34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 55700 |
| 3 | 20250115 | 200200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20250115 | 200100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20250115 | 200000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20250115 | 195900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20250115 | 195800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20250115 | 195700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20250115 | 195600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20250115 | 195500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20250115 | 195400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20250115 | 195300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20250115 | 195200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20250115 | 195100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20250115 | 195000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20250115 | 194900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20250115 | 194800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20250115 | 194700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20250115 | 194600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20250115 | 194500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20250115 | 194400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20250115 | 194300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20250115 | 194200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20250115 | 194100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20250115 | 194000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20250115 | 193900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20250115 | 193800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20250115 | 193700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20250115 | 193600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20250115 | 193500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20250115 | 193400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20250115 | 193300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 55700 |
| 33 | 20250115 | 193200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20250115 | 193100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20250115 | 193000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20250115 | 192900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20250115 | 192800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20250115 | 192700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20250115 | 192600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20250115 | 192500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20250115 | 192400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20250115 | 192300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20250115 | 192200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20250115 | 192100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20250115 | 192000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20250115 | 191900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20250115 | 191800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20250115 | 191700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20250115 | 191600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20250115 | 191500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20250115 | 191400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20250115 | 191300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20250115 | 191200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20250115 | 191100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20250115 | 191000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20250115 | 190900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20250115 | 190800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20250115 | 190700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20250115 | 190600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20250115 | 190500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20250115 | 190400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20250115 | 190300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 55700 |
| 63 | 20250115 | 190200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20250115 | 190100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20250115 | 190000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20250115 | 185900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20250115 | 185800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20250115 | 185700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20250115 | 185600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20250115 | 185500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20250115 | 185400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20250115 | 185300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20250115 | 185200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20250115 | 185100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20250115 | 185000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20250115 | 184900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20250115 | 184800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20250115 | 184700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20250115 | 184600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20250115 | 184500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20250115 | 184400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20250115 | 184300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20250115 | 184200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20250115 | 184100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20250115 | 184000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20250115 | 183900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20250115 | 183800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20250115 | 183700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20250115 | 183600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20250115 | 183500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20250115 | 183400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20250115 | 183300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 55700 |
