35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 195800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 4056 |
| 3 | 20231110 | 195700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20231110 | 195600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20231110 | 195500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20231110 | 195400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20231110 | 195300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20231110 | 195200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20231110 | 195100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20231110 | 195000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20231110 | 194900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20231110 | 194800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20231110 | 194700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20231110 | 194600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20231110 | 194500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20231110 | 194400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20231110 | 194300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20231110 | 194200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20231110 | 194100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20231110 | 194000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20231110 | 193900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20231110 | 193800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20231110 | 193700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20231110 | 193600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20231110 | 193500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20231110 | 193400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20231110 | 193300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20231110 | 193200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20231110 | 193100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20231110 | 193000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20231110 | 192900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20231110 | 192800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 4056 |
| 33 | 20231110 | 192700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20231110 | 192600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20231110 | 192500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20231110 | 192400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20231110 | 192300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20231110 | 192200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20231110 | 192100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20231110 | 192000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20231110 | 191900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20231110 | 191800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20231110 | 191700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20231110 | 191600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20231110 | 191500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20231110 | 191400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20231110 | 191300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20231110 | 191200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20231110 | 191100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20231110 | 191000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20231110 | 190900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20231110 | 190800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20231110 | 190700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20231110 | 190600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20231110 | 190500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20231110 | 190400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20231110 | 190300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20231110 | 190200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20231110 | 190100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20231110 | 190000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20231110 | 185900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20231110 | 185800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 4056 |
| 63 | 20231110 | 185700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20231110 | 185600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20231110 | 185500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20231110 | 185400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20231110 | 185300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20231110 | 185200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20231110 | 185100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20231110 | 185000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20231110 | 184900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20231110 | 184800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20231110 | 184700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20231110 | 184600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20231110 | 184500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20231110 | 184400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20231110 | 184300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20231110 | 184200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20231110 | 184100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20231110 | 184000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20231110 | 183900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20231110 | 183800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20231110 | 183700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20231110 | 183600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20231110 | 183500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20231110 | 183400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20231110 | 183300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20231110 | 183200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20231110 | 183100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20231110 | 183000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20231110 | 182900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20231110 | 182800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 4056 |
