34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 32347 |
| 3 | 20250117 | 200200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20250117 | 200100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20250117 | 200000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20250117 | 195900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20250117 | 195800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20250117 | 195700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20250117 | 195600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20250117 | 195500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20250117 | 195400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20250117 | 195300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20250117 | 195200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20250117 | 195100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20250117 | 195000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20250117 | 194900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20250117 | 194800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20250117 | 194700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20250117 | 194600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20250117 | 194500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20250117 | 194400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20250117 | 194300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20250117 | 194200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20250117 | 194100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20250117 | 194000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20250117 | 193900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20250117 | 193800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20250117 | 193700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20250117 | 193600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20250117 | 193500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20250117 | 193400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20250117 | 193300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 32347 |
| 33 | 20250117 | 193200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20250117 | 193100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20250117 | 193000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20250117 | 192900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20250117 | 192800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20250117 | 192700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20250117 | 192600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20250117 | 192500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20250117 | 192400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20250117 | 192300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20250117 | 192200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20250117 | 192100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20250117 | 192000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20250117 | 191900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20250117 | 191800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20250117 | 191700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20250117 | 191600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20250117 | 191500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20250117 | 191400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20250117 | 191300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20250117 | 191200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20250117 | 191100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20250117 | 191000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20250117 | 190900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20250117 | 190800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20250117 | 190700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20250117 | 190600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20250117 | 190500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20250117 | 190400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20250117 | 190300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 32347 |
| 63 | 20250117 | 190200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20250117 | 190100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20250117 | 190000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20250117 | 185900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20250117 | 185800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20250117 | 185700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20250117 | 185600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20250117 | 185500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20250117 | 185400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20250117 | 185300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20250117 | 185200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20250117 | 185100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20250117 | 185000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20250117 | 184900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20250117 | 184800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20250117 | 184700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20250117 | 184600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20250117 | 184500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20250117 | 184400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20250117 | 184300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20250117 | 184200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20250117 | 184100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20250117 | 184000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20250117 | 183900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20250117 | 183800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20250117 | 183700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20250117 | 183600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20250117 | 183500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20250117 | 183400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20250117 | 183300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 32347 |
