33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 55333 |
| 3 | 20250211 | 200400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20250211 | 200300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20250211 | 200200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20250211 | 200100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20250211 | 200000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20250211 | 195900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20250211 | 195800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20250211 | 195700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20250211 | 195600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20250211 | 195500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20250211 | 195400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20250211 | 195300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20250211 | 195200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20250211 | 195100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20250211 | 195000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20250211 | 194900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20250211 | 194800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20250211 | 194700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20250211 | 194600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20250211 | 194500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20250211 | 194400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20250211 | 194300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20250211 | 194200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20250211 | 194100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20250211 | 194000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20250211 | 193900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20250211 | 193800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20250211 | 193700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20250211 | 193600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20250211 | 193500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 55333 |
| 33 | 20250211 | 193400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20250211 | 193300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20250211 | 193200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20250211 | 193100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20250211 | 193000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20250211 | 192900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20250211 | 192800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20250211 | 192700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20250211 | 192600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20250211 | 192500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20250211 | 192400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20250211 | 192300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20250211 | 192200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20250211 | 192100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20250211 | 192000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20250211 | 191900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20250211 | 191800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20250211 | 191700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20250211 | 191600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20250211 | 191500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20250211 | 191400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20250211 | 191300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20250211 | 191200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20250211 | 191100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20250211 | 191000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20250211 | 190900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20250211 | 190800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20250211 | 190700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20250211 | 190600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20250211 | 190500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 55333 |
| 63 | 20250211 | 190400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20250211 | 190300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20250211 | 190200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20250211 | 190100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20250211 | 190000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20250211 | 185900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20250211 | 185800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20250211 | 185700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20250211 | 185600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20250211 | 185500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20250211 | 185400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20250211 | 185300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20250211 | 185200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20250211 | 185100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20250211 | 185000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20250211 | 184900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20250211 | 184800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20250211 | 184700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20250211 | 184600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20250211 | 184500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20250211 | 184400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20250211 | 184300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20250211 | 184200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20250211 | 184100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20250211 | 184000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20250211 | 183900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20250211 | 183800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20250211 | 183700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20250211 | 183600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20250211 | 183500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 55333 |