| 93 | 20231110 | 182700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20231110 | 182600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20231110 | 182500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20231110 | 182400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20231110 | 182300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20231110 | 182200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20231110 | 182100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20231110 | 182000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20231110 | 181900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20231110 | 181800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20231110 | 181700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20231110 | 181600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20231110 | 181500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20231110 | 181400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20231110 | 181300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20231110 | 181200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20231110 | 181100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20231110 | 181000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20231110 | 180900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20231110 | 180800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20231110 | 180700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20231110 | 180600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20231110 | 180500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20231110 | 180400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20231110 | 180300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20231110 | 180200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20231110 | 180100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20231110 | 180000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20231110 | 175900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20231110 | 175800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 4056 |
| 123 | 20231110 | 175700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20231110 | 175600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20231110 | 175500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20231110 | 175400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20231110 | 175300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20231110 | 175200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20231110 | 175100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20231110 | 175000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20231110 | 174900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20231110 | 174800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20231110 | 174700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20231110 | 174600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20231110 | 174500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20231110 | 174400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20231110 | 174300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20231110 | 174200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20231110 | 174100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20231110 | 174000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20231110 | 173900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20231110 | 173800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20231110 | 173700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20231110 | 173600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20231110 | 173500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20231110 | 173400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20231110 | 173300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20231110 | 173200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20231110 | 173100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20231110 | 173000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20231110 | 172900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20231110 | 172800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 4056 |
| 153 | 20231110 | 172700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20231110 | 172600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20231110 | 172500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20231110 | 172400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20231110 | 172300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20231110 | 172200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20231110 | 172100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20231110 | 172000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20231110 | 171900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20231110 | 171800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20231110 | 171700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20231110 | 171600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20231110 | 171500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20231110 | 171400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20231110 | 171300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20231110 | 171200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20231110 | 171100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20231110 | 171000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20231110 | 170900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20231110 | 170800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20231110 | 170700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20231110 | 170600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20231110 | 170500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20231110 | 170400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20231110 | 170300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20231110 | 170200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20231110 | 170100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20231110 | 170000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20231110 | 165900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20231110 | 165800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 4056 |