| 93 | 20250117 | 183200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20250117 | 183100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20250117 | 183000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20250117 | 182900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20250117 | 182800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20250117 | 182700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20250117 | 182600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20250117 | 182500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20250117 | 182400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20250117 | 182300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20250117 | 182200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20250117 | 182100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20250117 | 182000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20250117 | 181900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20250117 | 181800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20250117 | 181700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20250117 | 181600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20250117 | 181500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20250117 | 181400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20250117 | 181300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20250117 | 181200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20250117 | 181100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20250117 | 181000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20250117 | 180900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20250117 | 180800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20250117 | 180700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20250117 | 180600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20250117 | 180500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20250117 | 180400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20250117 | 180300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 32347 |
| 123 | 20250117 | 180200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20250117 | 180100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20250117 | 180000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20250117 | 175900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20250117 | 175800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20250117 | 175700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20250117 | 175600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20250117 | 175500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20250117 | 175400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20250117 | 175300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20250117 | 175200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20250117 | 175100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20250117 | 175000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20250117 | 174900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20250117 | 174800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20250117 | 174700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20250117 | 174600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20250117 | 174500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20250117 | 174400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20250117 | 174300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20250117 | 174200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20250117 | 174100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20250117 | 174000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20250117 | 173900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20250117 | 173800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20250117 | 173700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20250117 | 173600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20250117 | 173500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20250117 | 173400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20250117 | 173300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 32347 |
| 153 | 20250117 | 173200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20250117 | 173100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20250117 | 173000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20250117 | 172900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20250117 | 172800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20250117 | 172700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20250117 | 172600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20250117 | 172500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20250117 | 172400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20250117 | 172300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20250117 | 172200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20250117 | 172100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20250117 | 172000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20250117 | 171900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20250117 | 171800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20250117 | 171700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20250117 | 171600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20250117 | 171500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20250117 | 171400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20250117 | 171300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20250117 | 171200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20250117 | 171100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20250117 | 171000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20250117 | 170900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20250117 | 170800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20250117 | 170700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20250117 | 170600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20250117 | 170500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20250117 | 170400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20250117 | 170300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 32347 |