| 93 | 20250211 | 183400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20250211 | 183300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20250211 | 183200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20250211 | 183100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20250211 | 183000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20250211 | 182900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20250211 | 182800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20250211 | 182700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20250211 | 182600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20250211 | 182500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20250211 | 182400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20250211 | 182300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20250211 | 182200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20250211 | 182100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20250211 | 182000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20250211 | 181900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20250211 | 181800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20250211 | 181700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20250211 | 181600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20250211 | 181500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20250211 | 181400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20250211 | 181300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20250211 | 181200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20250211 | 181100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20250211 | 181000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20250211 | 180900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20250211 | 180800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20250211 | 180700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20250211 | 180600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20250211 | 180500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 55333 |
| 123 | 20250211 | 180400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20250211 | 180300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20250211 | 180200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20250211 | 180100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20250211 | 180000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20250211 | 175900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20250211 | 175800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20250211 | 175700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20250211 | 175600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20250211 | 175500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20250211 | 175400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20250211 | 175300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20250211 | 175200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20250211 | 175100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20250211 | 175000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20250211 | 174900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20250211 | 174800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20250211 | 174700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20250211 | 174600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20250211 | 174500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20250211 | 174400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20250211 | 174300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20250211 | 174200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20250211 | 174100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20250211 | 174000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20250211 | 173900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20250211 | 173800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20250211 | 173700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20250211 | 173600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20250211 | 173500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 55333 |
| 153 | 20250211 | 173400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20250211 | 173300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20250211 | 173200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20250211 | 173100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20250211 | 173000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20250211 | 172900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20250211 | 172800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20250211 | 172700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20250211 | 172600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20250211 | 172500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20250211 | 172400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20250211 | 172300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20250211 | 172200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20250211 | 172100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20250211 | 172000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20250211 | 171900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20250211 | 171800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20250211 | 171700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20250211 | 171600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20250211 | 171500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20250211 | 171400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20250211 | 171300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20250211 | 171200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20250211 | 171100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20250211 | 171000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20250211 | 170900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20250211 | 170800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20250211 | 170700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20250211 | 170600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20250211 | 170500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 55333 |