| 93 | 20250115 | 183200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20250115 | 183100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20250115 | 183000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20250115 | 182900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20250115 | 182800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20250115 | 182700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20250115 | 182600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20250115 | 182500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20250115 | 182400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20250115 | 182300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20250115 | 182200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20250115 | 182100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20250115 | 182000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20250115 | 181900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20250115 | 181800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20250115 | 181700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20250115 | 181600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20250115 | 181500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20250115 | 181400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20250115 | 181300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20250115 | 181200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20250115 | 181100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20250115 | 181000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20250115 | 180900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20250115 | 180800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20250115 | 180700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20250115 | 180600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20250115 | 180500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20250115 | 180400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20250115 | 180300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 55700 |
| 123 | 20250115 | 180200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20250115 | 180100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20250115 | 180000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20250115 | 175900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20250115 | 175800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20250115 | 175700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20250115 | 175600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20250115 | 175500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20250115 | 175400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20250115 | 175300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20250115 | 175200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20250115 | 175100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20250115 | 175000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20250115 | 174900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20250115 | 174800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20250115 | 174700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20250115 | 174600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20250115 | 174500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20250115 | 174400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20250115 | 174300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20250115 | 174200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20250115 | 174100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20250115 | 174000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20250115 | 173900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20250115 | 173800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20250115 | 173700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20250115 | 173600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20250115 | 173500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20250115 | 173400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20250115 | 173300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 55700 |
| 153 | 20250115 | 173200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20250115 | 173100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20250115 | 173000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20250115 | 172900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20250115 | 172800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20250115 | 172700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20250115 | 172600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20250115 | 172500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20250115 | 172400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20250115 | 172300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20250115 | 172200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20250115 | 172100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20250115 | 172000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20250115 | 171900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20250115 | 171800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20250115 | 171700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20250115 | 171600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20250115 | 171500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20250115 | 171400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20250115 | 171300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20250115 | 171200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20250115 | 171100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20250115 | 171000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20250115 | 170900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20250115 | 170800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20250115 | 170700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20250115 | 170600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20250115 | 170500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20250115 | 170400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20250115 | 170300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 55700 |