| 183 | 20250117 | 170200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20250117 | 170100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20250117 | 170000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20250117 | 165900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20250117 | 165800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20250117 | 165700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20250117 | 165600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20250117 | 165500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20250117 | 165400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20250117 | 165300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20250117 | 165200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20250117 | 165100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20250117 | 165000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20250117 | 164900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20250117 | 164800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20250117 | 164700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20250117 | 164600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20250117 | 164500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20250117 | 164400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20250117 | 164300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20250117 | 164200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20250117 | 164100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20250117 | 164000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20250117 | 163900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20250117 | 163800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20250117 | 163700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20250117 | 163600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20250117 | 163500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20250117 | 163400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20250117 | 163300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 32347 |
| 213 | 20250117 | 163200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20250117 | 163100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20250117 | 163000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20250117 | 162900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20250117 | 162800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20250117 | 162700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20250117 | 162600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20250117 | 162500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20250117 | 162400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20250117 | 162300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20250117 | 162200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20250117 | 162100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20250117 | 162000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20250117 | 161900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20250117 | 161800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20250117 | 161700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20250117 | 161600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20250117 | 161500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20250117 | 161400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20250117 | 161300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20250117 | 161200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20250117 | 161100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20250117 | 161000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20250117 | 160900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20250117 | 160800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20250117 | 160700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20250117 | 160600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20250117 | 160500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20250117 | 160400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20250117 | 160300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 32347 |
| 243 | 20250117 | 160200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20250117 | 160100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20250117 | 160000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20250117 | 155900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20250117 | 155800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20250117 | 155700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20250117 | 155600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20250117 | 155500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20250117 | 155400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20250117 | 155300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20250117 | 155200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20250117 | 155100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20250117 | 155000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20250117 | 154900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20250117 | 154800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20250117 | 154700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20250117 | 154600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20250117 | 154500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20250117 | 154400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20250117 | 154300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20250117 | 154200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20250117 | 154100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20250117 | 154000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20250117 | 153900 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20250117 | 153800 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20250117 | 153700 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20250117 | 153600 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20250117 | 153500 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20250117 | 153400 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20250117 | 153300 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 32347 |