| 183 | 20250211 | 170400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20250211 | 170300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20250211 | 170200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20250211 | 170100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20250211 | 170000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20250211 | 165900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20250211 | 165800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20250211 | 165700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20250211 | 165600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20250211 | 165500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20250211 | 165400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20250211 | 165300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20250211 | 165200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20250211 | 165100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20250211 | 165000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20250211 | 164900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20250211 | 164800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20250211 | 164700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20250211 | 164600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20250211 | 164500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20250211 | 164400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20250211 | 164300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20250211 | 164200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20250211 | 164100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20250211 | 164000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20250211 | 163900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20250211 | 163800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20250211 | 163700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20250211 | 163600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20250211 | 163500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 55333 |
| 213 | 20250211 | 163400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20250211 | 163300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20250211 | 163200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20250211 | 163100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20250211 | 163000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20250211 | 162900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20250211 | 162800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20250211 | 162700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20250211 | 162600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20250211 | 162500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20250211 | 162400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20250211 | 162300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20250211 | 162200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20250211 | 162100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20250211 | 162000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20250211 | 161900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20250211 | 161800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20250211 | 161700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20250211 | 161600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20250211 | 161500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20250211 | 161400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20250211 | 161300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20250211 | 161200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20250211 | 161100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20250211 | 161000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20250211 | 160900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20250211 | 160800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20250211 | 160700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20250211 | 160600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20250211 | 160500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 55333 |
| 243 | 20250211 | 160400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20250211 | 160300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20250211 | 160200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20250211 | 160100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20250211 | 160000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20250211 | 155900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20250211 | 155800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20250211 | 155700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20250211 | 155600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20250211 | 155500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20250211 | 155400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 254 | 20250211 | 155300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 255 | 20250211 | 155200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 256 | 20250211 | 155100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 257 | 20250211 | 155000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 258 | 20250211 | 154900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 259 | 20250211 | 154800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 260 | 20250211 | 154700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 261 | 20250211 | 154600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 262 | 20250211 | 154500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 263 | 20250211 | 154400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 264 | 20250211 | 154300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 265 | 20250211 | 154200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 266 | 20250211 | 154100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 267 | 20250211 | 154000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 268 | 20250211 | 153900 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 269 | 20250211 | 153800 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 270 | 20250211 | 153700 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 271 | 20250211 | 153600 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 272 | 20250211 | 153500 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 55333 |