| 183 | 20250115 | 170200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20250115 | 170100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20250115 | 170000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20250115 | 165900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20250115 | 165800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20250115 | 165700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20250115 | 165600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20250115 | 165500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20250115 | 165400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20250115 | 165300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20250115 | 165200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20250115 | 165100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20250115 | 165000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20250115 | 164900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20250115 | 164800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20250115 | 164700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20250115 | 164600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20250115 | 164500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20250115 | 164400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20250115 | 164300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20250115 | 164200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20250115 | 164100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20250115 | 164000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20250115 | 163900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20250115 | 163800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20250115 | 163700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20250115 | 163600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20250115 | 163500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20250115 | 163400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20250115 | 163300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 55700 |
| 213 | 20250115 | 163200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20250115 | 163100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20250115 | 163000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20250115 | 162900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20250115 | 162800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20250115 | 162700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20250115 | 162600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20250115 | 162500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20250115 | 162400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20250115 | 162300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20250115 | 162200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20250115 | 162100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20250115 | 162000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20250115 | 161900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20250115 | 161800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20250115 | 161700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20250115 | 161600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20250115 | 161500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20250115 | 161400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20250115 | 161300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20250115 | 161200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20250115 | 161100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20250115 | 161000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20250115 | 160900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20250115 | 160800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20250115 | 160700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20250115 | 160600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20250115 | 160500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20250115 | 160400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20250115 | 160300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 55700 |
| 243 | 20250115 | 160200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20250115 | 160100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20250115 | 160000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20250115 | 155900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20250115 | 155800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20250115 | 155700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20250115 | 155600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20250115 | 155500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20250115 | 155400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20250115 | 155300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20250115 | 155200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20250115 | 155100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20250115 | 155000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20250115 | 154900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20250115 | 154800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20250115 | 154700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20250115 | 154600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20250115 | 154500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20250115 | 154400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20250115 | 154300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20250115 | 154200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20250115 | 154100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20250115 | 154000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20250115 | 153900 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20250115 | 153800 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20250115 | 153700 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20250115 | 153600 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20250115 | 153500 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20250115 | 153400 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20250115 | 153300 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 55700 |