| 183 | 20231110 | 165700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20231110 | 165600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20231110 | 165500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20231110 | 165400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20231110 | 165300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20231110 | 165200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20231110 | 165100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20231110 | 165000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20231110 | 164900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20231110 | 164800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20231110 | 164700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20231110 | 164600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20231110 | 164500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20231110 | 164400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20231110 | 164300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20231110 | 164200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20231110 | 164100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20231110 | 164000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20231110 | 163900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20231110 | 163800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20231110 | 163700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20231110 | 163600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20231110 | 163500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20231110 | 163400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20231110 | 163300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20231110 | 163200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20231110 | 163100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20231110 | 163000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20231110 | 162900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20231110 | 162800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 4056 |
| 213 | 20231110 | 162700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20231110 | 162600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20231110 | 162500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20231110 | 162400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20231110 | 162300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20231110 | 162200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20231110 | 162100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20231110 | 162000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20231110 | 161900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20231110 | 161800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20231110 | 161700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20231110 | 161600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20231110 | 161500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20231110 | 161400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20231110 | 161300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20231110 | 161200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20231110 | 161100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20231110 | 161000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20231110 | 160900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20231110 | 160800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20231110 | 160700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20231110 | 160600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20231110 | 160500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20231110 | 160400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20231110 | 160300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20231110 | 160200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20231110 | 160100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20231110 | 160000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20231110 | 155900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20231110 | 155800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 4056 |
| 243 | 20231110 | 155700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20231110 | 155600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20231110 | 155500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20231110 | 155400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20231110 | 155300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20231110 | 155200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20231110 | 155100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20231110 | 155000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20231110 | 154900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20231110 | 154800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20231110 | 154700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20231110 | 154600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20231110 | 154500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20231110 | 154400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20231110 | 154300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20231110 | 154200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20231110 | 154100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20231110 | 154000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20231110 | 153900 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20231110 | 153800 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20231110 | 153700 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20231110 | 153600 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20231110 | 153500 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20231110 | 153400 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20231110 | 153300 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20231110 | 153200 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20231110 | 153100 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20231110 | 153000 | 5814895850 | 11410 | 11410 | 11410 | 11410 | 4056 |