| 273 | 20250211 | 153400 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 274 | 20250211 | 153300 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 275 | 20250211 | 153200 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 276 | 20250211 | 153100 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 277 | 20250211 | 153000 | 10030979160 | 3410 | 3410 | 3410 | 3410 | 55333 |
| 278 | 20250211 | 152900 | 9842293630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 279 | 20250211 | 152800 | 9842293630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 280 | 20250211 | 152700 | 9842293630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 281 | 20250211 | 152600 | 9842293630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 282 | 20250211 | 152500 | 9842293630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 283 | 20250211 | 152400 | 9842293630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 284 | 20250211 | 152300 | 9842293630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 285 | 20250211 | 152200 | 9842293630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 286 | 20250211 | 152100 | 9842293630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 287 | 20250211 | 152000 | 9842293630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 288 | 20250211 | 151900 | 9842293630 | 3395 | 3395 | 3400 | 3390 | 7075 |
| 289 | 20250211 | 151800 | 9818279055 | 3400 | 3395 | 3400 | 3390 | 1731 |
| 290 | 20250211 | 151700 | 9812398305 | 3390 | 3395 | 3400 | 3390 | 5783 |
| 291 | 20250211 | 151600 | 9792752145 | 3400 | 3405 | 3405 | 3400 | 5235 |
| 292 | 20250211 | 151500 | 9774949970 | 3405 | 3405 | 3410 | 3400 | 12840 |
| 293 | 20250211 | 151400 | 9731231685 | 3410 | 3410 | 3410 | 3405 | 619 |
| 294 | 20250211 | 151300 | 9729122045 | 3405 | 3395 | 3410 | 3390 | 12838 |
| 295 | 20250211 | 151200 | 9685523470 | 3390 | 3385 | 3395 | 3380 | 10750 |
| 296 | 20250211 | 151100 | 9649130150 | 3385 | 3390 | 3395 | 3380 | 26625 |
| 297 | 20250211 | 151000 | 9558974485 | 3395 | 3395 | 3395 | 3390 | 19274 |
| 298 | 20250211 | 150900 | 9493630380 | 3395 | 3390 | 3395 | 3390 | 3379 |
| 299 | 20250211 | 150800 | 9482160350 | 3390 | 3390 | 3390 | 3390 | 2424 |
| 300 | 20250211 | 150700 | 9473942990 | 3395 | 3405 | 3405 | 3390 | 13644 |
| 301 | 20250211 | 150600 | 9427614025 | 3405 | 3410 | 3410 | 3400 | 6028 |
| 302 | 20250211 | 150500 | 9407095175 | 3410 | 3410 | 3410 | 3405 | 3983 |
| 303 | 20250211 | 150400 | 9393514705 | 3415 | 3410 | 3415 | 3410 | 906 |
| 304 | 20250211 | 150300 | 9390423745 | 3410 | 3410 | 3410 | 3405 | 12704 |
| 305 | 20250211 | 150200 | 9347115695 | 3410 | 3405 | 3415 | 3405 | 4254 |
| 306 | 20250211 | 150100 | 9332615170 | 3405 | 3400 | 3405 | 3400 | 16252 |
| 307 | 20250211 | 150000 | 9277288370 | 3405 | 3395 | 3405 | 3395 | 2031 |
| 308 | 20250211 | 145900 | 9270385335 | 3400 | 3400 | 3400 | 3395 | 2415 |
| 309 | 20250211 | 145800 | 9262175360 | 3405 | 3400 | 3405 | 3400 | 3177 |
| 310 | 20250211 | 145700 | 9251373500 | 3395 | 3400 | 3405 | 3395 | 3009 |
| 311 | 20250211 | 145600 | 9241142900 | 3400 | 3400 | 3405 | 3395 | 2775 |
| 312 | 20250211 | 145500 | 9231709150 | 3400 | 3400 | 3405 | 3400 | 3620 |
| 313 | 20250211 | 145400 | 9219397590 | 3400 | 3395 | 3405 | 3395 | 3147 |
| 314 | 20250211 | 145300 | 9208700335 | 3400 | 3400 | 3405 | 3395 | 2796 |
| 315 | 20250211 | 145200 | 9199197380 | 3400 | 3410 | 3415 | 3395 | 13305 |
| 316 | 20250211 | 145100 | 9153932140 | 3415 | 3410 | 3415 | 3405 | 684 |
| 317 | 20250211 | 145000 | 9151599710 | 3405 | 3405 | 3410 | 3405 | 2043 |
| 318 | 20250211 | 144900 | 9144634590 | 3405 | 3405 | 3405 | 3405 | 1044 |
| 319 | 20250211 | 144800 | 9141079770 | 3405 | 3405 | 3405 | 3405 | 2062 |
| 320 | 20250211 | 144700 | 9134058660 | 3405 | 3405 | 3405 | 3400 | 534 |
| 321 | 20250211 | 144600 | 9132240405 | 3410 | 3405 | 3410 | 3400 | 7854 |
| 322 | 20250211 | 144500 | 9105525165 | 3400 | 3400 | 3405 | 3400 | 3046 |
| 323 | 20250211 | 144400 | 9095168695 | 3410 | 3400 | 3410 | 3400 | 5313 |
| 324 | 20250211 | 144300 | 9077079020 | 3405 | 3400 | 3405 | 3400 | 6676 |
| 325 | 20250211 | 144200 | 9054348495 | 3400 | 3395 | 3400 | 3395 | 5098 |
| 326 | 20250211 | 144100 | 9037025215 | 3395 | 3395 | 3400 | 3395 | 670 |
| 327 | 20250211 | 144000 | 9034750430 | 3400 | 3400 | 3400 | 3395 | 1754 |
| 328 | 20250211 | 143900 | 9028787355 | 3395 | 3395 | 3400 | 3395 | 1823 |
| 329 | 20250211 | 143800 | 9022597315 | 3400 | 3400 | 3405 | 3395 | 9503 |
| 330 | 20250211 | 143700 | 8990317055 | 3400 | 3400 | 3405 | 3395 | 16594 |
| 331 | 20250211 | 143600 | 8933898660 | 3400 | 3405 | 3410 | 3400 | 3017 |
| 332 | 20250211 | 143500 | 8923633095 | 3405 | 3405 | 3410 | 3405 | 5012 |
| 333 | 20250211 | 143400 | 8906565660 | 3410 | 3410 | 3415 | 3405 | 8924 |
| 334 | 20250211 | 143300 | 8876175365 | 3415 | 3415 | 3415 | 3405 | 5554 |
| 335 | 20250211 | 143200 | 8857236320 | 3415 | 3415 | 3415 | 3405 | 8244 |
| 336 | 20250211 | 143100 | 8829150165 | 3415 | 3415 | 3415 | 3410 | 4834 |
| 337 | 20250211 | 143000 | 8812665425 | 3415 | 3420 | 3420 | 3410 | 7352 |
| 338 | 20250211 | 142900 | 8787558390 | 3415 | 3420 | 3420 | 3415 | 2689 |
| 339 | 20250211 | 142800 | 8778370475 | 3420 | 3415 | 3420 | 3415 | 7943 |
| 340 | 20250211 | 142700 | 8751219620 | 3420 | 3420 | 3420 | 3415 | 612 |
| 341 | 20250211 | 142600 | 8749128335 | 3420 | 3420 | 3420 | 3415 | 9244 |
| 342 | 20250211 | 142500 | 8717518685 | 3420 | 3420 | 3420 | 3415 | 1544 |