| 273 | 20250117 | 153200 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20250117 | 153100 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20250117 | 153000 | 13855329375 | 2970 | 2970 | 2970 | 2970 | 32347 |
| 276 | 20250117 | 152900 | 13759258785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20250117 | 152800 | 13759258785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20250117 | 152700 | 13759258785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20250117 | 152600 | 13759258785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20250117 | 152500 | 13759258785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20250117 | 152400 | 13759258785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20250117 | 152300 | 13759258785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20250117 | 152200 | 13759258785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20250117 | 152100 | 13759258785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20250117 | 152000 | 13759258785 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20250117 | 151900 | 13759258785 | 2970 | 2975 | 2980 | 2970 | 5594 |
| 287 | 20250117 | 151800 | 13742630160 | 2975 | 2970 | 2975 | 2970 | 2496 |
| 288 | 20250117 | 151700 | 13735214640 | 2970 | 2970 | 2975 | 2970 | 5546 |
| 289 | 20250117 | 151600 | 13718740615 | 2970 | 2970 | 2975 | 2965 | 23013 |
| 290 | 20250117 | 151500 | 13650476815 | 2975 | 2970 | 2975 | 2970 | 3113 |
| 291 | 20250117 | 151400 | 13641219315 | 2970 | 2965 | 2975 | 2965 | 655 |
| 292 | 20250117 | 151300 | 13639275095 | 2970 | 2970 | 2975 | 2970 | 3039 |
| 293 | 20250117 | 151200 | 13630246850 | 2970 | 2965 | 2975 | 2965 | 5856 |
| 294 | 20250117 | 151100 | 13612855530 | 2965 | 2965 | 2970 | 2965 | 767 |
| 295 | 20250117 | 151000 | 13610579365 | 2965 | 2965 | 2970 | 2965 | 1890 |
| 296 | 20250117 | 150900 | 13604975510 | 2965 | 2965 | 2970 | 2960 | 4278 |
| 297 | 20250117 | 150800 | 13592291555 | 2965 | 2965 | 2970 | 2960 | 18234 |
| 298 | 20250117 | 150700 | 13538268915 | 2960 | 2960 | 2965 | 2960 | 4836 |
| 299 | 20250117 | 150600 | 13523934405 | 2965 | 2960 | 2965 | 2960 | 766 |
| 300 | 20250117 | 150500 | 13521666995 | 2955 | 2965 | 2965 | 2955 | 874 |
| 301 | 20250117 | 150400 | 13519080350 | 2965 | 2960 | 2965 | 2960 | 2678 |
| 302 | 20250117 | 150300 | 13511153375 | 2965 | 2960 | 2965 | 2955 | 15550 |
| 303 | 20250117 | 150200 | 13465125765 | 2960 | 2965 | 2965 | 2960 | 3281 |
| 304 | 20250117 | 150100 | 13455407910 | 2965 | 2965 | 2965 | 2965 | 1078 |
| 305 | 20250117 | 150000 | 13452211640 | 2965 | 2965 | 2970 | 2965 | 204 |
| 306 | 20250117 | 145900 | 13451606740 | 2965 | 2965 | 2970 | 2965 | 1270 |
| 307 | 20250117 | 145800 | 13447840000 | 2965 | 2965 | 2970 | 2960 | 2660 |
| 308 | 20250117 | 145700 | 13439951420 | 2965 | 2970 | 2970 | 2965 | 3468 |
| 309 | 20250117 | 145600 | 13429667425 | 2965 | 2965 | 2970 | 2960 | 12179 |
| 310 | 20250117 | 145500 | 13393589865 | 2965 | 2965 | 2970 | 2960 | 2968 |
| 311 | 20250117 | 145400 | 13384799235 | 2965 | 2965 | 2965 | 2965 | 1619 |
| 312 | 20250117 | 145300 | 13379998900 | 2965 | 2965 | 2970 | 2965 | 1257 |
| 313 | 20250117 | 145200 | 13376270330 | 2960 | 2965 | 2965 | 2960 | 4744 |
| 314 | 20250117 | 145100 | 13362226945 | 2965 | 2965 | 2970 | 2960 | 5918 |
| 315 | 20250117 | 145000 | 13344705535 | 2965 | 2965 | 2965 | 2960 | 6590 |
| 316 | 20250117 | 144900 | 13325169980 | 2965 | 2965 | 2970 | 2965 | 1260 |
| 317 | 20250117 | 144800 | 13321432425 | 2965 | 2960 | 2970 | 2960 | 7823 |
| 318 | 20250117 | 144700 | 13298239385 | 2960 | 2965 | 2965 | 2960 | 3968 |
| 319 | 20250117 | 144600 | 13286479490 | 2960 | 2965 | 2965 | 2960 | 325 |
| 320 | 20250117 | 144500 | 13285517115 | 2965 | 2965 | 2965 | 2960 | 7475 |
| 321 | 20250117 | 144400 | 13263384505 | 2960 | 2965 | 2965 | 2960 | 2220 |
| 322 | 20250117 | 144300 | 13256802410 | 2965 | 2960 | 2965 | 2960 | 877 |
| 323 | 20250117 | 144200 | 13254202990 | 2960 | 2970 | 2970 | 2960 | 9932 |
| 324 | 20250117 | 144100 | 13224754590 | 2965 | 2970 | 2970 | 2965 | 328 |
| 325 | 20250117 | 144000 | 13223781070 | 2965 | 2965 | 2970 | 2965 | 3639 |
| 326 | 20250117 | 143900 | 13212989980 | 2970 | 2965 | 2970 | 2965 | 344 |
| 327 | 20250117 | 143800 | 13211969550 | 2965 | 2970 | 2975 | 2965 | 459 |
| 328 | 20250117 | 143700 | 13210607015 | 2965 | 2975 | 2975 | 2965 | 32 |
| 329 | 20250117 | 143600 | 13210511960 | 2970 | 2970 | 2970 | 2965 | 992 |
| 330 | 20250117 | 143500 | 13207566915 | 2965 | 2970 | 2975 | 2965 | 1146 |
| 331 | 20250117 | 143400 | 13204164135 | 2970 | 2970 | 2970 | 2965 | 290 |
| 332 | 20250117 | 143300 | 13203303260 | 2965 | 2965 | 2970 | 2965 | 1312 |
| 333 | 20250117 | 143200 | 13199408135 | 2965 | 2975 | 2975 | 2965 | 13156 |
| 334 | 20250117 | 143100 | 13160383075 | 2970 | 2970 | 2975 | 2970 | 332 |
| 335 | 20250117 | 143000 | 13159396995 | 2970 | 2975 | 2975 | 2970 | 250 |
| 336 | 20250117 | 142900 | 13158654470 | 2970 | 2970 | 2975 | 2970 | 453 |
| 337 | 20250117 | 142800 | 13157307810 | 2970 | 2965 | 2970 | 2965 | 244 |
| 338 | 20250117 | 142700 | 13156584275 | 2975 | 2970 | 2975 | 2965 | 9734 |
| 339 | 20250117 | 142600 | 13127696020 | 2970 | 2975 | 2975 | 2970 | 4380 |
| 340 | 20250117 | 142500 | 13114667795 | 2975 | 2990 | 2990 | 2975 | 6165 |
| 341 | 20250117 | 142400 | 13096292905 | 2990 | 2990 | 2990 | 2985 | 467 |
| 342 | 20250117 | 142300 | 13094897010 | 2985 | 2990 | 2990 | 2980 | 649 |
| 343 | 20250117 | 142200 | 13092957205 | 2985 | 2990 | 2990 | 2980 | 617 |