| 273 | 20250115 | 153200 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20250115 | 153100 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20250115 | 153000 | 15969529060 | 2875 | 2875 | 2875 | 2875 | 55700 |
| 276 | 20250115 | 152900 | 15809391560 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20250115 | 152800 | 15809391560 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20250115 | 152700 | 15809391560 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20250115 | 152600 | 15809391560 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20250115 | 152500 | 15809391560 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20250115 | 152400 | 15809391560 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20250115 | 152300 | 15809391560 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20250115 | 152200 | 15809391560 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20250115 | 152100 | 15809391560 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20250115 | 152000 | 15809391560 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20250115 | 151900 | 15809391560 | 2885 | 2895 | 2895 | 2865 | 32168 |
| 287 | 20250115 | 151800 | 15717165900 | 2870 | 2885 | 2895 | 2870 | 20132 |
| 288 | 20250115 | 151700 | 15659322440 | 2885 | 2905 | 2905 | 2885 | 55146 |
| 289 | 20250115 | 151600 | 15500083140 | 2905 | 2895 | 2910 | 2890 | 41173 |
| 290 | 20250115 | 151500 | 15380542685 | 2900 | 2895 | 2900 | 2885 | 34293 |
| 291 | 20250115 | 151400 | 15281158650 | 2895 | 2885 | 2895 | 2880 | 6223 |
| 292 | 20250115 | 151300 | 15263198305 | 2880 | 2885 | 2895 | 2880 | 10711 |
| 293 | 20250115 | 151200 | 15232299850 | 2885 | 2885 | 2890 | 2885 | 2111 |
| 294 | 20250115 | 151100 | 15226204235 | 2885 | 2890 | 2895 | 2885 | 1536 |
| 295 | 20250115 | 151000 | 15221758520 | 2895 | 2895 | 2895 | 2890 | 346 |
| 296 | 20250115 | 150900 | 15220758535 | 2890 | 2890 | 2895 | 2890 | 2411 |
| 297 | 20250115 | 150800 | 15213784890 | 2895 | 2895 | 2900 | 2895 | 3438 |
| 298 | 20250115 | 150700 | 15203826520 | 2900 | 2900 | 2905 | 2890 | 6434 |
| 299 | 20250115 | 150600 | 15185172310 | 2895 | 2895 | 2900 | 2885 | 25530 |
| 300 | 20250115 | 150500 | 15111155510 | 2895 | 2885 | 2900 | 2885 | 32890 |
| 301 | 20250115 | 150400 | 15015917225 | 2880 | 2880 | 2890 | 2880 | 10025 |
| 302 | 20250115 | 150300 | 14986945075 | 2885 | 2880 | 2885 | 2875 | 2082 |
| 303 | 20250115 | 150200 | 14980945325 | 2875 | 2875 | 2880 | 2875 | 2978 |
| 304 | 20250115 | 150100 | 14972378875 | 2875 | 2880 | 2880 | 2875 | 2385 |
| 305 | 20250115 | 150000 | 14965510090 | 2880 | 2880 | 2885 | 2880 | 2819 |
| 306 | 20250115 | 145900 | 14957386360 | 2875 | 2890 | 2890 | 2875 | 11264 |
| 307 | 20250115 | 145800 | 14924944820 | 2890 | 2885 | 2890 | 2885 | 19841 |
| 308 | 20250115 | 145700 | 14867698520 | 2890 | 2885 | 2890 | 2885 | 1017 |
| 309 | 20250115 | 145600 | 14864759450 | 2885 | 2880 | 2885 | 2880 | 1628 |
| 310 | 20250115 | 145500 | 14860062695 | 2880 | 2885 | 2885 | 2880 | 890 |
| 311 | 20250115 | 145400 | 14857495050 | 2880 | 2880 | 2880 | 2880 | 916 |
| 312 | 20250115 | 145300 | 14854856970 | 2880 | 2875 | 2885 | 2875 | 2357 |
| 313 | 20250115 | 145200 | 14848067835 | 2880 | 2880 | 2885 | 2880 | 2555 |
| 314 | 20250115 | 145100 | 14840701700 | 2885 | 2880 | 2885 | 2880 | 1402 |
| 315 | 20250115 | 145000 | 14836663930 | 2880 | 2880 | 2885 | 2880 | 2717 |
| 316 | 20250115 | 144900 | 14828833955 | 2885 | 2875 | 2885 | 2875 | 2074 |
| 317 | 20250115 | 144800 | 14822862350 | 2880 | 2880 | 2890 | 2880 | 1923 |
| 318 | 20250115 | 144700 | 14817319710 | 2880 | 2890 | 2890 | 2880 | 3788 |
| 319 | 20250115 | 144600 | 14806387470 | 2890 | 2890 | 2895 | 2890 | 2085 |
| 320 | 20250115 | 144500 | 14800356785 | 2890 | 2890 | 2895 | 2890 | 1758 |
| 321 | 20250115 | 144400 | 14795274890 | 2885 | 2880 | 2885 | 2880 | 1805 |
| 322 | 20250115 | 144300 | 14790076465 | 2880 | 2885 | 2895 | 2870 | 22156 |
| 323 | 20250115 | 144200 | 14726056290 | 2880 | 2880 | 2880 | 2880 | 165 |
| 324 | 20250115 | 144100 | 14725581090 | 2870 | 2880 | 2885 | 2870 | 31702 |
| 325 | 20250115 | 144000 | 14634444095 | 2885 | 2885 | 2890 | 2880 | 10921 |
| 326 | 20250115 | 143900 | 14602982165 | 2890 | 2885 | 2890 | 2880 | 766 |
| 327 | 20250115 | 143800 | 14600772235 | 2885 | 2890 | 2890 | 2885 | 2707 |
| 328 | 20250115 | 143700 | 14592957435 | 2885 | 2890 | 2895 | 2885 | 7245 |
| 329 | 20250115 | 143600 | 14572014225 | 2890 | 2890 | 2890 | 2885 | 11572 |
| 330 | 20250115 | 143500 | 14538571170 | 2890 | 2885 | 2890 | 2885 | 1029 |
| 331 | 20250115 | 143400 | 14535597385 | 2885 | 2890 | 2890 | 2885 | 1028 |
| 332 | 20250115 | 143300 | 14532626490 | 2885 | 2895 | 2895 | 2885 | 4000 |
| 333 | 20250115 | 143200 | 14521067675 | 2890 | 2890 | 2890 | 2890 | 3090 |
| 334 | 20250115 | 143100 | 14512137575 | 2890 | 2890 | 2895 | 2890 | 4608 |
| 335 | 20250115 | 143000 | 14498806365 | 2890 | 2890 | 2895 | 2885 | 10683 |
| 336 | 20250115 | 142900 | 14467922520 | 2890 | 2890 | 2890 | 2890 | 2421 |
| 337 | 20250115 | 142800 | 14460925830 | 2885 | 2885 | 2890 | 2885 | 1568 |
| 338 | 20250115 | 142700 | 14456395380 | 2885 | 2885 | 2890 | 2885 | 4200 |
| 339 | 20250115 | 142600 | 14444273320 | 2885 | 2885 | 2885 | 2885 | 1741 |
| 340 | 20250115 | 142500 | 14439250535 | 2890 | 2885 | 2890 | 2885 | 4602 |
| 341 | 20250115 | 142400 | 14425966080 | 2890 | 2885 | 2890 | 2885 | 3921 |
| 342 | 20250115 | 142300 | 14414648680 | 2885 | 2890 | 2890 | 2885 | 2117 |
| 343 | 20250115 | 142200 | 14408540635 | 2890 | 2885 | 2890 | 2885 | 1067 |