| 271 | 20231110 | 152900 | 5768616890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20231110 | 152800 | 5768616890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 273 | 20231110 | 152700 | 5768616890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20231110 | 152600 | 5768616890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20231110 | 152500 | 5768616890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20231110 | 152400 | 5768616890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20231110 | 152300 | 5768616890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20231110 | 152200 | 5768616890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20231110 | 152100 | 5768616890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20231110 | 152000 | 5768616890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20231110 | 151900 | 5768616890 | 11460 | 11460 | 11460 | 11410 | 1841 |
| 282 | 20231110 | 151800 | 5747601950 | 11450 | 11450 | 11450 | 11430 | 2085 |
| 283 | 20231110 | 151700 | 5723739100 | 11450 | 11440 | 11450 | 11410 | 628 |
| 284 | 20231110 | 151600 | 5716559400 | 11440 | 11450 | 11450 | 11430 | 2613 |
| 285 | 20231110 | 151500 | 5686689370 | 11460 | 11450 | 11470 | 11450 | 1356 |
| 286 | 20231110 | 151400 | 5671159490 | 11440 | 11430 | 11440 | 11410 | 2777 |
| 287 | 20231110 | 151300 | 5639464070 | 11430 | 11420 | 11440 | 11400 | 5563 |
| 288 | 20231110 | 151200 | 5576014320 | 11450 | 11450 | 11450 | 11420 | 2255 |
| 289 | 20231110 | 151100 | 5550231710 | 11430 | 11460 | 11470 | 11430 | 651 |
| 290 | 20231110 | 151000 | 5542779630 | 11460 | 11470 | 11470 | 11450 | 23 |
| 291 | 20231110 | 150900 | 5542515940 | 11470 | 11480 | 11480 | 11420 | 2951 |
| 292 | 20231110 | 150800 | 5508803710 | 11480 | 11490 | 11490 | 11430 | 2943 |
| 293 | 20231110 | 150700 | 5475112490 | 11490 | 11490 | 11500 | 11450 | 3185 |
| 294 | 20231110 | 150600 | 5438568470 | 11500 | 11490 | 11500 | 11490 | 129 |
| 295 | 20231110 | 150500 | 5437085990 | 11500 | 11480 | 11500 | 11480 | 1062 |
| 296 | 20231110 | 150400 | 5424889760 | 11490 | 11500 | 11510 | 11490 | 172 |
| 297 | 20231110 | 150300 | 5422912270 | 11510 | 11500 | 11520 | 11490 | 1085 |
| 298 | 20231110 | 150200 | 5410430450 | 11500 | 11500 | 11500 | 11500 | 29 |
| 299 | 20231110 | 150100 | 5410096950 | 11500 | 11480 | 11510 | 11480 | 873 |
| 300 | 20231110 | 150000 | 5400066220 | 11480 | 11500 | 11500 | 11480 | 456 |
| 301 | 20231110 | 145900 | 5394826260 | 11500 | 11510 | 11510 | 11500 | 668 |
| 302 | 20231110 | 145800 | 5387143550 | 11510 | 11510 | 11520 | 11500 | 1646 |
| 303 | 20231110 | 145700 | 5368206820 | 11520 | 11510 | 11520 | 11510 | 476 |
| 304 | 20231110 | 145600 | 5362727910 | 11510 | 11510 | 11510 | 11510 | 32 |
| 305 | 20231110 | 145500 | 5362359590 | 11510 | 11490 | 11510 | 11490 | 90 |
| 306 | 20231110 | 145400 | 5361324580 | 11500 | 11490 | 11500 | 11490 | 366 |
| 307 | 20231110 | 145300 | 5357119230 | 11500 | 11500 | 11500 | 11500 | 34 |
| 308 | 20231110 | 145200 | 5356728230 | 11500 | 11500 | 11500 | 11500 | 30 |
| 309 | 20231110 | 145100 | 5356383230 | 11500 | 11490 | 11500 | 11490 | 196 |
| 310 | 20231110 | 145000 | 5354131030 | 11500 | 11510 | 11510 | 11490 | 382 |
| 311 | 20231110 | 144900 | 5349741660 | 11500 | 11510 | 11510 | 11490 | 1176 |
| 312 | 20231110 | 144800 | 5336218000 | 11510 | 11520 | 11520 | 11500 | 53 |
| 313 | 20231110 | 144700 | 5335608100 | 11520 | 11520 | 11520 | 11510 | 439 |
| 314 | 20231110 | 144600 | 5330553820 | 11530 | 11530 | 11530 | 11520 | 273 |
| 315 | 20231110 | 144500 | 5327408550 | 11520 | 11530 | 11530 | 11520 | 555 |
| 316 | 20231110 | 144400 | 5321014710 | 11520 | 11530 | 11530 | 11520 | 95 |
| 317 | 20231110 | 144300 | 5319920040 | 11530 | 11530 | 11550 | 11530 | 104 |
| 318 | 20231110 | 144200 | 5318720580 | 11530 | 11540 | 11540 | 11530 | 44 |
| 319 | 20231110 | 144100 | 5318213090 | 11510 | 11530 | 11550 | 11510 | 550 |
| 320 | 20231110 | 144000 | 5311872820 | 11530 | 11520 | 11530 | 11510 | 775 |
| 321 | 20231110 | 143900 | 5302948810 | 11520 | 11520 | 11530 | 11520 | 193 |
| 322 | 20231110 | 143800 | 5300725320 | 11520 | 11540 | 11540 | 11520 | 215 |
| 323 | 20231110 | 143700 | 5298245340 | 11540 | 11530 | 11540 | 11510 | 64 |
| 324 | 20231110 | 143600 | 5297507490 | 11530 | 11530 | 11540 | 11510 | 690 |
| 325 | 20231110 | 143500 | 5289552560 | 11540 | 11530 | 11540 | 11530 | 177 |
| 326 | 20231110 | 143400 | 5287511450 | 11530 | 11530 | 11530 | 11510 | 377 |
| 327 | 20231110 | 143300 | 5283171330 | 11530 | 11520 | 11540 | 11520 | 639 |
| 328 | 20231110 | 143200 | 5275804000 | 11530 | 11540 | 11540 | 11530 | 19 |
| 329 | 20231110 | 143100 | 5275584750 | 11520 | 11550 | 11550 | 11520 | 150 |
| 330 | 20231110 | 143000 | 5273854520 | 11550 | 11540 | 11550 | 11520 | 271 |
| 331 | 20231110 | 142900 | 5270727870 | 11550 | 11530 | 11550 | 11530 | 481 |
| 332 | 20231110 | 142800 | 5265181770 | 11530 | 11560 | 11560 | 11520 | 246 |
| 333 | 20231110 | 142700 | 5262343520 | 11560 | 11560 | 11560 | 11520 | 2118 |
| 334 | 20231110 | 142600 | 5237932040 | 11560 | 11550 | 11560 | 11550 | 170 |
| 335 | 20231110 | 142500 | 5235967840 | 11560 | 11570 | 11570 | 11560 | 95 |
| 336 | 20231110 | 142400 | 5234869480 | 11570 | 11570 | 11570 | 11570 | 12 |
| 337 | 20231110 | 142300 | 5234730640 | 11580 | 11580 | 11580 | 11570 | 222 |
| 338 | 20231110 | 142200 | 5232162080 | 11580 | 11540 | 11580 | 11530 | 1176 |
| 339 | 20231110 | 142100 | 5218580350 | 11550 | 11540 | 11550 | 11540 | 147 |
| 340 | 20231110 | 142000 | 5216883810 | 11540 | 11540 | 11540 | 11540 | 14 |
| 341 | 20231110 | 141900 | 5216722250 | 11540 | 11530 | 11540 | 11530 | 324 |
| 342 | 20231110 | 141800 | 5212986510 | 11530 | 11530 | 11540 | 11530 | 1150 |
| 343 | 20231110 | 141700 | 5199725760 | 11530 | 11550 | 11550 | 11530 | 1637 |
| 344 | 20231110 | 141600 | 5180849430 | 11540 | 11560 | 11560 | 11530 | 256 |
| 345 | 20231110 | 141500 | 5177893130 | 11560 | 11560 | 11560 | 11560 | 6 |