| 344 | 20250117 | 142100 | 13091116270 | 2985 | 2985 | 2990 | 2980 | 3202 |
| 345 | 20250117 | 142000 | 13081558555 | 2985 | 2990 | 2990 | 2985 | 909 |
| 346 | 20250117 | 141900 | 13078844765 | 2990 | 3000 | 3000 | 2990 | 2968 |
| 347 | 20250117 | 141800 | 13069957375 | 2995 | 3005 | 3005 | 2995 | 3602 |
| 348 | 20250117 | 141700 | 13059151300 | 3000 | 3010 | 3010 | 3000 | 8939 |
| 349 | 20250117 | 141600 | 13032278825 | 3010 | 3005 | 3010 | 3005 | 6250 |
| 350 | 20250117 | 141500 | 13013486195 | 3005 | 2995 | 3005 | 2995 | 23922 |
| 351 | 20250117 | 141400 | 12941690025 | 3000 | 3000 | 3000 | 2995 | 6918 |
| 352 | 20250117 | 141300 | 12920936855 | 3000 | 2990 | 3000 | 2985 | 7210 |
| 353 | 20250117 | 141200 | 12899354770 | 2990 | 2985 | 2990 | 2980 | 9142 |
| 354 | 20250117 | 141100 | 12872067065 | 2990 | 2985 | 2990 | 2980 | 322 |
| 355 | 20250117 | 141000 | 12871106485 | 2985 | 2995 | 3000 | 2985 | 4823 |
| 356 | 20250117 | 140900 | 12856659880 | 2990 | 2990 | 2995 | 2985 | 17362 |
| 357 | 20250117 | 140800 | 12804758820 | 2990 | 2980 | 2990 | 2970 | 17488 |
| 358 | 20250117 | 140700 | 12752615845 | 2970 | 2975 | 2980 | 2970 | 4077 |
| 359 | 20250117 | 140600 | 12740501515 | 2975 | 2975 | 2980 | 2970 | 2003 |
| 360 | 20250117 | 140500 | 12734541640 | 2975 | 2975 | 2980 | 2975 | 1881 |
| 361 | 20250117 | 140400 | 12728945615 | 2975 | 2975 | 2980 | 2975 | 1954 |
| 362 | 20250117 | 140300 | 12723124955 | 2980 | 2970 | 2980 | 2970 | 3476 |
| 363 | 20250117 | 140200 | 12712787295 | 2970 | 2975 | 2975 | 2970 | 613 |
| 364 | 20250117 | 140100 | 12710965360 | 2975 | 2965 | 2975 | 2965 | 3332 |
| 365 | 20250117 | 140000 | 12701075200 | 2965 | 2970 | 2970 | 2965 | 1069 |
| 366 | 20250117 | 135900 | 12697902870 | 2965 | 2970 | 2970 | 2965 | 979 |
| 367 | 20250117 | 135800 | 12694995440 | 2970 | 2965 | 2970 | 2965 | 1458 |
| 368 | 20250117 | 135700 | 12690670250 | 2965 | 2970 | 2970 | 2965 | 483 |
| 369 | 20250117 | 135600 | 12689236880 | 2965 | 2965 | 2970 | 2965 | 3535 |
| 370 | 20250117 | 135500 | 12678755440 | 2965 | 2970 | 2970 | 2965 | 2712 |
| 371 | 20250117 | 135400 | 12670701805 | 2975 | 2975 | 2975 | 2970 | 496 |
| 372 | 20250117 | 135300 | 12669226940 | 2970 | 2970 | 2970 | 2965 | 2727 |
| 373 | 20250117 | 135200 | 12661128945 | 2970 | 2970 | 2970 | 2965 | 4795 |
| 374 | 20250117 | 135100 | 12646887805 | 2970 | 2975 | 2975 | 2970 | 2092 |
| 375 | 20250117 | 135000 | 12640673310 | 2970 | 2975 | 2975 | 2970 | 708 |
| 376 | 20250117 | 134900 | 12638568215 | 2975 | 2975 | 2975 | 2975 | 120 |
| 377 | 20250117 | 134800 | 12638211215 | 2975 | 2975 | 2975 | 2970 | 2440 |
| 378 | 20250117 | 134700 | 12630952590 | 2975 | 2980 | 2980 | 2975 | 1116 |
| 379 | 20250117 | 134600 | 12627632425 | 2980 | 2970 | 2980 | 2970 | 955 |
| 380 | 20250117 | 134500 | 12624795450 | 2975 | 2970 | 2980 | 2970 | 2151 |
| 381 | 20250117 | 134400 | 12618397355 | 2970 | 2970 | 2975 | 2970 | 364 |
| 382 | 20250117 | 134300 | 12617314665 | 2975 | 2970 | 2975 | 2970 | 4513 |
| 383 | 20250117 | 134200 | 12603890425 | 2970 | 2970 | 2975 | 2970 | 705 |
| 384 | 20250117 | 134100 | 12601795645 | 2970 | 2970 | 2975 | 2970 | 199 |
| 385 | 20250117 | 134000 | 12601204570 | 2970 | 2970 | 2975 | 2970 | 1643 |
| 386 | 20250117 | 133900 | 12596323605 | 2970 | 2970 | 2975 | 2970 | 858 |
| 387 | 20250117 | 133800 | 12593775305 | 2970 | 2975 | 2975 | 2970 | 365 |
| 388 | 20250117 | 133700 | 12592689635 | 2970 | 2970 | 2975 | 2970 | 885 |
| 389 | 20250117 | 133600 | 12590061140 | 2970 | 2970 | 2975 | 2970 | 325 |
| 390 | 20250117 | 133500 | 12589095850 | 2975 | 2975 | 2975 | 2975 | 3 |
| 391 | 20250117 | 133400 | 12589086925 | 2975 | 2970 | 2975 | 2965 | 6012 |
| 392 | 20250117 | 133300 | 12571251570 | 2970 | 2975 | 2975 | 2970 | 2930 |
| 393 | 20250117 | 133200 | 12562542695 | 2970 | 2970 | 2975 | 2970 | 2062 |
| 394 | 20250117 | 133100 | 12556418245 | 2965 | 2970 | 2970 | 2965 | 1273 |
| 395 | 20250117 | 133000 | 12552638240 | 2970 | 2965 | 2970 | 2965 | 515 |
| 396 | 20250117 | 132900 | 12551110260 | 2965 | 2965 | 2970 | 2965 | 1334 |
| 397 | 20250117 | 132800 | 12547153965 | 2970 | 2970 | 2970 | 2965 | 3452 |
| 398 | 20250117 | 132700 | 12536910075 | 2970 | 2970 | 2975 | 2970 | 840 |
| 399 | 20250117 | 132600 | 12534413405 | 2975 | 2970 | 2975 | 2970 | 2566 |
| 400 | 20250117 | 132500 | 12526790565 | 2975 | 2975 | 2975 | 2970 | 793 |
| 401 | 20250117 | 132400 | 12524434270 | 2970 | 2975 | 2975 | 2970 | 280 |
| 402 | 20250117 | 132300 | 12523602565 | 2970 | 2970 | 2975 | 2970 | 6062 |
| 403 | 20250117 | 132200 | 12505597155 | 2975 | 2970 | 2975 | 2970 | 1529 |
| 404 | 20250117 | 132100 | 12501054025 | 2975 | 2975 | 2975 | 2970 | 437 |
| 405 | 20250117 | 132000 | 12499754450 | 2970 | 2970 | 2970 | 2970 | 2468 |
| 406 | 20250117 | 131900 | 12492424490 | 2970 | 2970 | 2975 | 2970 | 2642 |
| 407 | 20250117 | 131800 | 12484577710 | 2975 | 2975 | 2975 | 2970 | 4931 |
| 408 | 20250117 | 131700 | 12469931285 | 2970 | 2975 | 2975 | 2970 | 19755 |
| 409 | 20250117 | 131600 | 12411160695 | 2970 | 2975 | 2975 | 2970 | 9763 |
| 410 | 20250117 | 131500 | 12382156270 | 2970 | 2965 | 2970 | 2965 | 8715 |
| 411 | 20250117 | 131400 | 12356277205 | 2965 | 2965 | 2970 | 2960 | 12062 |
| 412 | 20250117 | 131300 | 12320566835 | 2965 | 2960 | 2970 | 2960 | 14549 |
| 413 | 20250117 | 131200 | 12277483995 | 2960 | 2970 | 2985 | 2960 | 52272 |
| 414 | 20250117 | 131100 | 12122440840 | 2970 | 2980 | 2985 | 2970 | 5986 |
| 415 | 20250117 | 131000 | 12104604640 | 2980 | 2980 | 2990 | 2980 | 12402 |
| 416 | 20250117 | 130900 | 12067644715 | 2990 | 2975 | 2990 | 2975 | 4519 |
| 417 | 20250117 | 130800 | 12054190635 | 2975 | 2980 | 2990 | 2975 | 14628 |
| 418 | 20250117 | 130700 | 12010655960 | 2980 | 2990 | 2990 | 2980 | 8624 |
| 419 | 20250117 | 130600 | 11984952790 | 2985 | 2990 | 2990 | 2985 | 2987 |
| 420 | 20250117 | 130500 | 11976032560 | 2990 | 2985 | 2990 | 2985 | 2895 |
| 421 | 20250117 | 130400 | 11967381630 | 2985 | 2985 | 2990 | 2985 | 3789 |
| 422 | 20250117 | 130300 | 11956071425 | 2985 | 2990 | 2990 | 2985 | 3524 |
| 423 | 20250117 | 130200 | 11945550955 | 2985 | 2985 | 2990 | 2985 | 93 |
| 424 | 20250117 | 130100 | 11945273300 | 2985 | 2995 | 2995 | 2985 | 902 |