| 343 | 20250211 | 142400 | 8712240460 | 3420 | 3420 | 3420 | 3415 | 193 |
| 344 | 20250211 | 142300 | 8711580405 | 3420 | 3415 | 3420 | 3415 | 684 |
| 345 | 20250211 | 142200 | 8709241135 | 3420 | 3410 | 3420 | 3410 | 3794 |
| 346 | 20250211 | 142100 | 8696279755 | 3410 | 3415 | 3415 | 3410 | 895 |
| 347 | 20250211 | 142000 | 8693223785 | 3415 | 3415 | 3415 | 3415 | 635 |
| 348 | 20250211 | 141900 | 8691055260 | 3415 | 3420 | 3420 | 3415 | 42 |
| 349 | 20250211 | 141800 | 8690911785 | 3415 | 3415 | 3420 | 3415 | 1241 |
| 350 | 20250211 | 141700 | 8686668030 | 3415 | 3405 | 3415 | 3405 | 9027 |
| 351 | 20250211 | 141600 | 8655884695 | 3405 | 3405 | 3415 | 3405 | 6998 |
| 352 | 20250211 | 141500 | 8632011020 | 3410 | 3415 | 3415 | 3405 | 2423 |
| 353 | 20250211 | 141400 | 8623749970 | 3415 | 3410 | 3415 | 3405 | 8160 |
| 354 | 20250211 | 141300 | 8595948285 | 3410 | 3410 | 3410 | 3410 | 557 |
| 355 | 20250211 | 141200 | 8594048915 | 3410 | 3415 | 3415 | 3410 | 878 |
| 356 | 20250211 | 141100 | 8591054910 | 3410 | 3415 | 3415 | 3410 | 5239 |
| 357 | 20250211 | 141000 | 8573175365 | 3415 | 3420 | 3420 | 3415 | 4634 |
| 358 | 20250211 | 140900 | 8557327120 | 3420 | 3420 | 3425 | 3420 | 1377 |
| 359 | 20250211 | 140800 | 8552611410 | 3420 | 3420 | 3425 | 3420 | 3022 |
| 360 | 20250211 | 140700 | 8542266565 | 3415 | 3420 | 3420 | 3415 | 1933 |
| 361 | 20250211 | 140600 | 8535655740 | 3415 | 3415 | 3415 | 3410 | 1329 |
| 362 | 20250211 | 140500 | 8531122780 | 3420 | 3420 | 3420 | 3415 | 644 |
| 363 | 20250211 | 140400 | 8528923305 | 3415 | 3415 | 3420 | 3410 | 1100 |
| 364 | 20250211 | 140300 | 8525169690 | 3410 | 3410 | 3415 | 3410 | 13374 |
| 365 | 20250211 | 140200 | 8479563855 | 3410 | 3430 | 3430 | 3410 | 7981 |
| 366 | 20250211 | 140100 | 8452293540 | 3425 | 3425 | 3430 | 3420 | 5290 |
| 367 | 20250211 | 140000 | 8434174550 | 3430 | 3425 | 3430 | 3425 | 1671 |
| 368 | 20250211 | 135900 | 8428448500 | 3420 | 3420 | 3430 | 3415 | 11459 |
| 369 | 20250211 | 135800 | 8389211840 | 3420 | 3415 | 3420 | 3415 | 1405 |
| 370 | 20250211 | 135700 | 8384412005 | 3415 | 3415 | 3420 | 3415 | 596 |
| 371 | 20250211 | 135600 | 8382375720 | 3420 | 3420 | 3425 | 3420 | 2050 |
| 372 | 20250211 | 135500 | 8375364060 | 3420 | 3415 | 3420 | 3415 | 2774 |
| 373 | 20250211 | 135400 | 8365877370 | 3415 | 3420 | 3420 | 3415 | 2201 |
| 374 | 20250211 | 135300 | 8358349960 | 3420 | 3420 | 3420 | 3415 | 1410 |
| 375 | 20250211 | 135200 | 8353527765 | 3420 | 3420 | 3420 | 3420 | 1822 |
| 376 | 20250211 | 135100 | 8347296525 | 3420 | 3420 | 3420 | 3410 | 7801 |
| 377 | 20250211 | 135000 | 8320617145 | 3415 | 3410 | 3415 | 3400 | 6321 |
| 378 | 20250211 | 134900 | 8299051090 | 3410 | 3405 | 3410 | 3405 | 3269 |
| 379 | 20250211 | 134800 | 8287912015 | 3405 | 3405 | 3405 | 3405 | 730 |
| 380 | 20250211 | 134700 | 8285426365 | 3405 | 3410 | 3410 | 3405 | 51 |
| 381 | 20250211 | 134600 | 8285252460 | 3410 | 3410 | 3410 | 3405 | 5133 |
| 382 | 20250211 | 134500 | 8267748945 | 3410 | 3410 | 3410 | 3410 | 453 |
| 383 | 20250211 | 134400 | 8266204215 | 3410 | 3400 | 3410 | 3400 | 3085 |
| 384 | 20250211 | 134300 | 8255692885 | 3400 | 3400 | 3405 | 3395 | 14472 |
| 385 | 20250211 | 134200 | 8206490820 | 3400 | 3405 | 3410 | 3400 | 1133 |
| 386 | 20250211 | 134100 | 8202632955 | 3405 | 3405 | 3405 | 3400 | 2009 |
| 387 | 20250211 | 134000 | 8195792945 | 3405 | 3405 | 3405 | 3405 | 3650 |
| 388 | 20250211 | 133900 | 8183364695 | 3410 | 3400 | 3410 | 3400 | 24346 |
| 389 | 20250211 | 133800 | 8100554120 | 3400 | 3410 | 3410 | 3400 | 11001 |
| 390 | 20250211 | 133700 | 8063100960 | 3410 | 3415 | 3415 | 3410 | 1212 |
| 391 | 20250211 | 133600 | 8058967540 | 3410 | 3410 | 3410 | 3410 | 2962 |
| 392 | 20250211 | 133500 | 8048867120 | 3410 | 3415 | 3415 | 3410 | 1681 |
| 393 | 20250211 | 133400 | 8043126510 | 3415 | 3415 | 3415 | 3415 | 1483 |
| 394 | 20250211 | 133300 | 8038062065 | 3415 | 3415 | 3415 | 3410 | 457 |
| 395 | 20250211 | 133200 | 8036503275 | 3415 | 3410 | 3415 | 3410 | 12943 |
| 396 | 20250211 | 133100 | 7992352930 | 3410 | 3415 | 3415 | 3410 | 953 |
| 397 | 20250211 | 133000 | 7989098445 | 3415 | 3415 | 3420 | 3410 | 558 |
| 398 | 20250211 | 132900 | 7987194370 | 3410 | 3415 | 3420 | 3410 | 5640 |
| 399 | 20250211 | 132800 | 7967942400 | 3415 | 3420 | 3420 | 3415 | 8523 |
| 400 | 20250211 | 132700 | 7938831385 | 3415 | 3415 | 3415 | 3415 | 1879 |
| 401 | 20250211 | 132600 | 7932414600 | 3415 | 3410 | 3415 | 3410 | 15263 |
| 402 | 20250211 | 132500 | 7880311170 | 3415 | 3420 | 3420 | 3415 | 473 |
| 403 | 20250211 | 132400 | 7878695870 | 3420 | 3410 | 3420 | 3410 | 4351 |
| 404 | 20250211 | 132300 | 7863837100 | 3420 | 3410 | 3420 | 3410 | 3791 |
| 405 | 20250211 | 132200 | 7850907985 | 3415 | 3420 | 3420 | 3415 | 3692 |
| 406 | 20250211 | 132100 | 7838296210 | 3420 | 3420 | 3420 | 3420 | 6904 |
| 407 | 20250211 | 132000 | 7814684530 | 3420 | 3415 | 3420 | 3415 | 752 |
| 408 | 20250211 | 131900 | 7812113225 | 3415 | 3415 | 3415 | 3415 | 3142 |
| 409 | 20250211 | 131800 | 7801383295 | 3415 | 3415 | 3420 | 3410 | 1475 |
| 410 | 20250211 | 131700 | 7796346270 | 3415 | 3410 | 3420 | 3410 | 914 |
| 411 | 20250211 | 131600 | 7793221655 | 3420 | 3415 | 3420 | 3410 | 9091 |
| 412 | 20250211 | 131500 | 7762173900 | 3415 | 3415 | 3415 | 3415 | 166 |
| 413 | 20250211 | 131400 | 7761607010 | 3415 | 3420 | 3420 | 3415 | 2332 |
| 414 | 20250211 | 131300 | 7753636840 | 3420 | 3425 | 3425 | 3420 | 422 |
| 415 | 20250211 | 131200 | 7752192000 | 3425 | 3425 | 3425 | 3420 | 130 |
| 416 | 20250211 | 131100 | 7751747000 | 3420 | 3420 | 3425 | 3420 | 1711 |
| 417 | 20250211 | 131000 | 7745893875 | 3420 | 3420 | 3420 | 3415 | 2713 |
| 418 | 20250211 | 130900 | 7736617820 | 3420 | 3425 | 3425 | 3420 | 2256 |
| 419 | 20250211 | 130800 | 7728898880 | 3425 | 3425 | 3430 | 3425 | 3917 |
| 420 | 20250211 | 130700 | 7715483150 | 3425 | 3425 | 3425 | 3420 | 1420 |
| 421 | 20250211 | 130600 | 7710619655 | 3425 | 3420 | 3425 | 3420 | 9629 |
| 422 | 20250211 | 130500 | 7677687850 | 3420 | 3425 | 3425 | 3420 | 5421 |
| 423 | 20250211 | 130400 | 7659121220 | 3430 | 3430 | 3430 | 3425 | 1650 |
