 287908325 | 2920 | 2925 | 2930 | 2920 | 7388 |
| 652 | 20241120 | 090900 | 266307060 | 2930 | 2930 | 2935 | 2930 | 5011 |
| 653 | 20241120 | 090800 | 251623545 | 2935 | 2930 | 2935 | 2930 | 630 |
| 654 | 20241120 | 090700 | 249776995 | 2930 | 2935 | 2935 | 2930 | 2310 |
| 655 | 20241120 | 090600 | 243002710 | 2930 | 2925 | 2935 | 2920 | 1671 |
| 656 | 20241120 | 090500 | 238110380 | 2925 | 2925 | 2925 | 2920 | 10851 |
| 657 | 20241120 | 090400 | 206397725 | 2905 | 2925 | 2930 | 2905 | 21178 |
| 658 | 20241120 | 090300 | 144659520 | 2925 | 2945 | 2945 | 2925 | 9178 |
| 659 | 20241120 | 090200 | 117720945 | 2945 | 2945 | 2945 | 2945 | 4812 |
| 660 | 20241120 | 090100 | 103549605 | 2945 | 2940 | 2945 | 2940 | 7488 |
| 661 | 20241120 | 090000 | 81532355 | 2940 | 2960 | 2970 | 2935 | 27606 |