| 425 | 20250117 | 130000 | 11942579325 | 3000 | 2990 | 3000 | 2980 | 5030 |
| 426 | 20250117 | 125900 | 11927575250 | 3000 | 2985 | 3000 | 2985 | 2828 |
| 427 | 20250117 | 125800 | 11919131995 | 2985 | 2985 | 2990 | 2980 | 4894 |
| 428 | 20250117 | 125700 | 11904540745 | 2980 | 2985 | 2985 | 2980 | 30638 |
| 429 | 20250117 | 125600 | 11813210405 | 2985 | 2985 | 2990 | 2985 | 462 |
| 430 | 20250117 | 125500 | 11811830935 | 2990 | 2990 | 2995 | 2985 | 33788 |
| 431 | 20250117 | 125400 | 11710852315 | 2990 | 2995 | 2995 | 2990 | 112645 |
| 432 | 20250117 | 125300 | 11373906800 | 2995 | 3000 | 3000 | 2995 | 1076 |
| 433 | 20250117 | 125200 | 11370682620 | 2995 | 2995 | 3000 | 2995 | 712 |
| 434 | 20250117 | 125100 | 11368548680 | 3000 | 2995 | 3000 | 2995 | 2090 |
| 435 | 20250117 | 125000 | 11362284825 | 2995 | 3000 | 3000 | 2995 | 1687 |
| 436 | 20250117 | 124900 | 11357231355 | 2995 | 2995 | 3000 | 2995 | 1847 |
| 437 | 20250117 | 124800 | 11351696840 | 3000 | 2995 | 3000 | 2995 | 6092 |
| 438 | 20250117 | 124700 | 11333434920 | 2995 | 3000 | 3000 | 2995 | 4043 |
| 439 | 20250117 | 124600 | 11321325860 | 3000 | 3000 | 3000 | 3000 | 7666 |
| 440 | 20250117 | 124500 | 11298327860 | 3000 | 3000 | 3000 | 3000 | 2062 |
| 441 | 20250117 | 124400 | 11292141860 | 3000 | 3000 | 3005 | 3000 | 2208 |
| 442 | 20250117 | 124300 | 11285515855 | 3000 | 3000 | 3005 | 3000 | 550 |
| 443 | 20250117 | 124200 | 11283863355 | 3005 | 3000 | 3005 | 3000 | 587 |
| 444 | 20250117 | 124100 | 11282101400 | 3000 | 3000 | 3005 | 3000 | 790 |
| 445 | 20250117 | 124000 | 11279731395 | 3005 | 3010 | 3010 | 3000 | 1645 |
| 446 | 20250117 | 123900 | 11274787215 | 3010 | 3000 | 3010 | 3000 | 5843 |
| 447 | 20250117 | 123800 | 11257229320 | 3000 | 3000 | 3005 | 3000 | 531 |
| 448 | 20250117 | 123700 | 11255636280 | 3005 | 3005 | 3005 | 3000 | 5101 |
| 449 | 20250117 | 123600 | 11240309695 | 3005 | 3005 | 3005 | 3000 | 689 |
| 450 | 20250117 | 123500 | 11238242685 | 3000 | 3005 | 3005 | 3000 | 1141 |
| 451 | 20250117 | 123400 | 11234818395 | 3000 | 3000 | 3000 | 3000 | 500 |
| 452 | 20250117 | 123300 | 11233318395 | 3005 | 2995 | 3005 | 2995 | 14936 |
| 453 | 20250117 | 123200 | 11188510010 | 2995 | 2995 | 3000 | 2995 | 129 |
| 454 | 20250117 | 123100 | 11188123650 | 2995 | 2995 | 3000 | 2995 | 3797 |
| 455 | 20250117 | 123000 | 11176750295 | 3000 | 2995 | 3000 | 2995 | 205 |
| 456 | 20250117 | 122900 | 11176136220 | 2995 | 3000 | 3000 | 2995 | 357 |
| 457 | 20250117 | 122800 | 11175065830 | 3000 | 3000 | 3000 | 2995 | 1084 |
| 458 | 20250117 | 122700 | 11171814175 | 3000 | 3000 | 3000 | 2995 | 554 |
| 459 | 20250117 | 122600 | 11170153670 | 2995 | 3000 | 3000 | 2995 | 556 |
| 460 | 20250117 | 122500 | 11168486600 | 2995 | 3000 | 3000 | 2995 | 546 |
| 461 | 20250117 | 122400 | 11166849440 | 2995 | 2995 | 3000 | 2995 | 252 |
| 462 | 20250117 | 122300 | 11166094660 | 2995 | 2995 | 3000 | 2995 | 3141 |
| 463 | 20250117 | 122200 | 11156686115 | 3000 | 3000 | 3000 | 3000 | 296 |
| 464 | 20250117 | 122100 | 11155798115 | 2995 | 3000 | 3000 | 2995 | 239 |
| 465 | 20250117 | 122000 | 11155082215 | 2995 | 3000 | 3000 | 2995 | 1936 |
| 466 | 20250117 | 121900 | 11149282610 | 3000 | 3000 | 3000 | 2995 | 9757 |
| 467 | 20250117 | 121800 | 11120057595 | 2995 | 2995 | 3005 | 2995 | 3131 |
| 468 | 20250117 | 121700 | 11110669515 | 2995 | 2995 | 3000 | 2995 | 891 |
| 469 | 20250117 | 121600 | 11108000545 | 2995 | 3000 | 3005 | 2995 | 2007 |
| 470 | 20250117 | 121500 | 11101977610 | 3000 | 3005 | 3005 | 3000 | 300 |
| 471 | 20250117 | 121400 | 11101077560 | 3000 | 3005 | 3005 | 3000 | 1425 |
| 472 | 20250117 | 121300 | 11096801025 | 3005 | 3000 | 3005 | 2995 | 248 |
| 473 | 20250117 | 121200 | 11096057935 | 3005 | 3000 | 3005 | 3000 | 592 |
| 474 | 20250117 | 121100 | 11094281930 | 3000 | 3000 | 3000 | 2995 | 5471 |
| 475 | 20250117 | 121000 | 11077885900 | 2995 | 2995 | 3000 | 2995 | 1301 |
| 476 | 20250117 | 120900 | 11073988395 | 3000 | 2995 | 3000 | 2995 | 1761 |
| 477 | 20250117 | 120800 | 11068712375 | 2995 | 2995 | 2995 | 2995 | 102 |
| 478 | 20250117 | 120700 | 11068406885 | 3000 | 3000 | 3005 | 3000 | 2159 |
| 479 | 20250117 | 120600 | 11061929815 | 3000 | 2995 | 3000 | 2995 | 2688 |
| 480 | 20250117 | 120500 | 11053868550 | 2995 | 2995 | 3000 | 2995 | 1304 |
| 481 | 20250117 | 120400 | 11049961560 | 2995 | 3000 | 3000 | 2995 | 2426 |
| 482 | 20250117 | 120300 | 11042688690 | 3005 | 3000 | 3005 | 3000 | 1974 |
| 483 | 20250117 | 120200 | 11036765495 | 3000 | 2995 | 3000 | 2995 | 1542 |
| 484 | 20250117 | 120100 | 11032139745 | 2995 | 3000 | 3005 | 2995 | 9828 |
| 485 | 20250117 | 120000 | 11002661380 | 3000 | 3000 | 3005 | 3000 | 4262 |
| 486 | 20250117 | 115900 | 10989875340 | 3000 | 3005 | 3005 | 3000 | 623 |
| 487 | 20250117 | 115800 | 10988003430 | 3005 | 3005 | 3005 | 3000 | 2931 |
| 488 | 20250117 | 115700 | 10979197790 | 3005 | 2995 | 3005 | 2995 | 4134 |
| 489 | 20250117 | 115600 | 10966796585 | 2995 | 3000 | 3000 | 2995 | 20391 |
| 490 | 20250117 | 115500 | 10905627425 | 3000 | 3010 | 3010 | 3000 | 730 |
| 491 | 20250117 | 115400 | 10903434710 | 3005 | 3010 | 3010 | 3005 | 4735 |
| 492 | 20250117 | 115300 | 10889205955 | 3005 | 3005 | 3010 | 3005 | 3404 |
| 493 | 20250117 | 115200 | 10878976930 | 3005 | 3005 | 3010 | 3000 | 4677 |
| 494 | 20250117 | 115100 | 10864927045 | 3005 | 3005 | 3005 | 3000 | 334 |
| 495 | 20250117 | 115000 | 10863924745 | 3000 | 3010 | 3010 | 3000 | 1414 |
| 496 | 20250117 | 114900 | 10859676665 | 3005 | 3010 | 3010 | 3005 | 9338 |
| 497 | 20250117 | 114800 | 10831615930 | 3005 | 3005 | 3010 | 3005 | 4563 |
| 498 | 20250117 | 114700 | 10817897700 | 3005 | 3005 | 3010 | 3005 | 348 |
| 499 | 20250117 | 114600 | 10816851825 | 3010 | 3010 | 3015 | 3005 | 23450 |
| 500 | 20250117 | 114500 | 10746285535 | 3010 | 3015 | 3020 | 3010 | 646 |
| 501 | 20250117 | 114400 | 10744338240 | 3010 | 3015 | 3020 | 3010 | 1669 |
| 502 | 20250117 | 114300 | 10739307440 | 3010 | 3015 | 3015 | 3010 | 3708 |
| 503 | 20250117 | 114200 | 10728128805 | 3015 | 3020 | 3025 | 3015 | 736 |
| 504 | 20250117 | 114100 | 10725907300 | 3020 | 3020 | 3025 | 3020 | 1276 |