| 344 | 20250115 | 142100 | 14405457030 | 2890 | 2890 | 2895 | 2890 | 1308 |
| 345 | 20250115 | 142000 | 14401672330 | 2895 | 2895 | 2895 | 2895 | 3544 |
| 346 | 20250115 | 141900 | 14391412450 | 2890 | 2890 | 2890 | 2890 | 1292 |
| 347 | 20250115 | 141800 | 14387678570 | 2895 | 2895 | 2900 | 2890 | 6060 |
| 348 | 20250115 | 141700 | 14370133560 | 2895 | 2895 | 2900 | 2890 | 1374 |
| 349 | 20250115 | 141600 | 14366155790 | 2895 | 2890 | 2895 | 2890 | 1761 |
| 350 | 20250115 | 141500 | 14361059705 | 2890 | 2895 | 2895 | 2890 | 1113 |
| 351 | 20250115 | 141400 | 14357838105 | 2895 | 2890 | 2895 | 2890 | 729 |
| 352 | 20250115 | 141300 | 14355728505 | 2895 | 2885 | 2895 | 2885 | 19332 |
| 353 | 20250115 | 141200 | 14299785065 | 2885 | 2880 | 2885 | 2880 | 2241 |
| 354 | 20250115 | 141100 | 14293324780 | 2890 | 2885 | 2895 | 2880 | 56884 |
| 355 | 20250115 | 141000 | 14129044515 | 2880 | 2875 | 2880 | 2875 | 56 |
| 356 | 20250115 | 140900 | 14128883435 | 2875 | 2880 | 2880 | 2875 | 2606 |
| 357 | 20250115 | 140800 | 14121384280 | 2880 | 2890 | 2890 | 2875 | 7335 |
| 358 | 20250115 | 140700 | 14100240555 | 2885 | 2885 | 2885 | 2885 | 3911 |
| 359 | 20250115 | 140600 | 14088957320 | 2890 | 2895 | 2895 | 2885 | 2240 |
| 360 | 20250115 | 140500 | 14082483535 | 2885 | 2875 | 2895 | 2875 | 28949 |
| 361 | 20250115 | 140400 | 13998927785 | 2875 | 2875 | 2875 | 2875 | 804 |
| 362 | 20250115 | 140300 | 13996616285 | 2875 | 2875 | 2880 | 2875 | 2091 |
| 363 | 20250115 | 140200 | 13990599330 | 2875 | 2880 | 2880 | 2875 | 1702 |
| 364 | 20250115 | 140100 | 13985700295 | 2885 | 2880 | 2885 | 2880 | 1332 |
| 365 | 20250115 | 140000 | 13981859580 | 2885 | 2870 | 2885 | 2870 | 21052 |
| 366 | 20250115 | 135900 | 13921230895 | 2870 | 2875 | 2875 | 2870 | 149 |
| 367 | 20250115 | 135800 | 13920802555 | 2875 | 2865 | 2875 | 2865 | 1086 |
| 368 | 20250115 | 135700 | 13917685780 | 2865 | 2870 | 2870 | 2865 | 733 |
| 369 | 20250115 | 135600 | 13915585560 | 2870 | 2870 | 2870 | 2865 | 514 |
| 370 | 20250115 | 135500 | 13914110400 | 2870 | 2870 | 2870 | 2870 | 2598 |
| 371 | 20250115 | 135400 | 13906654140 | 2870 | 2870 | 2870 | 2870 | 958 |
| 372 | 20250115 | 135300 | 13903904680 | 2865 | 2870 | 2870 | 2865 | 664 |
| 373 | 20250115 | 135200 | 13902000610 | 2870 | 2870 | 2870 | 2865 | 1635 |
| 374 | 20250115 | 135100 | 13897310160 | 2870 | 2870 | 2870 | 2865 | 814 |
| 375 | 20250115 | 135000 | 13894976035 | 2870 | 2865 | 2870 | 2865 | 7933 |
| 376 | 20250115 | 134900 | 13872247965 | 2865 | 2870 | 2870 | 2860 | 23248 |
| 377 | 20250115 | 134800 | 13805643655 | 2870 | 2865 | 2870 | 2865 | 5348 |
| 378 | 20250115 | 134700 | 13790313955 | 2865 | 2865 | 2865 | 2865 | 43 |
| 379 | 20250115 | 134600 | 13790190760 | 2870 | 2865 | 2870 | 2865 | 1789 |
| 380 | 20250115 | 134500 | 13785059535 | 2865 | 2865 | 2865 | 2865 | 456 |
| 381 | 20250115 | 134400 | 13783753095 | 2865 | 2865 | 2865 | 2865 | 1443 |
| 382 | 20250115 | 134300 | 13779618900 | 2870 | 2875 | 2875 | 2870 | 4289 |
| 383 | 20250115 | 134200 | 13767307030 | 2870 | 2880 | 2880 | 2870 | 21001 |
| 384 | 20250115 | 134100 | 13707016155 | 2875 | 2880 | 2880 | 2875 | 751 |
| 385 | 20250115 | 134000 | 13704855025 | 2875 | 2875 | 2875 | 2875 | 114 |
| 386 | 20250115 | 133900 | 13704527275 | 2875 | 2875 | 2875 | 2875 | 415 |
| 387 | 20250115 | 133800 | 13703334150 | 2875 | 2875 | 2875 | 2875 | 5 |
| 388 | 20250115 | 133700 | 13703319775 | 2875 | 2875 | 2875 | 2875 | 2305 |
| 389 | 20250115 | 133600 | 13696692900 | 2880 | 2880 | 2880 | 2875 | 686 |
| 390 | 20250115 | 133500 | 13694717225 | 2875 | 2875 | 2875 | 2875 | 414 |
| 391 | 20250115 | 133400 | 13693526975 | 2875 | 2875 | 2875 | 2875 | 429 |
| 392 | 20250115 | 133300 | 13692293600 | 2875 | 2875 | 2880 | 2875 | 1530 |
| 393 | 20250115 | 133200 | 13687893600 | 2875 | 2875 | 2875 | 2875 | 43 |
| 394 | 20250115 | 133100 | 13687769975 | 2875 | 2875 | 2880 | 2875 | 41 |
| 395 | 20250115 | 133000 | 13687652075 | 2875 | 2875 | 2880 | 2875 | 4156 |
| 396 | 20250115 | 132900 | 13675703560 | 2875 | 2880 | 2880 | 2875 | 5927 |
| 397 | 20250115 | 132800 | 13658651100 | 2880 | 2880 | 2880 | 2880 | 11089 |
| 398 | 20250115 | 132700 | 13626714780 | 2880 | 2885 | 2885 | 2880 | 3887 |
| 399 | 20250115 | 132600 | 13615501650 | 2885 | 2885 | 2885 | 2885 | 804 |
| 400 | 20250115 | 132500 | 13613182110 | 2885 | 2880 | 2885 | 2880 | 349 |
| 401 | 20250115 | 132400 | 13612175520 | 2880 | 2885 | 2885 | 2880 | 4737 |
| 402 | 20250115 | 132300 | 13598522065 | 2885 | 2885 | 2885 | 2885 | 782 |
| 403 | 20250115 | 132200 | 13596265995 | 2885 | 2890 | 2890 | 2885 | 29112 |
| 404 | 20250115 | 132100 | 13512143550 | 2890 | 2890 | 2890 | 2890 | 1006 |
| 405 | 20250115 | 132000 | 13509236210 | 2895 | 2895 | 2895 | 2890 | 121 |
| 406 | 20250115 | 131900 | 13508886415 | 2890 | 2890 | 2890 | 2890 | 371 |
| 407 | 20250115 | 131800 | 13507814225 | 2890 | 2890 | 2895 | 2890 | 913 |
| 408 | 20250115 | 131700 | 13505171595 | 2890 | 2885 | 2890 | 2885 | 154 |
| 409 | 20250115 | 131600 | 13504726635 | 2890 | 2885 | 2890 | 2885 | 365 |
| 410 | 20250115 | 131500 | 13503671870 | 2890 | 2895 | 2895 | 2890 | 8137 |
| 411 | 20250115 | 131400 | 13480127240 | 2895 | 2890 | 2895 | 2890 | 1409 |
| 412 | 20250115 | 131300 | 13476049225 | 2890 | 2890 | 2890 | 2890 | 2044 |
| 413 | 20250115 | 131200 | 13470142065 | 2890 | 2890 | 2890 | 2890 | 7 |
| 414 | 20250115 | 131100 | 13470121835 | 2890 | 2890 | 2890 | 2890 | 2534 |
| 415 | 20250115 | 131000 | 13462798575 | 2890 | 2890 | 2890 | 2890 | 138 |
| 416 | 20250115 | 130900 | 13462399755 | 2890 | 2890 | 2895 | 2890 | 1099 |
| 417 | 20250115 | 130800 | 13459223640 | 2890 | 2885 | 2890 | 2885 | 505 |
| 418 | 20250115 | 130700 | 13457764710 | 2885 | 2885 | 2890 | 2885 | 1217 |
| 419 | 20250115 | 130600 | 13454253590 | 2885 | 2885 | 2890 | 2885 | 48 |
| 420 | 20250115 | 130500 | 13454115095 | 2885 | 2890 | 2890 | 2885 | 306 |
| 421 | 20250115 | 130400 | 13453231800 | 2890 | 2895 | 2895 | 2890 | 6463 |
| 422 | 20250115 | 130300 | 13434547345 | 2895 | 2895 | 2895 | 2890 | 1602 |
| 423 | 20250115 | 130200 | 13429909645 | 2895 | 2895 | 2895 | 2895 | 0 |