| 424 | 20250211 | 130300 | 7653468330 | 3430 | 3425 | 3430 | 3425 | 490 |
| 425 | 20250211 | 130200 | 7651787635 | 3430 | 3435 | 3435 | 3425 | 4665 |
| 426 | 20250211 | 130100 | 7635780425 | 3435 | 3435 | 3435 | 3430 | 2595 |
| 427 | 20250211 | 130000 | 7626876325 | 3435 | 3430 | 3435 | 3430 | 2631 |
| 428 | 20250211 | 125900 | 7617851020 | 3430 | 3425 | 3435 | 3425 | 12190 |
| 429 | 20250211 | 125800 | 7576080685 | 3425 | 3420 | 3425 | 3415 | 425 |
| 430 | 20250211 | 125700 | 7574627155 | 3415 | 3415 | 3420 | 3415 | 4459 |
| 431 | 20250211 | 125600 | 7559382140 | 3420 | 3425 | 3425 | 3420 | 4905 |
| 432 | 20250211 | 125500 | 7542606580 | 3420 | 3425 | 3430 | 3420 | 11122 |
| 433 | 20250211 | 125400 | 7504529955 | 3425 | 3430 | 3430 | 3425 | 1609 |
| 434 | 20250211 | 125300 | 7499012965 | 3430 | 3430 | 3430 | 3430 | 2486 |
| 435 | 20250211 | 125200 | 7490485985 | 3425 | 3425 | 3430 | 3425 | 550 |
| 436 | 20250211 | 125100 | 7488602170 | 3425 | 3420 | 3430 | 3420 | 890 |
| 437 | 20250211 | 125000 | 7485553875 | 3425 | 3420 | 3425 | 3420 | 1474 |
| 438 | 20250211 | 124900 | 7480506175 | 3420 | 3425 | 3430 | 3420 | 1351 |
| 439 | 20250211 | 124800 | 7475883940 | 3425 | 3425 | 3425 | 3425 | 6729 |
| 440 | 20250211 | 124700 | 7452837115 | 3430 | 3430 | 3435 | 3425 | 3737 |
| 441 | 20250211 | 124600 | 7440019615 | 3430 | 3435 | 3435 | 3430 | 5165 |
| 442 | 20250211 | 124500 | 7422296970 | 3430 | 3435 | 3435 | 3430 | 5008 |
| 443 | 20250211 | 124400 | 7405112670 | 3440 | 3440 | 3440 | 3430 | 22230 |
| 444 | 20250211 | 124300 | 7328788810 | 3435 | 3435 | 3445 | 3435 | 38221 |
| 445 | 20250211 | 124200 | 7197285240 | 3435 | 3435 | 3440 | 3430 | 11520 |
| 446 | 20250211 | 124100 | 7157719550 | 3435 | 3435 | 3440 | 3435 | 6495 |
| 447 | 20250211 | 124000 | 7135387590 | 3435 | 3435 | 3440 | 3430 | 15096 |
| 448 | 20250211 | 123900 | 7083532835 | 3435 | 3435 | 3435 | 3430 | 772 |
| 449 | 20250211 | 123800 | 7080882520 | 3435 | 3435 | 3440 | 3430 | 9882 |
| 450 | 20250211 | 123700 | 7046932735 | 3435 | 3425 | 3435 | 3425 | 16025 |
| 451 | 20250211 | 123600 | 6991936660 | 3430 | 3430 | 3435 | 3425 | 7042 |
| 452 | 20250211 | 123500 | 6967782445 | 3430 | 3435 | 3435 | 3430 | 20417 |
| 453 | 20250211 | 123400 | 6897706765 | 3435 | 3420 | 3435 | 3420 | 22374 |
| 454 | 20250211 | 123300 | 6821011960 | 3425 | 3420 | 3425 | 3400 | 19282 |
| 455 | 20250211 | 123200 | 6755178360 | 3420 | 3420 | 3420 | 3420 | 881 |
| 456 | 20250211 | 123100 | 6752165340 | 3425 | 3415 | 3425 | 3410 | 8990 |
| 457 | 20250211 | 123000 | 6721479365 | 3420 | 3440 | 3440 | 3420 | 14959 |
| 458 | 20250211 | 122900 | 6670228840 | 3440 | 3425 | 3440 | 3420 | 46359 |
| 459 | 20250211 | 122800 | 6511057025 | 3425 | 3415 | 3425 | 3410 | 43601 |
| 460 | 20250211 | 122700 | 6361957865 | 3415 | 3410 | 3415 | 3405 | 13654 |
| 461 | 20250211 | 122600 | 6315346135 | 3410 | 3400 | 3410 | 3395 | 28143 |
| 462 | 20250211 | 122500 | 6219483070 | 3395 | 3395 | 3400 | 3395 | 1111 |
| 463 | 20250211 | 122400 | 6215710935 | 3395 | 3395 | 3400 | 3390 | 292 |
| 464 | 20250211 | 122300 | 6214719190 | 3395 | 3395 | 3395 | 3395 | 817 |
| 465 | 20250211 | 122200 | 6211945475 | 3395 | 3395 | 3395 | 3390 | 3891 |
| 466 | 20250211 | 122100 | 6198744310 | 3395 | 3395 | 3395 | 3395 | 202 |
| 467 | 20250211 | 122000 | 6198058520 | 3390 | 3395 | 3395 | 3390 | 115 |
| 468 | 20250211 | 121900 | 6197668510 | 3390 | 3395 | 3395 | 3390 | 300 |
| 469 | 20250211 | 121800 | 6196650760 | 3395 | 3390 | 3395 | 3390 | 31 |
| 470 | 20250211 | 121700 | 6196545520 | 3395 | 3390 | 3395 | 3390 | 588 |
| 471 | 20250211 | 121600 | 6194550275 | 3395 | 3395 | 3395 | 3395 | 3882 |
| 472 | 20250211 | 121500 | 6181370885 | 3390 | 3395 | 3395 | 3390 | 959 |
| 473 | 20250211 | 121400 | 6178115085 | 3400 | 3400 | 3400 | 3395 | 2100 |
| 474 | 20250211 | 121300 | 6170975095 | 3390 | 3400 | 3400 | 3390 | 2424 |
| 475 | 20250211 | 121200 | 6162735235 | 3395 | 3390 | 3395 | 3390 | 1910 |
| 476 | 20250211 | 121100 | 6156251305 | 3400 | 3390 | 3400 | 3390 | 3119 |
| 477 | 20250211 | 121000 | 6145650800 | 3390 | 3395 | 3395 | 3385 | 461 |
| 478 | 20250211 | 120900 | 6144085825 | 3395 | 3390 | 3395 | 3385 | 6244 |
| 479 | 20250211 | 120800 | 6122913895 | 3390 | 3385 | 3390 | 3385 | 1897 |
| 480 | 20250211 | 120700 | 6116486120 | 3385 | 3385 | 3390 | 3380 | 487 |
| 481 | 20250211 | 120600 | 6114837065 | 3390 | 3385 | 3390 | 3380 | 1246 |
| 482 | 20250211 | 120500 | 6110625090 | 3385 | 3395 | 3395 | 3385 | 597 |
| 483 | 20250211 | 120400 | 6108601595 | 3390 | 3390 | 3395 | 3380 | 1623 |
| 484 | 20250211 | 120300 | 6103099615 | 3390 | 3375 | 3390 | 3375 | 1568 |
| 485 | 20250211 | 120200 | 6097796125 | 3375 | 3370 | 3375 | 3365 | 3279 |
| 486 | 20250211 | 120100 | 6086745750 | 3370 | 3370 | 3370 | 3365 | 437 |
| 487 | 20250211 | 120000 | 6085273080 | 3370 | 3365 | 3370 | 3365 | 1324 |
| 488 | 20250211 | 115900 | 6080811250 | 3365 | 3370 | 3370 | 3365 | 730 |
| 489 | 20250211 | 115800 | 6078351925 | 3365 | 3365 | 3370 | 3365 | 617 |
| 490 | 20250211 | 115700 | 6076272650 | 3370 | 3365 | 3370 | 3360 | 3301 |
| 491 | 20250211 | 115600 | 6065150345 | 3360 | 3355 | 3360 | 3350 | 37492 |
| 492 | 20250211 | 115500 | 5939287355 | 3355 | 3360 | 3360 | 3355 | 14663 |
| 493 | 20250211 | 115400 | 5890089880 | 3355 | 3360 | 3365 | 3355 | 1723 |
| 494 | 20250211 | 115300 | 5884302135 | 3365 | 3360 | 3365 | 3355 | 9612 |
| 495 | 20250211 | 115200 | 5852004535 | 3365 | 3360 | 3365 | 3360 | 5360 |
| 496 | 20250211 | 115100 | 5833979405 | 3360 | 3360 | 3360 | 3360 | 2920 |
| 497 | 20250211 | 115000 | 5824168205 | 3360 | 3365 | 3365 | 3360 | 1080 |
| 498 | 20250211 | 114900 | 5820537695 | 3365 | 3365 | 3365 | 3360 | 5169 |
| 499 | 20250211 | 114800 | 5803144015 | 3365 | 3360 | 3365 | 3360 | 1759 |
| 500 | 20250211 | 114700 | 5797233470 | 3360 | 3360 | 3365 | 3360 | 2205 |
| 501 | 20250211 | 114600 | 5789824560 | 3365 | 3365 | 3370 | 3365 | 12037 |
| 502 | 20250211 | 114500 | 5749314105 | 3370 | 3365 | 3370 | 3365 | 2575 |
| 503 | 20250211 | 114400 | 5740643075 | 3365 | 3370 | 3370 | 3365 | 2909 |
| 504 | 20250211 | 114300 | 5730854225 | 3365 | 3370 | 3375 | 3365 | 5071 |
| 505 | 20250211 | 114200 | 5713767950 | 3370 | 3375 | 3375 | 3370 | 2469 |