| 505 | 20250117 | 114000 | 10722053765 | 3025 | 3020 | 3025 | 3020 | 11412 |
| 506 | 20250117 | 113900 | 10687588735 | 3015 | 3015 | 3020 | 3010 | 5256 |
| 507 | 20250117 | 113800 | 10671741955 | 3015 | 3015 | 3020 | 3015 | 1825 |
| 508 | 20250117 | 113700 | 10666234425 | 3020 | 3020 | 3020 | 3015 | 4343 |
| 509 | 20250117 | 113600 | 10653124545 | 3015 | 3015 | 3020 | 3015 | 5363 |
| 510 | 20250117 | 113500 | 10636954800 | 3015 | 3015 | 3020 | 3010 | 1664 |
| 511 | 20250117 | 113400 | 10631938150 | 3020 | 3015 | 3020 | 3010 | 5975 |
| 512 | 20250117 | 113300 | 10613921250 | 3020 | 3010 | 3020 | 3010 | 1978 |
| 513 | 20250117 | 113200 | 10607956100 | 3010 | 3015 | 3015 | 3010 | 845 |
| 514 | 20250117 | 113100 | 10605410970 | 3015 | 3020 | 3020 | 3010 | 505 |
| 515 | 20250117 | 113000 | 10603888165 | 3010 | 3015 | 3020 | 3010 | 10746 |
| 516 | 20250117 | 112900 | 10571488795 | 3010 | 3005 | 3015 | 3005 | 3888 |
| 517 | 20250117 | 112800 | 10559790750 | 3010 | 3010 | 3010 | 3005 | 3259 |
| 518 | 20250117 | 112700 | 10549996875 | 3005 | 3005 | 3010 | 3005 | 995 |
| 519 | 20250117 | 112600 | 10547003555 | 3005 | 3010 | 3010 | 3005 | 4216 |
| 520 | 20250117 | 112500 | 10534313675 | 3015 | 3010 | 3015 | 3010 | 342 |
| 521 | 20250117 | 112400 | 10533283570 | 3015 | 3010 | 3015 | 3010 | 806 |
| 522 | 20250117 | 112300 | 10530854780 | 3010 | 3005 | 3015 | 3005 | 4883 |
| 523 | 20250117 | 112200 | 10516174720 | 3005 | 3010 | 3015 | 3005 | 5138 |
| 524 | 20250117 | 112100 | 10500731930 | 3010 | 3005 | 3010 | 3005 | 293 |
| 525 | 20250117 | 112000 | 10499851195 | 3005 | 3010 | 3010 | 3005 | 1414 |
| 526 | 20250117 | 111900 | 10495597755 | 3010 | 3015 | 3015 | 3005 | 648 |
| 527 | 20250117 | 111800 | 10493646985 | 3005 | 3010 | 3015 | 3005 | 9959 |
| 528 | 20250117 | 111700 | 10463713815 | 3005 | 3005 | 3010 | 3005 | 1472 |
| 529 | 20250117 | 111600 | 10459283925 | 3010 | 3015 | 3015 | 3010 | 10590 |
| 530 | 20250117 | 111500 | 10427403345 | 3015 | 3015 | 3015 | 3010 | 1692 |
| 531 | 20250117 | 111400 | 10422307255 | 3010 | 3010 | 3015 | 3010 | 3807 |
| 532 | 20250117 | 111300 | 10410847660 | 3010 | 3015 | 3015 | 3010 | 5550 |
| 533 | 20250117 | 111200 | 10394141895 | 3010 | 3015 | 3015 | 3005 | 19717 |
| 534 | 20250117 | 111100 | 10334793320 | 3010 | 3015 | 3020 | 3010 | 10768 |
| 535 | 20250117 | 111000 | 10302359095 | 3015 | 3015 | 3020 | 3010 | 1264 |
| 536 | 20250117 | 110900 | 10298548205 | 3010 | 3010 | 3015 | 3005 | 8622 |
| 537 | 20250117 | 110800 | 10272581835 | 3010 | 3010 | 3015 | 3010 | 11680 |
| 538 | 20250117 | 110700 | 10237423680 | 3015 | 3015 | 3015 | 3010 | 11181 |
| 539 | 20250117 | 110600 | 10203713160 | 3015 | 3020 | 3020 | 3015 | 3330 |
| 540 | 20250117 | 110500 | 10193663445 | 3015 | 3020 | 3020 | 3015 | 6496 |
| 541 | 20250117 | 110400 | 10174076225 | 3015 | 3020 | 3025 | 3015 | 2536 |
| 542 | 20250117 | 110300 | 10166420270 | 3025 | 3025 | 3030 | 3020 | 784 |
| 543 | 20250117 | 110200 | 10164048510 | 3020 | 3025 | 3030 | 3020 | 206 |
| 544 | 20250117 | 110100 | 10163425265 | 3025 | 3020 | 3030 | 3020 | 1364 |
| 545 | 20250117 | 110000 | 10159296810 | 3015 | 3020 | 3030 | 3015 | 595 |
| 546 | 20250117 | 105900 | 10157500335 | 3025 | 3015 | 3030 | 3010 | 5515 |
| 547 | 20250117 | 105800 | 10140840040 | 3020 | 3015 | 3020 | 3005 | 13461 |
| 548 | 20250117 | 105700 | 10100317995 | 3015 | 3010 | 3015 | 3010 | 2756 |
| 549 | 20250117 | 105600 | 10092014200 | 3010 | 3015 | 3015 | 3010 | 1538 |
| 550 | 20250117 | 105500 | 10087377605 | 3015 | 3015 | 3020 | 3015 | 751 |
| 551 | 20250117 | 105400 | 10085112815 | 3020 | 3015 | 3020 | 3010 | 27664 |
| 552 | 20250117 | 105300 | 10001770320 | 3020 | 3020 | 3025 | 3015 | 20600 |
| 553 | 20250117 | 105200 | 9939562660 | 3020 | 3020 | 3025 | 3020 | 3157 |
| 554 | 20250117 | 105100 | 9930022865 | 3020 | 3025 | 3030 | 3020 | 14190 |
| 555 | 20250117 | 105000 | 9887098590 | 3030 | 3025 | 3030 | 3025 | 1075 |
| 556 | 20250117 | 104900 | 9883844040 | 3030 | 3025 | 3030 | 3025 | 1427 |
| 557 | 20250117 | 104800 | 9879526735 | 3030 | 3030 | 3035 | 3030 | 4717 |
| 558 | 20250117 | 104700 | 9865231930 | 3030 | 3030 | 3035 | 3030 | 3139 |
| 559 | 20250117 | 104600 | 9855718035 | 3030 | 3035 | 3035 | 3030 | 5215 |
| 560 | 20250117 | 104500 | 9839906205 | 3035 | 3035 | 3040 | 3035 | 756 |
| 561 | 20250117 | 104400 | 9837611690 | 3040 | 3035 | 3040 | 3030 | 878 |
| 562 | 20250117 | 104300 | 9834951215 | 3035 | 3040 | 3040 | 3030 | 14702 |
| 563 | 20250117 | 104200 | 9790321920 | 3040 | 3025 | 3040 | 3025 | 10029 |
| 564 | 20250117 | 104100 | 9759849820 | 3030 | 3025 | 3030 | 3025 | 2303 |
| 565 | 20250117 | 104000 | 9752876995 | 3025 | 3025 | 3025 | 3025 | 1900 |
| 566 | 20250117 | 103900 | 9747129495 | 3025 | 3025 | 3030 | 3025 | 12669 |
| 567 | 20250117 | 103800 | 9708804270 | 3030 | 3020 | 3030 | 3020 | 6554 |
| 568 | 20250117 | 103700 | 9688968610 | 3025 | 3025 | 3025 | 3020 | 1886 |
| 569 | 20250117 | 103600 | 9683270010 | 3020 | 3025 | 3025 | 3020 | 12305 |
| 570 | 20250117 | 103500 | 9646051415 | 3030 | 3030 | 3030 | 3025 | 1120 |
| 571 | 20250117 | 103400 | 9642660725 | 3025 | 3025 | 3030 | 3025 | 2187 |
| 572 | 20250117 | 103300 | 9636036110 | 3030 | 3030 | 3035 | 3025 | 12484 |
| 573 | 20250117 | 103200 | 9598209965 | 3030 | 3035 | 3040 | 3030 | 2056 |
| 574 | 20250117 | 103100 | 9591973845 | 3040 | 3030 | 3040 | 3030 | 2775 |
| 575 | 20250117 | 103000 | 9583556620 | 3030 | 3030 | 3035 | 3030 | 3966 |
| 576 | 20250117 | 102900 | 9571536495 | 3035 | 3030 | 3035 | 3030 | 642 |
| 577 | 20250117 | 102800 | 9569588425 | 3030 | 3030 | 3035 | 3030 | 3905 |
| 578 | 20250117 | 102700 | 9557755320 | 3035 | 3030 | 3035 | 3030 | 631 |
| 579 | 20250117 | 102600 | 9555843235 | 3035 | 3030 | 3035 | 3025 | 3547 |
| 580 | 20250117 | 102500 | 9545106910 | 3030 | 3040 | 3040 | 3030 | 2303 |
| 581 | 20250117 | 102400 | 9538125825 | 3040 | 3035 | 3040 | 3035 | 2677 |
| 582 | 20250117 | 102300 | 9530000085 | 3030 | 3030 | 3035 | 3025 | 2584 |
| 583 | 20250117 | 102200 | 9522173000 | 3035 | 3035 | 3045 | 3035 | 2454 |
| 584 | 20250117 | 102100 | 9514721170 | 3030 | 3020 | 3030 | 3015 | 5403 |
| 585 | 20250117 | 102000 | 9498364685 | 3015 | 3020 | 3025 | 3010 | 27598 |