| 424 | 20250115 | 130100 | 13429909645 | 2895 | 2890 | 2895 | 2890 | 5927 |
| 425 | 20250115 | 130000 | 13412755610 | 2890 | 2890 | 2890 | 2890 | 1739 |
| 426 | 20250115 | 125900 | 13407729900 | 2890 | 2890 | 2890 | 2890 | 268 |
| 427 | 20250115 | 125800 | 13406955380 | 2895 | 2895 | 2895 | 2895 | 4791 |
| 428 | 20250115 | 125700 | 13393085435 | 2895 | 2885 | 2900 | 2885 | 26984 |
| 429 | 20250115 | 125600 | 13315121055 | 2885 | 2885 | 2890 | 2885 | 1042 |
| 430 | 20250115 | 125500 | 13312112290 | 2890 | 2890 | 2890 | 2890 | 2894 |
| 431 | 20250115 | 125400 | 13303748630 | 2890 | 2880 | 2890 | 2880 | 3149 |
| 432 | 20250115 | 125300 | 13294654990 | 2880 | 2885 | 2885 | 2880 | 1076 |
| 433 | 20250115 | 125200 | 13291556015 | 2885 | 2880 | 2890 | 2880 | 847 |
| 434 | 20250115 | 125100 | 13289112450 | 2890 | 2885 | 2890 | 2885 | 2563 |
| 435 | 20250115 | 125000 | 13281712315 | 2885 | 2880 | 2885 | 2880 | 824 |
| 436 | 20250115 | 124900 | 13279339125 | 2885 | 2890 | 2890 | 2885 | 348 |
| 437 | 20250115 | 124800 | 13278334620 | 2890 | 2885 | 2895 | 2885 | 2820 |
| 438 | 20250115 | 124700 | 13270187475 | 2885 | 2885 | 2885 | 2885 | 3828 |
| 439 | 20250115 | 124600 | 13259143695 | 2885 | 2890 | 2890 | 2885 | 6617 |
| 440 | 20250115 | 124500 | 13240052270 | 2890 | 2885 | 2895 | 2885 | 2284 |
| 441 | 20250115 | 124400 | 13233448915 | 2890 | 2890 | 2890 | 2885 | 2865 |
| 442 | 20250115 | 124300 | 13225177520 | 2890 | 2890 | 2890 | 2885 | 2314 |
| 443 | 20250115 | 124200 | 13218491035 | 2890 | 2895 | 2895 | 2890 | 2772 |
| 444 | 20250115 | 124100 | 13210467095 | 2895 | 2885 | 2900 | 2885 | 21990 |
| 445 | 20250115 | 124000 | 13146841235 | 2885 | 2885 | 2890 | 2885 | 1210 |
| 446 | 20250115 | 123900 | 13143349870 | 2880 | 2885 | 2890 | 2880 | 2967 |
| 447 | 20250115 | 123800 | 13134781285 | 2885 | 2880 | 2890 | 2880 | 3043 |
| 448 | 20250115 | 123700 | 13126002265 | 2880 | 2880 | 2880 | 2880 | 308 |
| 449 | 20250115 | 123600 | 13125115225 | 2880 | 2885 | 2890 | 2880 | 2382 |
| 450 | 20250115 | 123500 | 13118240830 | 2880 | 2880 | 2880 | 2875 | 4869 |
| 451 | 20250115 | 123400 | 13104218115 | 2880 | 2880 | 2880 | 2880 | 7312 |
| 452 | 20250115 | 123300 | 13083159555 | 2880 | 2880 | 2880 | 2880 | 5919 |
| 453 | 20250115 | 123200 | 13066112835 | 2875 | 2880 | 2885 | 2875 | 4740 |
| 454 | 20250115 | 123100 | 13052459820 | 2880 | 2880 | 2880 | 2880 | 791 |
| 455 | 20250115 | 123000 | 13050181740 | 2880 | 2875 | 2885 | 2875 | 2470 |
| 456 | 20250115 | 122900 | 13043069815 | 2875 | 2875 | 2875 | 2870 | 3563 |
| 457 | 20250115 | 122800 | 13032826940 | 2875 | 2870 | 2875 | 2870 | 6342 |
| 458 | 20250115 | 122700 | 13014598030 | 2870 | 2870 | 2885 | 2870 | 3894 |
| 459 | 20250115 | 122600 | 13003402860 | 2870 | 2870 | 2870 | 2870 | 1091 |
| 460 | 20250115 | 122500 | 13000271690 | 2870 | 2875 | 2875 | 2870 | 13269 |
| 461 | 20250115 | 122400 | 12962133400 | 2875 | 2885 | 2885 | 2875 | 8577 |
| 462 | 20250115 | 122300 | 12937455330 | 2885 | 2880 | 2885 | 2880 | 2459 |
| 463 | 20250115 | 122200 | 12930371980 | 2880 | 2880 | 2885 | 2875 | 2649 |
| 464 | 20250115 | 122100 | 12922742620 | 2880 | 2880 | 2880 | 2870 | 911 |
| 465 | 20250115 | 122000 | 12920119160 | 2875 | 2870 | 2875 | 2865 | 10392 |
| 466 | 20250115 | 121900 | 12890297855 | 2875 | 2875 | 2875 | 2870 | 2841 |
| 467 | 20250115 | 121800 | 12882143385 | 2875 | 2875 | 2880 | 2865 | 32559 |
| 468 | 20250115 | 121700 | 12788742660 | 2875 | 2870 | 2880 | 2865 | 14736 |
| 469 | 20250115 | 121600 | 12746367770 | 2870 | 2865 | 2875 | 2865 | 11039 |
| 470 | 20250115 | 121500 | 12714680365 | 2865 | 2875 | 2880 | 2865 | 10796 |
| 471 | 20250115 | 121400 | 12683676105 | 2880 | 2875 | 2880 | 2875 | 2268 |
| 472 | 20250115 | 121300 | 12677151260 | 2875 | 2865 | 2875 | 2865 | 9183 |
| 473 | 20250115 | 121200 | 12650781105 | 2865 | 2870 | 2875 | 2865 | 11844 |
| 474 | 20250115 | 121100 | 12616787865 | 2870 | 2880 | 2885 | 2870 | 24334 |
| 475 | 20250115 | 121000 | 12546875365 | 2880 | 2880 | 2890 | 2875 | 7807 |
| 476 | 20250115 | 120900 | 12524400520 | 2885 | 2885 | 2890 | 2880 | 9596 |
| 477 | 20250115 | 120800 | 12496706355 | 2885 | 2885 | 2885 | 2880 | 14870 |
| 478 | 20250115 | 120700 | 12453873075 | 2885 | 2890 | 2890 | 2880 | 14972 |
| 479 | 20250115 | 120600 | 12410679695 | 2885 | 2890 | 2900 | 2885 | 7465 |
| 480 | 20250115 | 120500 | 12389107940 | 2900 | 2890 | 2905 | 2885 | 15177 |
| 481 | 20250115 | 120400 | 12345249965 | 2890 | 2895 | 2900 | 2885 | 40247 |
| 482 | 20250115 | 120300 | 12228836505 | 2900 | 2915 | 2915 | 2880 | 101289 |
| 483 | 20250115 | 120200 | 11935917785 | 2915 | 2915 | 2920 | 2900 | 79170 |
| 484 | 20250115 | 120100 | 11705716130 | 2915 | 2925 | 2940 | 2910 | 92887 |
| 485 | 20250115 | 120000 | 11434268495 | 2925 | 2930 | 2935 | 2910 | 132100 |
| 486 | 20250115 | 115900 | 11047896680 | 2930 | 2940 | 2945 | 2915 | 99639 |
| 487 | 20250115 | 115800 | 10755399435 | 2940 | 2930 | 2945 | 2915 | 121393 |
| 488 | 20250115 | 115700 | 10399233840 | 2930 | 2905 | 2940 | 2905 | 163868 |
| 489 | 20250115 | 115600 | 9919193345 | 2905 | 2910 | 2915 | 2905 | 7891 |
| 490 | 20250115 | 115500 | 9896234380 | 2910 | 2905 | 2920 | 2905 | 56019 |
| 491 | 20250115 | 115400 | 9733009855 | 2910 | 2890 | 2910 | 2890 | 15368 |
| 492 | 20250115 | 115300 | 9688418395 | 2890 | 2905 | 2905 | 2890 | 8165 |
| 493 | 20250115 | 115200 | 9664736490 | 2900 | 2915 | 2915 | 2900 | 11760 |
| 494 | 20250115 | 115100 | 9630556170 | 2905 | 2890 | 2915 | 2890 | 75886 |
| 495 | 20250115 | 115000 | 9410131725 | 2890 | 2890 | 2890 | 2890 | 6013 |
| 496 | 20250115 | 114900 | 9392754155 | 2890 | 2890 | 2890 | 2885 | 9025 |
| 497 | 20250115 | 114800 | 9366674405 | 2890 | 2880 | 2895 | 2875 | 29115 |
| 498 | 20250115 | 114700 | 9282473840 | 2880 | 2890 | 2890 | 2880 | 14750 |
| 499 | 20250115 | 114600 | 9239945845 | 2890 | 2880 | 2890 | 2880 | 27646 |
| 500 | 20250115 | 114500 | 9160067295 | 2885 | 2885 | 2885 | 2880 | 4882 |
| 501 | 20250115 | 114400 | 9145987945 | 2885 | 2895 | 2895 | 2880 | 6301 |
| 502 | 20250115 | 114300 | 9127801110 | 2895 | 2875 | 2895 | 2875 | 82672 |
| 503 | 20250115 | 114200 | 8888996530 | 2870 | 2875 | 2875 | 2870 | 1462 |