| 506 | 20250211 | 114100 | 5705437880 | 3380 | 3375 | 3380 | 3375 | 552 |
| 507 | 20250211 | 114000 | 5703574620 | 3375 | 3380 | 3380 | 3370 | 8038 |
| 508 | 20250211 | 113900 | 5676477875 | 3380 | 3380 | 3380 | 3375 | 1837 |
| 509 | 20250211 | 113800 | 5670277080 | 3380 | 3390 | 3390 | 3375 | 1479 |
| 510 | 20250211 | 113700 | 5665284105 | 3390 | 3390 | 3390 | 3375 | 32543 |
| 511 | 20250211 | 113600 | 5555333095 | 3390 | 3390 | 3395 | 3385 | 1163 |
| 512 | 20250211 | 113500 | 5551390730 | 3390 | 3390 | 3390 | 3390 | 1170 |
| 513 | 20250211 | 113400 | 5547424430 | 3390 | 3390 | 3390 | 3390 | 3137 |
| 514 | 20250211 | 113300 | 5536790000 | 3390 | 3390 | 3390 | 3390 | 39 |
| 515 | 20250211 | 113200 | 5536657790 | 3390 | 3400 | 3400 | 3390 | 5208 |
| 516 | 20250211 | 113100 | 5518976630 | 3400 | 3400 | 3400 | 3395 | 1172 |
| 517 | 20250211 | 113000 | 5514995630 | 3400 | 3400 | 3400 | 3395 | 3860 |
| 518 | 20250211 | 112900 | 5501871635 | 3400 | 3395 | 3405 | 3395 | 9718 |
| 519 | 20250211 | 112800 | 5468794850 | 3400 | 3395 | 3400 | 3395 | 103 |
| 520 | 20250211 | 112700 | 5468444655 | 3400 | 3400 | 3400 | 3400 | 75 |
| 521 | 20250211 | 112600 | 5468189655 | 3400 | 3405 | 3405 | 3400 | 108 |
| 522 | 20250211 | 112500 | 5467822430 | 3405 | 3390 | 3405 | 3390 | 5003 |
| 523 | 20250211 | 112400 | 5450812235 | 3390 | 3395 | 3400 | 3390 | 2685 |
| 524 | 20250211 | 112300 | 5441696475 | 3395 | 3400 | 3400 | 3395 | 876 |
| 525 | 20250211 | 112200 | 5438721885 | 3400 | 3400 | 3400 | 3400 | 2955 |
| 526 | 20250211 | 112100 | 5428674885 | 3395 | 3400 | 3400 | 3395 | 1018 |
| 527 | 20250211 | 112000 | 5425218325 | 3400 | 3395 | 3400 | 3395 | 94 |
| 528 | 20250211 | 111900 | 5424899020 | 3395 | 3400 | 3400 | 3395 | 3757 |
| 529 | 20250211 | 111800 | 5412126165 | 3395 | 3395 | 3395 | 3390 | 1971 |
| 530 | 20250211 | 111700 | 5405434625 | 3395 | 3390 | 3395 | 3385 | 349 |
| 531 | 20250211 | 111600 | 5404252070 | 3390 | 3385 | 3390 | 3385 | 579 |
| 532 | 20250211 | 111500 | 5402289360 | 3385 | 3380 | 3385 | 3375 | 3698 |
| 533 | 20250211 | 111400 | 5389772925 | 3380 | 3375 | 3385 | 3375 | 2360 |
| 534 | 20250211 | 111300 | 5381793835 | 3375 | 3380 | 3380 | 3375 | 4803 |
| 535 | 20250211 | 111200 | 5365559820 | 3380 | 3385 | 3385 | 3380 | 19896 |
| 536 | 20250211 | 111100 | 5298277065 | 3385 | 3385 | 3390 | 3385 | 2717 |
| 537 | 20250211 | 111000 | 5289076075 | 3385 | 3385 | 3390 | 3385 | 303 |
| 538 | 20250211 | 110900 | 5288050345 | 3390 | 3385 | 3390 | 3385 | 1291 |
| 539 | 20250211 | 110800 | 5283679530 | 3390 | 3390 | 3390 | 3385 | 180 |
| 540 | 20250211 | 110700 | 5283069335 | 3390 | 3395 | 3395 | 3385 | 1397 |
| 541 | 20250211 | 110600 | 5278338475 | 3395 | 3390 | 3395 | 3390 | 140 |
| 542 | 20250211 | 110500 | 5277863820 | 3390 | 3395 | 3395 | 3390 | 5158 |
| 543 | 20250211 | 110400 | 5260378140 | 3390 | 3395 | 3400 | 3390 | 2048 |
| 544 | 20250211 | 110300 | 5253434125 | 3395 | 3400 | 3400 | 3395 | 2885 |
| 545 | 20250211 | 110200 | 5243636905 | 3400 | 3395 | 3400 | 3395 | 5906 |
| 546 | 20250211 | 110100 | 5223572280 | 3390 | 3395 | 3395 | 3390 | 3102 |
| 547 | 20250211 | 110000 | 5213052005 | 3395 | 3400 | 3400 | 3390 | 11438 |
| 548 | 20250211 | 105900 | 5174214180 | 3400 | 3405 | 3405 | 3400 | 2911 |
| 549 | 20250211 | 105800 | 5164316735 | 3405 | 3400 | 3405 | 3400 | 1251 |
| 550 | 20250211 | 105700 | 5160062305 | 3405 | 3405 | 3410 | 3405 | 3146 |
| 551 | 20250211 | 105600 | 5149350160 | 3410 | 3410 | 3410 | 3395 | 3578 |
| 552 | 20250211 | 105500 | 5137183190 | 3410 | 3405 | 3410 | 3405 | 317 |
| 553 | 20250211 | 105400 | 5136103730 | 3410 | 3400 | 3415 | 3395 | 10572 |
| 554 | 20250211 | 105300 | 5100064405 | 3410 | 3410 | 3410 | 3395 | 12831 |
| 555 | 20250211 | 105200 | 5056403870 | 3415 | 3415 | 3415 | 3415 | 428 |
| 556 | 20250211 | 105100 | 5054942250 | 3405 | 3415 | 3415 | 3400 | 8217 |
| 557 | 20250211 | 105000 | 5026933025 | 3415 | 3410 | 3415 | 3405 | 2965 |
| 558 | 20250211 | 104900 | 5016812005 | 3410 | 3405 | 3410 | 3405 | 2776 |
| 559 | 20250211 | 104800 | 5007354300 | 3405 | 3405 | 3415 | 3405 | 1184 |
| 560 | 20250211 | 104700 | 5003316470 | 3415 | 3415 | 3415 | 3405 | 3775 |
| 561 | 20250211 | 104600 | 4990437960 | 3415 | 3410 | 3415 | 3405 | 13074 |
| 562 | 20250211 | 104500 | 4945880170 | 3415 | 3420 | 3420 | 3410 | 4462 |
| 563 | 20250211 | 104400 | 4930663115 | 3420 | 3415 | 3420 | 3410 | 7101 |
| 564 | 20250211 | 104300 | 4906414220 | 3415 | 3415 | 3415 | 3410 | 3071 |
| 565 | 20250211 | 104200 | 4895935995 | 3410 | 3410 | 3420 | 3405 | 8404 |
| 566 | 20250211 | 104100 | 4867254270 | 3410 | 3400 | 3410 | 3400 | 2543 |
| 567 | 20250211 | 104000 | 4858587070 | 3400 | 3395 | 3400 | 3390 | 21112 |
| 568 | 20250211 | 103900 | 4786968795 | 3390 | 3395 | 3400 | 3390 | 2047 |
| 569 | 20250211 | 103800 | 4780016990 | 3395 | 3390 | 3395 | 3385 | 4156 |
| 570 | 20250211 | 103700 | 4765932005 | 3390 | 3395 | 3395 | 3390 | 1134 |
| 571 | 20250211 | 103600 | 4762087695 | 3395 | 3390 | 3395 | 3390 | 3586 |
| 572 | 20250211 | 103500 | 4749924150 | 3395 | 3395 | 3395 | 3385 | 7661 |
| 573 | 20250211 | 103400 | 4723937050 | 3400 | 3400 | 3400 | 3390 | 324 |
| 574 | 20250211 | 103300 | 4722836560 | 3400 | 3385 | 3400 | 3385 | 2281 |
| 575 | 20250211 | 103200 | 4715089460 | 3385 | 3390 | 3395 | 3385 | 5209 |
| 576 | 20250211 | 103100 | 4697430355 | 3390 | 3395 | 3400 | 3390 | 7591 |
| 577 | 20250211 | 103000 | 4671662055 | 3400 | 3395 | 3400 | 3395 | 4748 |
| 578 | 20250211 | 102900 | 4655535850 | 3395 | 3400 | 3400 | 3395 | 5034 |
| 579 | 20250211 | 102800 | 4638421735 | 3400 | 3400 | 3400 | 3390 | 11531 |
| 580 | 20250211 | 102700 | 4599246735 | 3400 | 3415 | 3415 | 3400 | 4062 |
| 581 | 20250211 | 102600 | 4585416025 | 3415 | 3415 | 3420 | 3405 | 5315 |
| 582 | 20250211 | 102500 | 4567286620 | 3415 | 3415 | 3420 | 3405 | 4681 |
| 583 | 20250211 | 102400 | 4551342775 | 3420 | 3415 | 3420 | 3410 | 2612 |
| 584 | 20250211 | 102300 | 4542423265 | 3415 | 3410 | 3415 | 3400 | 29549 |
| 585 | 20250211 | 102200 | 4441753120 | 3415 | 3425 | 3425 | 3415 | 27406 |
| 586 | 20250211 | 102100 | 4348074080 | 3425 | 3435 | 3435 | 3420 | 8760 |