| 586 | 20250117 | 101900 | 9415142560 | 3020 | 3025 | 3025 | 3020 | 8051 |
| 587 | 20250117 | 101800 | 9390828395 | 3025 | 3025 | 3030 | 3025 | 18488 |
| 588 | 20250117 | 101700 | 9334896965 | 3025 | 3035 | 3035 | 3025 | 10717 |
| 589 | 20250117 | 101600 | 9302431375 | 3035 | 3040 | 3040 | 3030 | 1985 |
| 590 | 20250117 | 101500 | 9296407070 | 3040 | 3040 | 3040 | 3030 | 68373 |
| 591 | 20250117 | 101400 | 9088669545 | 3045 | 3055 | 3055 | 3045 | 18841 |
| 592 | 20250117 | 101300 | 9031242730 | 3055 | 3055 | 3055 | 3050 | 2262 |
| 593 | 20250117 | 101200 | 9024334320 | 3050 | 3050 | 3055 | 3045 | 15378 |
| 594 | 20250117 | 101100 | 8977500145 | 3055 | 3045 | 3055 | 3045 | 13144 |
| 595 | 20250117 | 101000 | 8937470995 | 3050 | 3055 | 3060 | 3050 | 23060 |
| 596 | 20250117 | 100900 | 8867084060 | 3055 | 3060 | 3060 | 3055 | 1646 |
| 597 | 20250117 | 100800 | 8862053460 | 3060 | 3065 | 3065 | 3060 | 1475 |
| 598 | 20250117 | 100700 | 8857538890 | 3065 | 3055 | 3065 | 3055 | 5267 |
| 599 | 20250117 | 100600 | 8841430390 | 3055 | 3060 | 3060 | 3055 | 4963 |
| 600 | 20250117 | 100500 | 8826256495 | 3060 | 3065 | 3065 | 3055 | 771 |
| 601 | 20250117 | 100400 | 8823899140 | 3055 | 3065 | 3070 | 3055 | 26953 |
| 602 | 20250117 | 100300 | 8741372460 | 3065 | 3070 | 3070 | 3065 | 1497 |
| 603 | 20250117 | 100200 | 8736782445 | 3065 | 3070 | 3070 | 3065 | 1979 |
| 604 | 20250117 | 100100 | 8730716690 | 3070 | 3075 | 3075 | 3070 | 9111 |
| 605 | 20250117 | 100000 | 8702745450 | 3070 | 3070 | 3075 | 3070 | 1605 |
| 606 | 20250117 | 095900 | 8697812390 | 3075 | 3070 | 3080 | 3065 | 13669 |
| 607 | 20250117 | 095800 | 8655842265 | 3075 | 3075 | 3085 | 3075 | 41175 |
| 608 | 20250117 | 095700 | 8529063505 | 3075 | 3055 | 3080 | 3055 | 49924 |
| 609 | 20250117 | 095600 | 8375878890 | 3055 | 3045 | 3055 | 3040 | 20428 |
| 610 | 20250117 | 095500 | 8313598720 | 3045 | 3045 | 3045 | 3040 | 7268 |
| 611 | 20250117 | 095400 | 8291469100 | 3040 | 3040 | 3045 | 3035 | 13050 |
| 612 | 20250117 | 095300 | 8251807010 | 3030 | 3030 | 3040 | 3030 | 1546 |
| 613 | 20250117 | 095200 | 8247118255 | 3030 | 3035 | 3040 | 3030 | 7657 |
| 614 | 20250117 | 095100 | 8223891925 | 3035 | 3035 | 3040 | 3035 | 1811 |
| 615 | 20250117 | 095000 | 8218395495 | 3035 | 3035 | 3040 | 3030 | 3150 |
| 616 | 20250117 | 094900 | 8208834955 | 3030 | 3035 | 3040 | 3030 | 7145 |
| 617 | 20250117 | 094800 | 8187145645 | 3035 | 3035 | 3040 | 3035 | 6305 |
| 618 | 20250117 | 094700 | 8167992365 | 3040 | 3045 | 3045 | 3035 | 3449 |
| 619 | 20250117 | 094600 | 8157508345 | 3045 | 3045 | 3045 | 3040 | 3373 |
| 620 | 20250117 | 094500 | 8147250635 | 3045 | 3050 | 3050 | 3040 | 10123 |
| 621 | 20250117 | 094400 | 8116400350 | 3055 | 3030 | 3055 | 3030 | 25188 |
| 622 | 20250117 | 094300 | 8039715400 | 3030 | 3035 | 3035 | 3030 | 23517 |
| 623 | 20250117 | 094200 | 7968410610 | 3035 | 3035 | 3045 | 3030 | 17774 |
| 624 | 20250117 | 094100 | 7914468400 | 3040 | 3050 | 3050 | 3035 | 10910 |
| 625 | 20250117 | 094000 | 7881279635 | 3050 | 3045 | 3050 | 3035 | 2740 |
| 626 | 20250117 | 093900 | 7872935220 | 3035 | 3035 | 3055 | 3035 | 28337 |
| 627 | 20250117 | 093800 | 7786704270 | 3055 | 3055 | 3060 | 3035 | 82980 |
| 628 | 20250117 | 093700 | 7533899315 | 3055 | 3075 | 3080 | 3055 | 33402 |
| 629 | 20250117 | 093600 | 7431509705 | 3075 | 3075 | 3080 | 3065 | 26037 |
| 630 | 20250117 | 093500 | 7351494785 | 3075 | 3065 | 3075 | 3060 | 32847 |
| 631 | 20250117 | 093400 | 7250778760 | 3065 | 3075 | 3075 | 3065 | 22494 |
| 632 | 20250117 | 093300 | 7181742840 | 3070 | 3075 | 3075 | 3070 | 12887 |
| 633 | 20250117 | 093200 | 7142179690 | 3075 | 3070 | 3075 | 3070 | 9776 |
| 634 | 20250117 | 093100 | 7112160090 | 3070 | 3075 | 3080 | 3070 | 29039 |
| 635 | 20250117 | 093000 | 7022883090 | 3070 | 3070 | 3075 | 3065 | 30818 |
| 636 | 20250117 | 092900 | 6928332590 | 3065 | 3065 | 3070 | 3060 | 12877 |
| 637 | 20250117 | 092800 | 6888878030 | 3070 | 3080 | 3080 | 3065 | 26564 |
| 638 | 20250117 | 092700 | 6807187455 | 3080 | 3085 | 3090 | 3080 | 60148 |
| 639 | 20250117 | 092600 | 6621627620 | 3085 | 3085 | 3090 | 3080 | 91500 |
| 640 | 20250117 | 092500 | 6339393825 | 3085 | 3060 | 3085 | 3060 | 81671 |
| 641 | 20250117 | 092400 | 6088348695 | 3065 | 3080 | 3080 | 3060 | 58754 |
| 642 | 20250117 | 092300 | 5908063975 | 3075 | 3085 | 3090 | 3075 | 55171 |
| 643 | 20250117 | 092200 | 5738088115 | 3085 | 3080 | 3095 | 3080 | 114517 |
| 644 | 20250117 | 092100 | 5384576180 | 3080 | 3070 | 3085 | 3070 | 132636 |
| 645 | 20250117 | 092000 | 4976623025 | 3070 | 3050 | 3070 | 3040 | 99216 |
| 646 | 20250117 | 091900 | 4673479480 | 3045 | 3035 | 3050 | 3025 | 33888 |
| 647 | 20250117 | 091800 | 4570610485 | 3035 | 3045 | 3050 | 3035 | 28101 |
| 648 | 20250117 | 091700 | 4485119755 | 3045 | 3045 | 3055 | 3045 | 22952 |
| 649 | 20250117 | 091600 | 4415162595 | 3045 | 3070 | 3075 | 3045 | 152003 |
| 650 | 20250117 | 091500 | 3949205795 | 3070 | 3040 | 3070 | 3040 | 233496 |
| 651 | 20250117 | 091400 | 3236054490 | 3040 | 3025 | 3045 | 3010 | 182555 |
| 652 | 20250117 | 091300 | 2682470955 | 3025 | 3010 | 3025 | 3000 | 54910 |
| 653 | 20250117 | 091200 | 2516787830 | 3010 | 2980 | 3010 | 2980 | 51254 |
| 654 | 20250117 | 091100 | 2363063320 | 2985 | 2980 | 2985 | 2975 | 14730 |
| 655 | 20250117 | 091000 | 2319225895 | 2975 | 2965 | 2975 | 2965 | 82194 |
| 656 | 20250117 | 090900 | 2075203215 | 2970 | 2975 | 2980 | 2960 | 10810 |
| 657 | 20250117 | 090800 | 2043145215 | 2975 | 2980 | 2980 | 2960 | 20461 |
| 658 | 20250117 | 090700 | 1982436145 | 2980 | 2955 | 2980 | 2950 | 3838 |
| 659 | 20250117 | 090600 | 1971047705 | 2950 | 2995 | 2995 | 2950 | 58271 |
| 660 | 20250117 | 090500 | 1798240090 | 2995 | 2990 | 3005 | 2985 | 43869 |
| 661 | 20250117 | 090400 | 1667026385 | 2990 | 3005 | 3025 | 2990 | 142324 |
| 662 | 20250117 | 090300 | 1238365700 | 3005 | 3010 | 3020 | 3000 | 95386 |
| 663 | 20250117 | 090200 | 951224480 | 3015 | 2970 | 3030 | 2965 | 132958 |
| 664 | 20250117 | 090100 | 553003645 | 2965 | 2945 | 2965 | 2935 | 65569 |
| 665 | 20250117 | 090000 | 359467035 | 2960 | 2970 | 2975 | 2945 | 86942 |