| 504 | 20250115 | 114100 | 8884795780 | 2880 | 2875 | 2880 | 2870 | 2978 |
| 505 | 20250115 | 114000 | 8876235300 | 2870 | 2875 | 2875 | 2870 | 2599 |
| 506 | 20250115 | 113900 | 8868768175 | 2870 | 2865 | 2875 | 2865 | 1502 |
| 507 | 20250115 | 113800 | 8864457445 | 2865 | 2875 | 2880 | 2865 | 12777 |
| 508 | 20250115 | 113700 | 8827754680 | 2875 | 2870 | 2880 | 2870 | 3686 |
| 509 | 20250115 | 113600 | 8817160710 | 2870 | 2870 | 2875 | 2870 | 2977 |
| 510 | 20250115 | 113500 | 8808607035 | 2875 | 2870 | 2880 | 2870 | 6312 |
| 511 | 20250115 | 113400 | 8790460245 | 2865 | 2870 | 2870 | 2865 | 2445 |
| 512 | 20250115 | 113300 | 8783448095 | 2875 | 2870 | 2875 | 2870 | 1632 |
| 513 | 20250115 | 113200 | 8778764190 | 2875 | 2870 | 2875 | 2870 | 3100 |
| 514 | 20250115 | 113100 | 8769867140 | 2870 | 2865 | 2870 | 2865 | 2058 |
| 515 | 20250115 | 113000 | 8763968180 | 2865 | 2865 | 2865 | 2865 | 2518 |
| 516 | 20250115 | 112900 | 8756754110 | 2865 | 2865 | 2865 | 2865 | 2835 |
| 517 | 20250115 | 112800 | 8748631835 | 2865 | 2865 | 2865 | 2865 | 1723 |
| 518 | 20250115 | 112700 | 8743695440 | 2870 | 2865 | 2870 | 2865 | 2014 |
| 519 | 20250115 | 112600 | 8737925260 | 2865 | 2860 | 2865 | 2860 | 3289 |
| 520 | 20250115 | 112500 | 8728504775 | 2860 | 2860 | 2865 | 2860 | 2270 |
| 521 | 20250115 | 112400 | 8722012325 | 2860 | 2860 | 2865 | 2860 | 2522 |
| 522 | 20250115 | 112300 | 8714799385 | 2860 | 2860 | 2860 | 2860 | 1258 |
| 523 | 20250115 | 112200 | 8711201505 | 2860 | 2860 | 2870 | 2860 | 1628 |
| 524 | 20250115 | 112100 | 8706540965 | 2860 | 2860 | 2860 | 2860 | 4216 |
| 525 | 20250115 | 112000 | 8694483205 | 2860 | 2865 | 2865 | 2860 | 2445 |
| 526 | 20250115 | 111900 | 8687480780 | 2865 | 2865 | 2865 | 2865 | 4498 |
| 527 | 20250115 | 111800 | 8674594010 | 2865 | 2860 | 2865 | 2860 | 1510 |
| 528 | 20250115 | 111700 | 8670272860 | 2860 | 2860 | 2865 | 2860 | 3566 |
| 529 | 20250115 | 111600 | 8660068090 | 2865 | 2865 | 2865 | 2860 | 3380 |
| 530 | 20250115 | 111500 | 8650390300 | 2865 | 2865 | 2865 | 2860 | 7050 |
| 531 | 20250115 | 111400 | 8630219400 | 2865 | 2865 | 2865 | 2865 | 6267 |
| 532 | 20250115 | 111300 | 8612264445 | 2865 | 2865 | 2865 | 2865 | 2320 |
| 533 | 20250115 | 111200 | 8605617645 | 2865 | 2870 | 2870 | 2865 | 3654 |
| 534 | 20250115 | 111100 | 8595144190 | 2870 | 2870 | 2870 | 2870 | 2301 |
| 535 | 20250115 | 111000 | 8588540320 | 2875 | 2870 | 2875 | 2870 | 2450 |
| 536 | 20250115 | 110900 | 8581501630 | 2870 | 2870 | 2870 | 2870 | 1781 |
| 537 | 20250115 | 110800 | 8576390160 | 2870 | 2875 | 2875 | 2865 | 2118 |
| 538 | 20250115 | 110700 | 8570311040 | 2875 | 2860 | 2875 | 2860 | 19787 |
| 539 | 20250115 | 110600 | 8513614680 | 2860 | 2860 | 2870 | 2860 | 16810 |
| 540 | 20250115 | 110500 | 8465529965 | 2860 | 2865 | 2865 | 2860 | 3043 |
| 541 | 20250115 | 110400 | 8456822015 | 2865 | 2865 | 2865 | 2860 | 2982 |
| 542 | 20250115 | 110300 | 8448281085 | 2865 | 2865 | 2870 | 2865 | 2274 |
| 543 | 20250115 | 110200 | 8441765465 | 2865 | 2865 | 2870 | 2865 | 1012 |
| 544 | 20250115 | 110100 | 8438866025 | 2870 | 2865 | 2870 | 2865 | 2500 |
| 545 | 20250115 | 110000 | 8431701025 | 2865 | 2860 | 2865 | 2860 | 3100 |
| 546 | 20250115 | 105900 | 8422822085 | 2860 | 2865 | 2865 | 2860 | 2736 |
| 547 | 20250115 | 105800 | 8414985985 | 2860 | 2865 | 2880 | 2860 | 4754 |
| 548 | 20250115 | 105700 | 8401362595 | 2865 | 2870 | 2870 | 2865 | 812 |
| 549 | 20250115 | 105600 | 8399036040 | 2860 | 2870 | 2870 | 2860 | 49502 |
| 550 | 20250115 | 105500 | 8257159120 | 2870 | 2875 | 2875 | 2870 | 345 |
| 551 | 20250115 | 105400 | 8256168470 | 2875 | 2870 | 2875 | 2870 | 2941 |
| 552 | 20250115 | 105300 | 8247727775 | 2875 | 2880 | 2880 | 2875 | 15932 |
| 553 | 20250115 | 105200 | 8201895420 | 2880 | 2880 | 2880 | 2880 | 78 |
| 554 | 20250115 | 105100 | 8201670780 | 2880 | 2885 | 2885 | 2880 | 2396 |
| 555 | 20250115 | 105000 | 8194768750 | 2880 | 2880 | 2890 | 2880 | 689 |
| 556 | 20250115 | 104900 | 8192779140 | 2880 | 2880 | 2880 | 2880 | 1124 |
| 557 | 20250115 | 104800 | 8189542020 | 2880 | 2880 | 2885 | 2880 | 8103 |
| 558 | 20250115 | 104700 | 8166205115 | 2885 | 2890 | 2895 | 2885 | 15710 |
| 559 | 20250115 | 104600 | 8120782145 | 2895 | 2890 | 2895 | 2885 | 45457 |
| 560 | 20250115 | 104500 | 7989413075 | 2885 | 2885 | 2890 | 2880 | 2637 |
| 561 | 20250115 | 104400 | 7981803190 | 2885 | 2875 | 2890 | 2875 | 14219 |
| 562 | 20250115 | 104300 | 7940784735 | 2875 | 2880 | 2880 | 2875 | 2014 |
| 563 | 20250115 | 104200 | 7934994230 | 2885 | 2885 | 2885 | 2875 | 2654 |
| 564 | 20250115 | 104100 | 7927337560 | 2885 | 2875 | 2890 | 2875 | 15045 |
| 565 | 20250115 | 104000 | 7883933915 | 2875 | 2870 | 2890 | 2870 | 54550 |
| 566 | 20250115 | 103900 | 7726794110 | 2865 | 2865 | 2870 | 2865 | 3346 |
| 567 | 20250115 | 103800 | 7717193180 | 2870 | 2870 | 2870 | 2865 | 7532 |
| 568 | 20250115 | 103700 | 7695613415 | 2865 | 2865 | 2870 | 2865 | 576 |
| 569 | 20250115 | 103600 | 7693961025 | 2865 | 2865 | 2865 | 2865 | 1458 |
| 570 | 20250115 | 103500 | 7689783855 | 2865 | 2860 | 2865 | 2860 | 12654 |
| 571 | 20250115 | 103400 | 7653589505 | 2860 | 2865 | 2865 | 2860 | 709 |
| 572 | 20250115 | 103300 | 7651558465 | 2865 | 2865 | 2865 | 2860 | 2652 |
| 573 | 20250115 | 103200 | 7643960600 | 2865 | 2865 | 2870 | 2865 | 10345 |
| 574 | 20250115 | 103100 | 7614308330 | 2865 | 2870 | 2870 | 2865 | 2766 |
| 575 | 20250115 | 103000 | 7606378240 | 2865 | 2870 | 2870 | 2865 | 7450 |
| 576 | 20250115 | 102900 | 7585020110 | 2865 | 2865 | 2870 | 2865 | 855 |
| 577 | 20250115 | 102800 | 7582568035 | 2870 | 2865 | 2870 | 2865 | 7695 |
| 578 | 20250115 | 102700 | 7560514890 | 2865 | 2865 | 2870 | 2865 | 1434 |
| 579 | 20250115 | 102600 | 7556404325 | 2870 | 2870 | 2870 | 2865 | 2313 |
| 580 | 20250115 | 102500 | 7549774940 | 2865 | 2865 | 2870 | 2865 | 2380 |
| 581 | 20250115 | 102400 | 7542947985 | 2870 | 2870 | 2875 | 2865 | 3626 |
| 582 | 20250115 | 102300 | 7532550360 | 2870 | 2870 | 2870 | 2870 | 285 |
| 583 | 20250115 | 102200 | 7531732410 | 2875 | 2865 | 2875 | 2865 | 1711 |
| 584 | 20250115 | 102100 | 7526815605 | 2865 | 2870 | 2870 | 2865 | 1427 |