| 346 | 20231110 | 141400 | 5177823770 | 11570 | 11570 | 11580 | 11530 | 301 |
| 347 | 20231110 | 141300 | 5174347680 | 11580 | 11560 | 11580 | 11560 | 508 |
| 348 | 20231110 | 141200 | 5168474790 | 11560 | 11550 | 11560 | 11520 | 290 |
| 349 | 20231110 | 141100 | 5165130960 | 11560 | 11560 | 11570 | 11550 | 46 |
| 350 | 20231110 | 141000 | 5164599260 | 11570 | 11550 | 11570 | 11550 | 21 |
| 351 | 20231110 | 140900 | 5164356310 | 11560 | 11580 | 11580 | 11530 | 61 |
| 352 | 20231110 | 140800 | 5163651530 | 11590 | 11590 | 11600 | 11550 | 525 |
| 353 | 20231110 | 140700 | 5157572650 | 11610 | 11600 | 11610 | 11600 | 40 |
| 354 | 20231110 | 140600 | 5157108470 | 11600 | 11600 | 11610 | 11600 | 40 |
| 355 | 20231110 | 140500 | 5156644450 | 11600 | 11600 | 11620 | 11590 | 305 |
| 356 | 20231110 | 140400 | 5153105470 | 11600 | 11560 | 11600 | 11550 | 511 |
| 357 | 20231110 | 140300 | 5147197020 | 11550 | 11530 | 11560 | 11530 | 152 |
| 358 | 20231110 | 140200 | 5145441610 | 11550 | 11520 | 11550 | 11520 | 1408 |
| 359 | 20231110 | 140100 | 5129208590 | 11520 | 11500 | 11520 | 11500 | 1170 |
| 360 | 20231110 | 140000 | 5115745870 | 11510 | 11510 | 11510 | 11510 | 24 |
| 361 | 20231110 | 135900 | 5115469630 | 11510 | 11480 | 11510 | 11470 | 248 |
| 362 | 20231110 | 135800 | 5112622120 | 11470 | 11480 | 11480 | 11470 | 82 |
| 363 | 20231110 | 135700 | 5111680800 | 11480 | 11480 | 11480 | 11470 | 64 |
| 364 | 20231110 | 135600 | 5110946160 | 11490 | 11490 | 11490 | 11490 | 19 |
| 365 | 20231110 | 135500 | 5110727850 | 11490 | 11510 | 11520 | 11460 | 1407 |
| 366 | 20231110 | 135400 | 5094592790 | 11520 | 11520 | 11520 | 11500 | 230 |
| 367 | 20231110 | 135300 | 5091944970 | 11520 | 11540 | 11540 | 11520 | 129 |
| 368 | 20231110 | 135200 | 5090457750 | 11530 | 11540 | 11540 | 11520 | 969 |
| 369 | 20231110 | 135100 | 5079277150 | 11540 | 11520 | 11540 | 11520 | 137 |
| 370 | 20231110 | 135000 | 5077698890 | 11510 | 11510 | 11510 | 11510 | 368 |
| 371 | 20231110 | 134900 | 5073463210 | 11520 | 11520 | 11520 | 11520 | 13 |
| 372 | 20231110 | 134800 | 5073313450 | 11520 | 11510 | 11520 | 11510 | 130 |
| 373 | 20231110 | 134700 | 5071816760 | 11510 | 11500 | 11510 | 11500 | 512 |
| 374 | 20231110 | 134600 | 5065927270 | 11500 | 11500 | 11500 | 11480 | 2110 |
| 375 | 20231110 | 134500 | 5041702420 | 11510 | 11500 | 11510 | 11500 | 29 |
| 376 | 20231110 | 134400 | 5041368910 | 11500 | 11510 | 11510 | 11490 | 25 |
| 377 | 20231110 | 134300 | 5041081450 | 11490 | 11490 | 11490 | 11480 | 1010 |
| 378 | 20231110 | 134200 | 5029480190 | 11480 | 11510 | 11510 | 11480 | 935 |
| 379 | 20231110 | 134100 | 5018736300 | 11500 | 11510 | 11510 | 11500 | 114 |
| 380 | 20231110 | 134000 | 5017425180 | 11500 | 11480 | 11500 | 11480 | 594 |
| 381 | 20231110 | 133900 | 5010599630 | 11490 | 11490 | 11490 | 11480 | 232 |
| 382 | 20231110 | 133800 | 5007934120 | 11490 | 11510 | 11510 | 11490 | 52 |
| 383 | 20231110 | 133700 | 5007336130 | 11510 | 11500 | 11510 | 11500 | 103 |
| 384 | 20231110 | 133600 | 5006151120 | 11510 | 11510 | 11510 | 11500 | 108 |
| 385 | 20231110 | 133500 | 5004908060 | 11510 | 11520 | 11520 | 11510 | 30 |
| 386 | 20231110 | 133400 | 5004562470 | 11510 | 11510 | 11520 | 11510 | 80 |
| 387 | 20231110 | 133300 | 5003641400 | 11510 | 11520 | 11520 | 11510 | 191 |
| 388 | 20231110 | 133200 | 5001441100 | 11520 | 11510 | 11530 | 11510 | 1627 |
| 389 | 20231110 | 133100 | 4982702540 | 11510 | 11520 | 11520 | 11510 | 23 |
| 390 | 20231110 | 133000 | 4982437720 | 11520 | 11510 | 11520 | 11500 | 1919 |
| 391 | 20231110 | 132900 | 4960365430 | 11520 | 11490 | 11520 | 11490 | 907 |
| 392 | 20231110 | 132800 | 4949934000 | 11500 | 11470 | 11500 | 11470 | 358 |
| 393 | 20231110 | 132700 | 4945825190 | 11450 | 11450 | 11460 | 11450 | 654 |
| 394 | 20231110 | 132600 | 4938333700 | 11450 | 11440 | 11450 | 11440 | 267 |
| 395 | 20231110 | 132500 | 4935279210 | 11440 | 11440 | 11440 | 11430 | 101 |
| 396 | 20231110 | 132400 | 4934123780 | 11440 | 11440 | 11450 | 11430 | 108 |
| 397 | 20231110 | 132300 | 4932888260 | 11440 | 11450 | 11450 | 11440 | 163 |
| 398 | 20231110 | 132200 | 4931023050 | 11450 | 11450 | 11450 | 11450 | 93 |
| 399 | 20231110 | 132100 | 4929958200 | 11460 | 11480 | 11480 | 11460 | 1157 |
| 400 | 20231110 | 132000 | 4916696840 | 11470 | 11470 | 11470 | 11470 | 21 |
| 401 | 20231110 | 131900 | 4916455970 | 11480 | 11470 | 11480 | 11460 | 238 |
| 402 | 20231110 | 131800 | 4913724080 | 11470 | 11480 | 11480 | 11470 | 2 |
| 403 | 20231110 | 131700 | 4913701130 | 11480 | 11490 | 11500 | 11480 | 129 |
| 404 | 20231110 | 131600 | 4912218920 | 11500 | 11490 | 11500 | 11490 | 340 |
| 405 | 20231110 | 131500 | 4908311490 | 11490 | 11490 | 11490 | 11470 | 152 |
| 406 | 20231110 | 131400 | 4906565990 | 11480 | 11490 | 11490 | 11480 | 17 |
| 407 | 20231110 | 131300 | 4906370680 | 11490 | 11490 | 11490 | 11490 | 22 |
| 408 | 20231110 | 131200 | 4906117900 | 11500 | 11490 | 11520 | 11490 | 100 |
| 409 | 20231110 | 131100 | 4904968690 | 11490 | 11470 | 11490 | 11470 | 701 |
| 410 | 20231110 | 131000 | 4896922580 | 11480 | 11470 | 11500 | 11460 | 298 |
| 411 | 20231110 | 130900 | 4893502850 | 11470 | 11490 | 11490 | 11470 | 145 |
| 412 | 20231110 | 130800 | 4891837840 | 11480 | 11500 | 11500 | 11480 | 146 |
| 413 | 20231110 | 130700 | 4890158860 | 11500 | 11510 | 11510 | 11500 | 261 |
| 414 | 20231110 | 130600 | 4887154760 | 11510 | 11510 | 11510 | 11510 | 1 |
| 415 | 20231110 | 130500 | 4887143250 | 11510 | 11530 | 11530 | 11510 | 63 |
| 416 | 20231110 | 130400 | 4886417880 | 11530 | 11550 | 11550 | 11530 | 1137 |
| 417 | 20231110 | 130300 | 4873297460 | 11560 | 11550 | 11560 | 11550 | 45 |
| 418 | 20231110 | 130200 | 4872777630 | 11550 | 11550 | 11560 | 11550 | 128 |
| 419 | 20231110 | 130100 | 4871298560 | 11550 | 11550 | 11560 | 11550 | 177 |
| 420 | 20231110 | 130000 | 4869254010 | 11550 | 11570 | 11570 | 11550 | 236 |
| 421 | 20231110 | 125900 | 4866527100 | 11560 | 11560 | 11560 | 11540 | 187 |
| 422 | 20231110 | 125800 | 4864367120 | 11580 | 11580 | 11580 | 11580 | 1 |
| 423 | 20231110 | 125700 | 4864355540 | 11550 | 11480 | 11550 | 11470 | 2946 |
| 424 | 20231110 | 125600 | 4830418080 | 11500 | 11490 | 11500 | 11490 | 2 |