| 587 | 20250211 | 102000 | 4318057480 | 3430 | 3435 | 3435 | 3430 | 12908 |
| 588 | 20250211 | 101900 | 4273744420 | 3435 | 3425 | 3435 | 3425 | 23055 |
| 589 | 20250211 | 101800 | 4194640180 | 3430 | 3420 | 3430 | 3420 | 20589 |
| 590 | 20250211 | 101700 | 4124170050 | 3420 | 3420 | 3420 | 3420 | 3871 |
| 591 | 20250211 | 101600 | 4110931230 | 3425 | 3420 | 3425 | 3420 | 6939 |
| 592 | 20250211 | 101500 | 4087187935 | 3425 | 3420 | 3425 | 3415 | 10231 |
| 593 | 20250211 | 101400 | 4052203810 | 3415 | 3405 | 3420 | 3405 | 18346 |
| 594 | 20250211 | 101300 | 3989558670 | 3405 | 3410 | 3410 | 3405 | 1971 |
| 595 | 20250211 | 101200 | 3982844145 | 3410 | 3410 | 3410 | 3405 | 6282 |
| 596 | 20250211 | 101100 | 3961423025 | 3410 | 3410 | 3415 | 3410 | 2922 |
| 597 | 20250211 | 101000 | 3951452515 | 3410 | 3415 | 3415 | 3410 | 1659 |
| 598 | 20250211 | 100900 | 3945787905 | 3415 | 3405 | 3415 | 3405 | 5738 |
| 599 | 20250211 | 100800 | 3926222630 | 3405 | 3420 | 3420 | 3405 | 25827 |
| 600 | 20250211 | 100700 | 3838105345 | 3420 | 3420 | 3430 | 3420 | 30909 |
| 601 | 20250211 | 100600 | 3732277830 | 3420 | 3420 | 3425 | 3415 | 16121 |
| 602 | 20250211 | 100500 | 3677139890 | 3420 | 3415 | 3425 | 3405 | 41412 |
| 603 | 20250211 | 100400 | 3535672530 | 3410 | 3405 | 3415 | 3405 | 10322 |
| 604 | 20250211 | 100300 | 3500466690 | 3415 | 3415 | 3415 | 3405 | 18786 |
| 605 | 20250211 | 100200 | 3436406625 | 3410 | 3400 | 3415 | 3400 | 40170 |
| 606 | 20250211 | 100100 | 3299471765 | 3400 | 3405 | 3405 | 3390 | 20035 |
| 607 | 20250211 | 100000 | 3231365595 | 3405 | 3400 | 3410 | 3395 | 18968 |
| 608 | 20250211 | 095900 | 3166818840 | 3400 | 3395 | 3405 | 3395 | 27046 |
| 609 | 20250211 | 095800 | 3074849495 | 3400 | 3395 | 3400 | 3390 | 36910 |
| 610 | 20250211 | 095700 | 2949505290 | 3395 | 3365 | 3395 | 3365 | 45984 |
| 611 | 20250211 | 095600 | 2793946215 | 3365 | 3370 | 3370 | 3365 | 10536 |
| 612 | 20250211 | 095500 | 2758492075 | 3365 | 3360 | 3365 | 3360 | 5003 |
| 613 | 20250211 | 095400 | 2741668965 | 3365 | 3370 | 3370 | 3360 | 5951 |
| 614 | 20250211 | 095300 | 2721643590 | 3370 | 3370 | 3370 | 3365 | 5334 |
| 615 | 20250211 | 095200 | 2703679715 | 3365 | 3370 | 3375 | 3365 | 20836 |
| 616 | 20250211 | 095100 | 2633445580 | 3365 | 3365 | 3370 | 3360 | 10042 |
| 617 | 20250211 | 095000 | 2599655270 | 3365 | 3365 | 3365 | 3360 | 7873 |
| 618 | 20250211 | 094900 | 2573166830 | 3365 | 3350 | 3365 | 3350 | 25978 |
| 619 | 20250211 | 094800 | 2485925780 | 3350 | 3340 | 3355 | 3340 | 8709 |
| 620 | 20250211 | 094700 | 2456763485 | 3340 | 3345 | 3345 | 3340 | 643 |
| 621 | 20250211 | 094600 | 2454615015 | 3345 | 3340 | 3345 | 3335 | 2936 |
| 622 | 20250211 | 094500 | 2444807660 | 3340 | 3335 | 3340 | 3335 | 6631 |
| 623 | 20250211 | 094400 | 2422693260 | 3330 | 3330 | 3330 | 3330 | 5782 |
| 624 | 20250211 | 094300 | 2403439200 | 3335 | 3335 | 3335 | 3325 | 4035 |
| 625 | 20250211 | 094200 | 2390016360 | 3330 | 3335 | 3335 | 3330 | 4835 |
| 626 | 20250211 | 094100 | 2373912505 | 3330 | 3335 | 3335 | 3330 | 2154 |
| 627 | 20250211 | 094000 | 2366731735 | 3330 | 3335 | 3335 | 3330 | 986 |
| 628 | 20250211 | 093900 | 2363444175 | 3335 | 3335 | 3335 | 3330 | 9274 |
| 629 | 20250211 | 093800 | 2332517240 | 3340 | 3340 | 3340 | 3325 | 3579 |
| 630 | 20250211 | 093700 | 2320588965 | 3340 | 3340 | 3340 | 3335 | 2211 |
| 631 | 20250211 | 093600 | 2313204380 | 3340 | 3340 | 3340 | 3330 | 3687 |
| 632 | 20250211 | 093500 | 2300916780 | 3340 | 3345 | 3345 | 3340 | 1438 |
| 633 | 20250211 | 093400 | 2296113595 | 3345 | 3345 | 3345 | 3340 | 1170 |
| 634 | 20250211 | 093300 | 2292203510 | 3345 | 3345 | 3350 | 3340 | 14875 |
| 635 | 20250211 | 093200 | 2242448855 | 3345 | 3340 | 3345 | 3335 | 1208 |
| 636 | 20250211 | 093100 | 2238413745 | 3340 | 3330 | 3340 | 3330 | 5018 |
| 637 | 20250211 | 093000 | 2221682655 | 3330 | 3325 | 3330 | 3325 | 9078 |
| 638 | 20250211 | 092900 | 2191470055 | 3325 | 3325 | 3325 | 3325 | 359 |
| 639 | 20250211 | 092800 | 2190276380 | 3330 | 3325 | 3335 | 3310 | 45114 |
| 640 | 20250211 | 092700 | 2040440570 | 3325 | 3325 | 3330 | 3325 | 3614 |
| 641 | 20250211 | 092600 | 2028419675 | 3325 | 3330 | 3330 | 3325 | 2843 |
| 642 | 20250211 | 092500 | 2018956510 | 3325 | 3330 | 3335 | 3325 | 6972 |
| 643 | 20250211 | 092400 | 1995768525 | 3320 | 3320 | 3325 | 3310 | 18901 |
| 644 | 20250211 | 092300 | 1933048245 | 3320 | 3320 | 3320 | 3315 | 8894 |
| 645 | 20250211 | 092200 | 1903531370 | 3320 | 3330 | 3330 | 3320 | 7270 |
| 646 | 20250211 | 092100 | 1879384360 | 3330 | 3330 | 3330 | 3325 | 9835 |
| 647 | 20250211 | 092000 | 1846677790 | 3330 | 3325 | 3330 | 3325 | 17931 |
| 648 | 20250211 | 091900 | 1787027970 | 3325 | 3330 | 3330 | 3325 | 20517 |
| 649 | 20250211 | 091800 | 1718731345 | 3335 | 3335 | 3335 | 3335 | 5945 |
| 650 | 20250211 | 091700 | 1698904770 | 3335 | 3340 | 3345 | 3335 | 13160 |
| 651 | 20250211 | 091600 | 1654960410 | 3335 | 3340 | 3345 | 3335 | 3894 |
| 652 | 20250211 | 091500 | 1641963305 | 3340 | 3355 | 3355 | 3340 | 8028 |
| 653 | 20250211 | 091400 | 1615114415 | 3355 | 3360 | 3360 | 3350 | 29116 |
| 654 | 20250211 | 091300 | 1517354285 | 3360 | 3340 | 3360 | 3340 | 53626 |
| 655 | 20250211 | 091200 | 1337561995 | 3340 | 3330 | 3350 | 3330 | 31379 |
| 656 | 20250211 | 091100 | 1232668275 | 3330 | 3330 | 3335 | 3315 | 27552 |
| 657 | 20250211 | 091000 | 1140999550 | 3330 | 3340 | 3340 | 3330 | 7162 |
| 658 | 20250211 | 090900 | 1117122090 | 3335 | 3325 | 3340 | 3320 | 41304 |
| 659 | 20250211 | 090800 | 979545955 | 3320 | 3315 | 3320 | 3310 | 18179 |
| 660 | 20250211 | 090700 | 919306765 | 3315 | 3315 | 3320 | 3310 | 12712 |
| 661 | 20250211 | 090600 | 877212965 | 3310 | 3320 | 3320 | 3310 | 13544 |
| 662 | 20250211 | 090500 | 832305905 | 3320 | 3320 | 3325 | 3300 | 15358 |
| 663 | 20250211 | 090400 | 781398815 | 3320 | 3310 | 3320 | 3305 | 23157 |
| 664 | 20250211 | 090300 | 704642215 | 3310 | 3295 | 3310 | 3295 | 22897 |
| 665 | 20250211 | 090200 | 629035805 | 3285 | 3310 | 3315 | 3285 | 73661 |
| 666 | 20250211 | 090100 | 385936925 | 3310 | 3315 | 3320 | 3305 | 24391 |
| 667 | 20250211 | 090000 | 305192985 | 3315 | 3310 | 3325 | 3300 | 88944 |