| 585 | 20250115 | 102000 | 7522720170 | 2870 | 2865 | 2870 | 2865 | 2715 |
| 586 | 20250115 | 101900 | 7514938815 | 2865 | 2870 | 2870 | 2865 | 6343 |
| 587 | 20250115 | 101800 | 7496759615 | 2865 | 2885 | 2885 | 2865 | 55554 |
| 588 | 20250115 | 101700 | 7337167515 | 2880 | 2880 | 2885 | 2880 | 330 |
| 589 | 20250115 | 101600 | 7336217100 | 2880 | 2875 | 2885 | 2875 | 939 |
| 590 | 20250115 | 101500 | 7333515805 | 2875 | 2875 | 2890 | 2875 | 69340 |
| 591 | 20250115 | 101400 | 7133870815 | 2875 | 2880 | 2880 | 2875 | 714 |
| 592 | 20250115 | 101300 | 7131814510 | 2880 | 2875 | 2880 | 2875 | 7410 |
| 593 | 20250115 | 101200 | 7110501940 | 2880 | 2880 | 2880 | 2875 | 2584 |
| 594 | 20250115 | 101100 | 7103060030 | 2880 | 2880 | 2880 | 2875 | 4904 |
| 595 | 20250115 | 101000 | 7088937660 | 2880 | 2875 | 2880 | 2875 | 6091 |
| 596 | 20250115 | 100900 | 7071396205 | 2875 | 2880 | 2880 | 2875 | 271 |
| 597 | 20250115 | 100800 | 7070616965 | 2875 | 2875 | 2880 | 2875 | 907 |
| 598 | 20250115 | 100700 | 7068009335 | 2875 | 2880 | 2880 | 2875 | 2711 |
| 599 | 20250115 | 100600 | 7060212730 | 2880 | 2880 | 2885 | 2880 | 2689 |
| 600 | 20250115 | 100500 | 7052468305 | 2885 | 2885 | 2885 | 2880 | 647 |
| 601 | 20250115 | 100400 | 7050604895 | 2880 | 2885 | 2885 | 2880 | 3562 |
| 602 | 20250115 | 100300 | 7040336035 | 2885 | 2880 | 2885 | 2880 | 5582 |
| 603 | 20250115 | 100200 | 7024242160 | 2875 | 2880 | 2885 | 2875 | 2859 |
| 604 | 20250115 | 100100 | 7016020030 | 2880 | 2880 | 2880 | 2875 | 3304 |
| 605 | 20250115 | 100000 | 7006506305 | 2880 | 2875 | 2880 | 2875 | 2536 |
| 606 | 20250115 | 095900 | 6999208460 | 2875 | 2875 | 2875 | 2875 | 2671 |
| 607 | 20250115 | 095800 | 6991529335 | 2875 | 2875 | 2875 | 2875 | 2292 |
| 608 | 20250115 | 095700 | 6984939835 | 2875 | 2875 | 2880 | 2875 | 6070 |
| 609 | 20250115 | 095600 | 6967488580 | 2880 | 2875 | 2880 | 2870 | 5132 |
| 610 | 20250115 | 095500 | 6952719480 | 2875 | 2875 | 2875 | 2870 | 3777 |
| 611 | 20250115 | 095400 | 6941866520 | 2870 | 2870 | 2875 | 2870 | 366 |
| 612 | 20250115 | 095300 | 6940816045 | 2870 | 2875 | 2880 | 2870 | 3252 |
| 613 | 20250115 | 095200 | 6931462490 | 2875 | 2870 | 2875 | 2870 | 5700 |
| 614 | 20250115 | 095100 | 6915084535 | 2870 | 2875 | 2875 | 2870 | 11049 |
| 615 | 20250115 | 095000 | 6883370490 | 2875 | 2880 | 2880 | 2870 | 19621 |
| 616 | 20250115 | 094900 | 6826948460 | 2880 | 2885 | 2885 | 2880 | 12491 |
| 617 | 20250115 | 094800 | 6790972115 | 2885 | 2885 | 2890 | 2885 | 3634 |
| 618 | 20250115 | 094700 | 6780487975 | 2885 | 2885 | 2890 | 2880 | 4619 |
| 619 | 20250115 | 094600 | 6767164500 | 2890 | 2895 | 2895 | 2880 | 10554 |
| 620 | 20250115 | 094500 | 6736701035 | 2900 | 2890 | 2900 | 2885 | 6234 |
| 621 | 20250115 | 094400 | 6718645415 | 2890 | 2905 | 2905 | 2890 | 34337 |
| 622 | 20250115 | 094300 | 6619164595 | 2905 | 2880 | 2905 | 2880 | 74244 |
| 623 | 20250115 | 094200 | 6404197655 | 2880 | 2880 | 2885 | 2875 | 2168 |
| 624 | 20250115 | 094100 | 6397952750 | 2880 | 2880 | 2885 | 2880 | 4288 |
| 625 | 20250115 | 094000 | 6385603040 | 2880 | 2880 | 2885 | 2870 | 7609 |
| 626 | 20250115 | 093900 | 6363676815 | 2880 | 2865 | 2885 | 2865 | 20725 |
| 627 | 20250115 | 093800 | 6304148175 | 2860 | 2865 | 2870 | 2860 | 20075 |
| 628 | 20250115 | 093700 | 6246643840 | 2865 | 2870 | 2870 | 2865 | 4087 |
| 629 | 20250115 | 093600 | 6234914215 | 2875 | 2875 | 2875 | 2870 | 490 |
| 630 | 20250115 | 093500 | 6233506940 | 2875 | 2870 | 2875 | 2865 | 2546 |
| 631 | 20250115 | 093400 | 6226201835 | 2870 | 2875 | 2875 | 2865 | 1553 |
| 632 | 20250115 | 093300 | 6221748970 | 2875 | 2880 | 2880 | 2870 | 16625 |
| 633 | 20250115 | 093200 | 6173946460 | 2880 | 2895 | 2895 | 2875 | 15456 |
| 634 | 20250115 | 093100 | 6129369215 | 2895 | 2885 | 2895 | 2885 | 31446 |
| 635 | 20250115 | 093000 | 6038485100 | 2885 | 2870 | 2885 | 2870 | 61843 |
| 636 | 20250115 | 092900 | 5860561870 | 2875 | 2875 | 2875 | 2870 | 6651 |
| 637 | 20250115 | 092800 | 5841445310 | 2875 | 2865 | 2875 | 2865 | 11128 |
| 638 | 20250115 | 092700 | 5809469505 | 2865 | 2865 | 2870 | 2860 | 10021 |
| 639 | 20250115 | 092600 | 5780759040 | 2865 | 2865 | 2865 | 2860 | 17074 |
| 640 | 20250115 | 092500 | 5731861335 | 2865 | 2870 | 2875 | 2865 | 49075 |
| 641 | 20250115 | 092400 | 5591073740 | 2870 | 2875 | 2880 | 2870 | 19227 |
| 642 | 20250115 | 092300 | 5535795075 | 2880 | 2870 | 2880 | 2870 | 16830 |
| 643 | 20250115 | 092200 | 5487361400 | 2870 | 2880 | 2885 | 2865 | 12198 |
| 644 | 20250115 | 092100 | 5452325790 | 2880 | 2865 | 2885 | 2860 | 54432 |
| 645 | 20250115 | 092000 | 5295597440 | 2865 | 2855 | 2865 | 2855 | 27557 |
| 646 | 20250115 | 091900 | 5216785165 | 2860 | 2850 | 2860 | 2850 | 10332 |
| 647 | 20250115 | 091800 | 5187279460 | 2850 | 2850 | 2855 | 2845 | 21015 |
| 648 | 20250115 | 091700 | 5127414800 | 2850 | 2845 | 2855 | 2830 | 23762 |
| 649 | 20250115 | 091600 | 5059888865 | 2850 | 2845 | 2855 | 2830 | 48996 |
| 650 | 20250115 | 091500 | 4920759340 | 2860 | 2865 | 2870 | 2845 | 72120 |
| 651 | 20250115 | 091400 | 4714662145 | 2875 | 2860 | 2875 | 2860 | 14207 |
| 652 | 20250115 | 091300 | 4673969645 | 2865 | 2875 | 2880 | 2860 | 56753 |
| 653 | 20250115 | 091200 | 4511210510 | 2875 | 2880 | 2885 | 2875 | 58447 |
| 654 | 20250115 | 091100 | 4342932430 | 2875 | 2880 | 2885 | 2875 | 38078 |
| 655 | 20250115 | 091000 | 4233241665 | 2880 | 2895 | 2900 | 2875 | 71929 |
| 656 | 20250115 | 090900 | 4025742560 | 2905 | 2910 | 2915 | 2895 | 70254 |
| 657 | 20250115 | 090800 | 3821750220 | 2910 | 2900 | 2910 | 2895 | 103809 |
| 658 | 20250115 | 090700 | 3520409305 | 2905 | 2900 | 2910 | 2895 | 49795 |
| 659 | 20250115 | 090600 | 3375897315 | 2900 | 2920 | 2925 | 2890 | 173391 |
| 660 | 20250115 | 090500 | 2872915455 | 2925 | 2915 | 2925 | 2890 | 155463 |
| 661 | 20250115 | 090400 | 2420040705 | 2915 | 2905 | 2940 | 2890 | 273384 |
| 662 | 20250115 | 090300 | 1620313330 | 2900 | 2895 | 2920 | 2885 | 64158 |
| 663 | 20250115 | 090200 | 1433766280 | 2900 | 2895 | 2900 | 2875 | 84047 |
| 664 | 20250115 | 090100 | 1190634635 | 2895 | 2895 | 2900 | 2860 | 88703 |
| 665 | 20250115 | 090000 | 935162755 | 2885 | 2930 | 2930 | 2870 | 320101 |