| 425 | 20231110 | 125500 | 4830395090 | 11510 | 11510 | 11510 | 11510 | 0 |
| 426 | 20231110 | 125400 | 4830395090 | 11510 | 11510 | 11510 | 11490 | 47 |
| 427 | 20231110 | 125300 | 4829854580 | 11500 | 11520 | 11520 | 11500 | 273 |
| 428 | 20231110 | 125200 | 4826712500 | 11520 | 11490 | 11520 | 11490 | 98 |
| 429 | 20231110 | 125100 | 4825584520 | 11490 | 11470 | 11490 | 11450 | 413 |
| 430 | 20231110 | 125000 | 4820842570 | 11500 | 11490 | 11500 | 11480 | 650 |
| 431 | 20231110 | 124900 | 4813374540 | 11500 | 11500 | 11500 | 11500 | 1 |
| 432 | 20231110 | 124800 | 4813363040 | 11470 | 11450 | 11470 | 11450 | 72 |
| 433 | 20231110 | 124700 | 4812537400 | 11470 | 11470 | 11470 | 11470 | 1 |
| 434 | 20231110 | 124600 | 4812525930 | 11450 | 11450 | 11450 | 11450 | 437 |
| 435 | 20231110 | 124500 | 4807522280 | 11460 | 11460 | 11460 | 11450 | 40 |
| 436 | 20231110 | 124400 | 4807063990 | 11470 | 11500 | 11500 | 11470 | 177 |
| 437 | 20231110 | 124300 | 4805032270 | 11500 | 11500 | 11500 | 11500 | 1 |
| 438 | 20231110 | 124200 | 4805020770 | 11480 | 11430 | 11480 | 11430 | 1734 |
| 439 | 20231110 | 124100 | 4785153830 | 11430 | 11430 | 11430 | 11430 | 327 |
| 440 | 20231110 | 124000 | 4781416220 | 11430 | 11420 | 11430 | 11420 | 2 |
| 441 | 20231110 | 123900 | 4781393370 | 11420 | 11430 | 11430 | 11420 | 44 |
| 442 | 20231110 | 123800 | 4780890460 | 11420 | 11420 | 11420 | 11420 | 0 |
| 443 | 20231110 | 123700 | 4780890460 | 11420 | 11420 | 11420 | 11420 | 26 |
| 444 | 20231110 | 123600 | 4780593540 | 11420 | 11430 | 11430 | 11420 | 348 |
| 445 | 20231110 | 123500 | 4776617910 | 11430 | 11440 | 11440 | 11430 | 100 |
| 446 | 20231110 | 123400 | 4775474900 | 11440 | 11450 | 11450 | 11440 | 194 |
| 447 | 20231110 | 123300 | 4773253620 | 11440 | 11460 | 11460 | 11440 | 934 |
| 448 | 20231110 | 123200 | 4762563260 | 11460 | 11460 | 11470 | 11460 | 394 |
| 449 | 20231110 | 123100 | 4758047820 | 11470 | 11470 | 11470 | 11470 | 1 |
| 450 | 20231110 | 123000 | 4758036350 | 11470 | 11470 | 11470 | 11470 | 169 |
| 451 | 20231110 | 122900 | 4756097920 | 11450 | 11450 | 11460 | 11450 | 1124 |
| 452 | 20231110 | 122800 | 4743223120 | 11450 | 11460 | 11460 | 11450 | 961 |
| 453 | 20231110 | 122700 | 4732213710 | 11460 | 11470 | 11470 | 11460 | 783 |
| 454 | 20231110 | 122600 | 4723237550 | 11470 | 11470 | 11470 | 11470 | 83 |
| 455 | 20231110 | 122500 | 4722285540 | 11470 | 11470 | 11470 | 11470 | 364 |
| 456 | 20231110 | 122400 | 4718110460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 457 | 20231110 | 122300 | 4718110460 | 11470 | 11470 | 11470 | 11470 | 77 |
| 458 | 20231110 | 122200 | 4717227270 | 11470 | 11470 | 11470 | 11470 | 43 |
| 459 | 20231110 | 122100 | 4716734060 | 11460 | 11490 | 11490 | 11460 | 67 |
| 460 | 20231110 | 122000 | 4715964770 | 11500 | 11500 | 11500 | 11500 | 49 |
| 461 | 20231110 | 121900 | 4715401270 | 11460 | 11480 | 11490 | 11460 | 1514 |
| 462 | 20231110 | 121800 | 4698018010 | 11480 | 11470 | 11480 | 11470 | 4 |
| 463 | 20231110 | 121700 | 4697972110 | 11460 | 11470 | 11470 | 11460 | 1265 |
| 464 | 20231110 | 121600 | 4683471440 | 11480 | 11480 | 11480 | 11480 | 111 |
| 465 | 20231110 | 121500 | 4682197160 | 11480 | 11480 | 11480 | 11480 | 15 |
| 466 | 20231110 | 121400 | 4682024960 | 11470 | 11480 | 11480 | 11470 | 270 |
| 467 | 20231110 | 121300 | 4678926610 | 11490 | 11490 | 11490 | 11490 | 0 |
| 468 | 20231110 | 121200 | 4678926610 | 11490 | 11490 | 11490 | 11490 | 3 |
| 469 | 20231110 | 121100 | 4678892140 | 11490 | 11490 | 11490 | 11490 | 1 |
| 470 | 20231110 | 121000 | 4678880650 | 11490 | 11500 | 11500 | 11490 | 83 |
| 471 | 20231110 | 120900 | 4677926450 | 11500 | 11490 | 11500 | 11490 | 45 |
| 472 | 20231110 | 120800 | 4677409390 | 11490 | 11480 | 11490 | 11480 | 4 |
| 473 | 20231110 | 120700 | 4677363450 | 11480 | 11470 | 11480 | 11470 | 401 |
| 474 | 20231110 | 120600 | 4672763920 | 11480 | 11480 | 11480 | 11480 | 57 |
| 475 | 20231110 | 120500 | 4672109560 | 11480 | 11480 | 11480 | 11480 | 7 |
| 476 | 20231110 | 120400 | 4672029200 | 11480 | 11480 | 11480 | 11480 | 2 |
| 477 | 20231110 | 120300 | 4672006240 | 11480 | 11480 | 11480 | 11480 | 446 |
| 478 | 20231110 | 120200 | 4666886160 | 11480 | 11480 | 11480 | 11480 | 67 |
| 479 | 20231110 | 120100 | 4666117000 | 11480 | 11470 | 11480 | 11470 | 184 |
| 480 | 20231110 | 120000 | 4664005000 | 11470 | 11470 | 11470 | 11460 | 304 |
| 481 | 20231110 | 115900 | 4660518380 | 11470 | 11470 | 11470 | 11470 | 3 |
| 482 | 20231110 | 115800 | 4660483970 | 11460 | 11430 | 11460 | 11430 | 337 |
| 483 | 20231110 | 115700 | 4656628560 | 11430 | 11430 | 11440 | 11430 | 446 |
| 484 | 20231110 | 115600 | 4651526660 | 11430 | 11430 | 11460 | 11430 | 428 |
| 485 | 20231110 | 115500 | 4646634010 | 11430 | 11450 | 11450 | 11430 | 985 |
| 486 | 20231110 | 115400 | 4635366160 | 11440 | 11460 | 11460 | 11440 | 1995 |
| 487 | 20231110 | 115300 | 4612527740 | 11450 | 11490 | 11490 | 11450 | 2633 |
| 488 | 20231110 | 115200 | 4582330010 | 11500 | 11500 | 11500 | 11500 | 98 |
| 489 | 20231110 | 115100 | 4581203010 | 11500 | 11540 | 11540 | 11500 | 2164 |
| 490 | 20231110 | 115000 | 4556307170 | 11540 | 11550 | 11550 | 11540 | 2815 |
| 491 | 20231110 | 114900 | 4523816880 | 11540 | 11550 | 11560 | 11540 | 1386 |
| 492 | 20231110 | 114800 | 4507813040 | 11560 | 11540 | 11560 | 11540 | 463 |
| 493 | 20231110 | 114700 | 4502467950 | 11540 | 11490 | 11540 | 11490 | 1650 |
| 494 | 20231110 | 114600 | 4483482650 | 11490 | 11480 | 11490 | 11480 | 1227 |
| 495 | 20231110 | 114500 | 4469389420 | 11490 | 11460 | 11490 | 11460 | 372 |
| 496 | 20231110 | 114400 | 4465123120 | 11460 | 11460 | 11460 | 11460 | 192 |
| 497 | 20231110 | 114300 | 4462922800 | 11450 | 11440 | 11450 | 11440 | 543 |
| 498 | 20231110 | 114200 | 4456706750 | 11440 | 11420 | 11450 | 11420 | 435 |
| 499 | 20231110 | 114100 | 4451731340 | 11430 | 11440 | 11440 | 11430 | 259 |
| 500 | 20231110 | 114000 | 4448768840 | 11430 | 11420 | 11430 | 11420 | 47 |
| 501 | 20231110 | 113900 | 4448231710 | 11410 | 11410 | 11410 | 11410 | 336 |
| 502 | 20231110 | 113800 | 4444397950 | 11410 | 11400 | 11410 | 11400 | 751 |
| 503 | 20231110 | 113700 | 4435832140 | 11400 | 11400 | 11400 | 11400 | 204 |
| 504 | 20231110 | 113600 | 4433506540 | 11390 | 11400 | 11400 | 11390 | 679 |
| 505 | 20231110 | 113500 | 4425766020 | 11410 | 11400 | 11410 | 11400 | 636 |
| 506 | 20231110 | 113400 | 4418514100 | 11400 | 11420 | 11430 | 11400 | 2443 |
| 507 | 20231110 | 113300 | 4390641220 | 11420 | 11410 | 11420 | 11410 | 1214 |
| 508 | 20231110 | 113200 | 4376782320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 509 | 20231110 | 113100 | 4376782320 | 11420 | 11420 | 11440 | 11410 | 862 |
| 510 | 20231110 | 113000 | 4366937410 | 11420 | 11440 | 11440 | 11390 | 6402 |
| 511 | 20231110 | 112900 | 4293966340 | 11440 | 11410 | 11440 | 11410 | 286 |
| 512 | 20231110 | 112800 | 4290695400 | 11420 | 11430 | 11430 | 11420 | 1083 |
| 513 | 20231110 | 112700 | 4278326840 | 11470 | 11420 | 11480 | 11420 | 1904 |
| 514 | 20231110 | 112600 | 4256565800 | 11420 | 11400 | 11420 | 11390 | 1556 |
| 515 | 20231110 | 112500 | 4238825410 | 11390 | 11420 | 11420 | 11390 | 4593 |
| 516 | 20231110 | 112400 | 4186439390 | 11420 | 11430 | 11430 | 11420 | 703 |
| 517 | 20231110 | 112300 | 4178409760 | 11420 | 11440 | 11440 | 11420 | 1610 |
| 518 | 20231110 | 112200 | 4160012480 | 11450 | 11450 | 11450 | 11420 | 2075 |
| 519 | 20231110 | 112100 | 4136289640 | 11450 | 11440 | 11450 | 11430 | 707 |
| 520 | 20231110 | 112000 | 4128206440 | 11450 | 11450 | 11450 | 11440 | 1557 |
| 521 | 20231110 | 111900 | 4110382400 | 11450 | 11450 | 11450 | 11450 | 411 |
| 522 | 20231110 | 111800 | 4105676450 | 11460 | 11480 | 11490 | 11460 | 836 |
| 523 | 20231110 | 111700 | 4096090570 | 11500 | 11490 | 11500 | 11490 | 3 |
| 524 | 20231110 | 111600 | 4096056090 | 11500 | 11500 | 11500 | 11450 | 5396 |
| 525 | 20231110 | 111500 | 4034123500 | 11500 | 11510 | 11510 | 11500 | 113 |
| 526 | 20231110 | 111400 | 4032823980 | 11510 | 11500 | 11510 | 11490 | 1213 |
| 527 | 20231110 | 111300 | 4018878830 | 11500 | 11480 | 11500 | 11470 | 162 |
| 528 | 20231110 | 111200 | 4017020560 | 11480 | 11480 | 11480 | 11480 | 91 |
| 529 | 20231110 | 111100 | 4015975880 | 11490 | 11450 | 11500 | 11450 | 501 |
| 530 | 20231110 | 111000 | 4010237440 | 11450 | 11460 | 11460 | 11450 | 184 |
| 531 | 20231110 | 110900 | 4008130040 | 11460 | 11530 | 11530 | 11450 | 2739 |
| 532 | 20231110 | 110800 | 3976744050 | 11510 | 11480 | 11570 | 11470 | 2080 |
| 533 | 20231110 | 110700 | 3952778320 | 11480 | 11480 | 11530 | 11480 | 2217 |
| 534 | 20231110 | 110600 | 3927270640 | 11490 | 11500 | 11500 | 11480 | 151 |
| 535 | 20231110 | 110500 | 3925534590 | 11500 | 11480 | 11500 | 11480 | 132 |
| 536 | 20231110 | 110400 | 3924018470 | 11480 | 11430 | 11480 | 11430 | 1202 |
| 537 | 20231110 | 110300 | 3910227520 | 11430 | 11460 | 11460 | 11420 | 1116 |
| 538 | 20231110 | 110200 | 3897465180 | 11460 | 11500 | 11500 | 11460 | 215 |
| 539 | 20231110 | 110100 | 3895000220 | 11500 | 11480 | 11500 | 11480 | 138 |
| 540 | 20231110 | 110000 | 3893415480 | 11490 | 11470 | 11490 | 11450 | 1195 |
| 541 | 20231110 | 105900 | 3879715020 | 11470 | 11490 | 11490 | 11470 | 727 |
| 542 | 20231110 | 105800 | 3871366370 | 11450 | 11500 | 11500 | 11450 | 1510 |
| 543 | 20231110 | 105700 | 3854036940 | 11500 | 11500 | 11520 | 11490 | 2133 |
| 544 | 20231110 | 105600 | 3829501600 | 11500 | 11500 | 11510 | 11490 | 1131 |
| 545 | 20231110 | 105500 | 3816498890 | 11500 | 11500 | 11500 | 11460 | 779 |
| 546 | 20231110 | 105400 | 3807557080 | 11510 | 11510 | 11510 | 11510 | 12 |
| 547 | 20231110 | 105300 | 3807418960 | 11510 | 11510 | 11510 | 11500 | 270 |
| 548 | 20231110 | 105200 | 3804311380 | 11510 | 11500 | 11530 | 11500 | 664 |
| 549 | 20231110 | 105100 | 3796670930 | 11490 | 11490 | 11490 | 11490 | 438 |
| 550 | 20231110 | 105000 | 3791638310 | 11490 | 11440 | 11490 | 11440 | 1539 |
| 551 | 20231110 | 104900 | 3773997840 | 11430 | 11410 | 11430 | 11360 | 1825 |
| 552 | 20231110 | 104800 | 3753186400 | 11410 | 11450 | 11450 | 11360 | 4811 |
| 553 | 20231110 | 104700 | 3698396490 | 11440 | 11430 | 11440 | 11400 | 1162 |
| 554 | 20231110 | 104600 | 3685128690 | 11400 | 11420 | 11450 | 11400 | 3953 |
| 555 | 20231110 | 104500 | 3640022920 | 11420 | 11450 | 11460 | 11410 | 1911 |
| 556 | 20231110 | 104400 | 3618208350 | 11460 | 11470 | 11470 | 11400 | 1670 |
| 557 | 20231110 | 104300 | 3599148680 | 11410 | 11480 | 11490 | 11410 | 2933 |
| 558 | 20231110 | 104200 | 3565613100 | 11490 | 11480 | 11500 | 11450 | 2213 |
| 559 | 20231110 | 104100 | 3540224680 | 11470 | 11480 | 11480 | 11460 | 927 |
| 560 | 20231110 | 104000 | 3529596590 | 11490 | 11490 | 11490 | 11450 | 771 |
| 561 | 20231110 | 103900 | 3520758970 | 11490 | 11500 | 11500 | 11460 | 1387 |
| 562 | 20231110 | 103800 | 3504846120 | 11510 | 11520 | 11540 | 11510 | 690 |
| 563 | 20231110 | 103700 | 3496898330 | 11520 | 11510 | 11550 | 11450 | 1906 |
| 564 | 20231110 | 103600 | 3475001220 | 11520 | 11480 | 11520 | 11470 | 1024 |
| 565 | 20231110 | 103500 | 3463248430 | 11500 | 11520 | 11520 | 11460 | 1013 |
| 566 | 20231110 | 103400 | 3451620140 | 11520 | 11500 | 11530 | 11500 | 513 |
| 567 | 20231110 | 103300 | 3445714200 | 11520 | 11530 | 11530 | 11500 | 838 |
| 568 | 20231110 | 103200 | 3436075000 | 11510 | 11520 | 11520 | 11500 | 993 |
| 569 | 20231110 | 103100 | 3424649070 | 11530 | 11570 | 11570 | 11520 | 857 |
| 570 | 20231110 | 103000 | 3414757350 | 11550 | 11530 | 11550 | 11520 | 1022 |
| 571 | 20231110 | 102900 | 3402980680 | 11550 | 11570 | 11590 | 11540 | 1617 |
| 572 | 20231110 | 102800 | 3384283350 | 11570 | 11570 | 11570 | 11560 | 683 |
| 573 | 20231110 | 102700 | 3376386460 | 11560 | 11530 | 11560 | 11530 | 648 |
| 574 | 20231110 | 102600 | 3368901880 | 11530 | 11500 | 11530 | 11500 | 750 |
| 575 | 20231110 | 102500 | 3360260130 | 11500 | 11430 | 11500 | 11430 | 1564 |
| 576 | 20231110 | 102400 | 3342320950 | 11430 | 11430 | 11430 | 11430 | 481 |
| 577 | 20231110 | 102300 | 3336823120 | 11440 | 11440 | 11440 | 11440 | 308 |
| 578 | 20231110 | 102200 | 3333299600 | 11440 | 11420 | 11440 | 11420 | 1798 |
| 579 | 20231110 | 102100 | 3312752790 | 11420 | 11440 | 11440 | 11420 | 2079 |
| 580 | 20231110 | 102000 | 3288981940 | 11460 | 11450 | 11460 | 11440 | 204 |
| 581 | 20231110 | 101900 | 3286647150 | 11440 | 11450 | 11450 | 11430 | 532 |
| 582 | 20231110 | 101800 | 3280561520 | 11430 | 11480 | 11480 | 11430 | 1518 |
| 583 | 20231110 | 101700 | 3263188610 | 11480 | 11520 | 11520 | 11480 | 1205 |
| 584 | 20231110 | 101600 | 3249321950 | 11540 | 11430 | 11540 | 11420 | 3961 |
| 585 | 20231110 | 101500 | 3203892740 | 11430 | 11420 | 11430 | 11390 | 1709 |
| 586 | 20231110 | 101400 | 3184394010 | 11410 | 11400 | 11410 | 11380 | 2688 |
| 587 | 20231110 | 101300 | 3153759440 | 11410 | 11410 | 11410 | 11350 | 5246 |
| 588 | 20231110 | 101200 | 3093998280 | 11400 | 11470 | 11470 | 11380 | 7108 |
| 589 | 20231110 | 101100 | 3012854040 | 11470 | 11500 | 11500 | 11470 | 2600 |
| 590 | 20231110 | 101000 | 2983009040 | 11500 | 11500 | 11510 | 11490 | 1491 |
| 591 | 20231110 | 100900 | 2965866350 | 11500 | 11550 | 11560 | 11500 | 6939 |
| 592 | 20231110 | 100800 | 2885935910 | 11550 | 11560 | 11560 | 11540 | 3254 |
| 593 | 20231110 | 100700 | 2848354350 | 11560 | 11560 | 11570 | 11560 | 423 |
| 594 | 20231110 | 100600 | 2843464460 | 11570 | 11600 | 11600 | 11560 | 1263 |
| 595 | 20231110 | 100500 | 2828847760 | 11600 | 11580 | 11600 | 11570 | 203 |
| 596 | 20231110 | 100400 | 2826495760 | 11600 | 11560 | 11600 | 11550 | 247 |
| 597 | 20231110 | 100300 | 2823640900 | 11560 | 11600 | 11600 | 11550 | 7494 |
| 598 | 20231110 | 100200 | 2736945720 | 11600 | 11600 | 11630 | 11600 | 1005 |
| 599 | 20231110 | 100100 | 2725287090 | 11590 | 11610 | 11620 | 11590 | 2726 |
| 600 | 20231110 | 100000 | 2693664710 | 11610 | 11630 | 11640 | 11600 | 4023 |
| 601 | 20231110 | 095900 | 2646967560 | 11620 | 11610 | 11630 | 11600 | 1146 |
| 602 | 20231110 | 095800 | 2633659150 | 11630 | 11610 | 11630 | 11600 | 647 |
| 603 | 20231110 | 095700 | 2626148960 | 11610 | 11660 | 11660 | 11600 | 2902 |
| 604 | 20231110 | 095600 | 2592425940 | 11660 | 11630 | 11660 | 11630 | 1048 |
| 605 | 20231110 | 095500 | 2580230840 | 11650 | 11640 | 11650 | 11620 | 815 |
| 606 | 20231110 | 095400 | 2570756790 | 11640 | 11620 | 11660 | 11620 | 826 |
| 607 | 20231110 | 095300 | 2561145160 | 11600 | 11610 | 11630 | 11600 | 880 |
| 608 | 20231110 | 095200 | 2550930770 | 11610 | 11610 | 11620 | 11590 | 2076 |
| 609 | 20231110 | 095100 | 2526852080 | 11620 | 11660 | 11660 | 11600 | 1001 |
| 610 | 20231110 | 095000 | 2515220830 | 11660 | 11610 | 11660 | 11590 | 1316 |
| 611 | 20231110 | 094900 | 2499957420 | 11600 | 11610 | 11610 | 11590 | 5782 |
| 612 | 20231110 | 094800 | 2432873480 | 11610 | 11670 | 11670 | 11600 | 6504 |
| 613 | 20231110 | 094700 | 2357148270 | 11670 | 11670 | 11680 | 11670 | 618 |
| 614 | 20231110 | 094600 | 2349931680 | 11670 | 11700 | 11710 | 11670 | 1727 |
| 615 | 20231110 | 094500 | 2329744310 | 11700 | 11740 | 11740 | 11700 | 2380 |
| 616 | 20231110 | 094400 | 2301863790 | 11740 | 11750 | 11750 | 11700 | 2787 |
| 617 | 20231110 | 094300 | 2269196770 | 11740 | 11740 | 11750 | 11720 | 382 |
| 618 | 20231110 | 094200 | 2264714500 | 11750 | 11750 | 11750 | 11750 | 489 |
| 619 | 20231110 | 094100 | 2258968750 | 11750 | 11760 | 11800 | 11750 | 2342 |
| 620 | 20231110 | 094000 | 2231398150 | 11770 | 11780 | 11780 | 11700 | 3474 |
| 621 | 20231110 | 093900 | 2190638380 | 11770 | 11790 | 11790 | 11740 | 854 |
| 622 | 20231110 | 093800 | 2180594030 | 11790 | 11830 | 11830 | 11780 | 6252 |
| 623 | 20231110 | 093700 | 2106837280 | 11830 | 11850 | 11850 | 11830 | 1335 |
| 624 | 20231110 | 093600 | 2091027480 | 11840 | 11860 | 11870 | 11840 | 2126 |
| 625 | 20231110 | 093500 | 2065822740 | 11860 | 11840 | 11870 | 11800 | 3409 |
| 626 | 20231110 | 093400 | 2025528570 | 11820 | 11780 | 11870 | 11780 | 1667 |
| 627 | 20231110 | 093300 | 2005825300 | 11790 | 11830 | 11840 | 11750 | 5296 |
| 628 | 20231110 | 093200 | 1943341530 | 11830 | 11820 | 11840 | 11820 | 1474 |
| 629 | 20231110 | 093100 | 1925908810 | 11810 | 11780 | 11830 | 11780 | 2405 |
| 630 | 20231110 | 093000 | 1897531580 | 11780 | 11670 | 11780 | 11670 | 4414 |
| 631 | 20231110 | 092900 | 1845717310 | 11670 | 11630 | 11670 | 11600 | 3214 |
| 632 | 20231110 | 092800 | 1808359740 | 11600 | 11730 | 11770 | 11600 | 3707 |
| 633 | 20231110 | 092700 | 1765021770 | 11770 | 11580 | 11830 | 11540 | 7618 |
| 634 | 20231110 | 092600 | 1676356920 | 11580 | 11630 | 11650 | 11530 | 7326 |
| 635 | 20231110 | 092500 | 1591549860 | 11630 | 11700 | 11700 | 11580 | 5976 |
| 636 | 20231110 | 092400 | 1521862880 | 11700 | 11770 | 11770 | 11700 | 6842 |
| 637 | 20231110 | 092300 | 1441442630 | 11770 | 11770 | 11770 | 11770 | 0 |
| 638 | 20231110 | 092200 | 1441442630 | 11770 | 11780 | 11780 | 11770 | 238 |
| 639 | 20231110 | 092100 | 1438641360 | 11780 | 11880 | 11880 | 11770 | 7937 |
| 640 | 20231110 | 092000 | 1344871110 | 11900 | 11920 | 11960 | 11890 | 2898 |
| 641 | 20231110 | 091900 | 1310365430 | 11920 | 11940 | 11940 | 11830 | 3657 |
| 642 | 20231110 | 091800 | 1266895560 | 11940 | 11990 | 11990 | 11940 | 3995 |
| 643 | 20231110 | 091700 | 1219123790 | 11910 | 11960 | 11990 | 11910 | 7352 |
| 644 | 20231110 | 091600 | 1131266500 | 11940 | 12030 | 12100 | 11920 | 18314 |
| 645 | 20231110 | 091500 | 911586800 | 12020 | 12160 | 12240 | 12020 | 12530 |
| 646 | 20231110 | 091400 | 759779370 | 12160 | 12070 | 12190 | 12060 | 2134 |
| 647 | 20231110 | 091300 | 733898580 | 12060 | 12070 | 12100 | 12000 | 6856 |
| 648 | 20231110 | 091200 | 651433560 | 12070 | 12120 | 12140 | 12050 | 4529 |
| 649 | 20231110 | 091100 | 596686900 | 12100 | 12160 | 12190 | 12100 | 5266 |
| 650 | 20231110 | 091000 | 532862480 | 12100 | 12130 | 12200 | 12100 | 8786 |
| 651 | 20231110 | 090900 | 426209320 | 12130 | 12290 | 12320 | 12130 | 4579 |
| 652 | 20231110 | 090800 | 370296060 | 12300 | 12450 | 12450 | 12270 | 4144 |
| 653 | 20231110 | 090700 | 319087570 | 12410 | 12600 | 12600 | 11920 | 5917 |
| 654 | 20231110 | 090600 | 245491730 | 12560 | 12720 | 12720 | 12560 | 2260 |
| 655 | 20231110 | 090500 | 216984350 | 12720 | 12790 | 12810 | 12720 | 2399 |
| 656 | 20231110 | 090400 | 186342810 | 12800 | 12920 | 12930 | 12800 | 3246 |
| 657 | 20231110 | 090300 | 144723090 | 12930 | 13000 | 13040 | 12930 | 2868 |
| 658 | 20231110 | 090200 | 107525850 | 13000 | 13070 | 13070 | 12990 | 2668 |
| 659 | 20231110 | 090100 | 72828010 | 13000 | 12980 | 13000 | 12970 | 1349 |
| 660 | 20231110 | 090000 | 55310990 | 13000 | 13070 | 13070 | 12990 | 4243 |