35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 11133 |
| 3 | 20231212 | 195700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20231212 | 195600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20231212 | 195500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20231212 | 195400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20231212 | 195300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20231212 | 195200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20231212 | 195100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20231212 | 195000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20231212 | 194900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20231212 | 194800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20231212 | 194700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20231212 | 194600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20231212 | 194500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20231212 | 194400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20231212 | 194300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20231212 | 194200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20231212 | 194100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20231212 | 194000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20231212 | 193900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20231212 | 193800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20231212 | 193700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20231212 | 193600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20231212 | 193500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20231212 | 193400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20231212 | 193300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20231212 | 193200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20231212 | 193100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20231212 | 193000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20231212 | 192900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20231212 | 192800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 11133 |
| 33 | 20231212 | 192700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20231212 | 192600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20231212 | 192500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20231212 | 192400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20231212 | 192300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20231212 | 192200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20231212 | 192100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20231212 | 192000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20231212 | 191900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20231212 | 191800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20231212 | 191700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20231212 | 191600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20231212 | 191500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20231212 | 191400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20231212 | 191300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20231212 | 191200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20231212 | 191100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20231212 | 191000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20231212 | 190900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20231212 | 190800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20231212 | 190700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20231212 | 190600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20231212 | 190500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20231212 | 190400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20231212 | 190300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20231212 | 190200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20231212 | 190100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20231212 | 190000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20231212 | 185900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20231212 | 185800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 11133 |
| 63 | 20231212 | 185700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20231212 | 185600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20231212 | 185500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20231212 | 185400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20231212 | 185300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20231212 | 185200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20231212 | 185100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20231212 | 185000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20231212 | 184900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20231212 | 184800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20231212 | 184700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20231212 | 184600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20231212 | 184500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20231212 | 184400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20231212 | 184300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20231212 | 184200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20231212 | 184100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20231212 | 184000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20231212 | 183900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20231212 | 183800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20231212 | 183700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20231212 | 183600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20231212 | 183500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20231212 | 183400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20231212 | 183300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20231212 | 183200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20231212 | 183100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20231212 | 183000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20231212 | 182900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20231212 | 182800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 11133 |
| 93 | 20231212 | 182700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20231212 | 182600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20231212 | 182500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20231212 | 182400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20231212 | 182300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20231212 | 182200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20231212 | 182100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20231212 | 182000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20231212 | 181900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20231212 | 181800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20231212 | 181700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20231212 | 181600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20231212 | 181500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20231212 | 181400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20231212 | 181300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20231212 | 181200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20231212 | 181100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20231212 | 181000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20231212 | 180900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20231212 | 180800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20231212 | 180700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20231212 | 180600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20231212 | 180500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20231212 | 180400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20231212 | 180300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20231212 | 180200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20231212 | 180100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20231212 | 180000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20231212 | 175900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20231212 | 175800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 11133 |
| 123 | 20231212 | 175700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20231212 | 175600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20231212 | 175500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20231212 | 175400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20231212 | 175300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20231212 | 175200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20231212 | 175100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20231212 | 175000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20231212 | 174900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20231212 | 174800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20231212 | 174700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20231212 | 174600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20231212 | 174500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20231212 | 174400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20231212 | 174300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20231212 | 174200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20231212 | 174100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20231212 | 174000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20231212 | 173900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20231212 | 173800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20231212 | 173700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20231212 | 173600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20231212 | 173500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20231212 | 173400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20231212 | 173300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20231212 | 173200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20231212 | 173100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20231212 | 173000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20231212 | 172900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20231212 | 172800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 11133 |
| 153 | 20231212 | 172700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20231212 | 172600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20231212 | 172500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20231212 | 172400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20231212 | 172300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20231212 | 172200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20231212 | 172100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20231212 | 172000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20231212 | 171900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20231212 | 171800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20231212 | 171700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20231212 | 171600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20231212 | 171500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20231212 | 171400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20231212 | 171300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20231212 | 171200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20231212 | 171100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20231212 | 171000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20231212 | 170900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20231212 | 170800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20231212 | 170700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20231212 | 170600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20231212 | 170500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20231212 | 170400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20231212 | 170300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20231212 | 170200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20231212 | 170100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20231212 | 170000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20231212 | 165900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20231212 | 165800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 11133 |
| 183 | 20231212 | 165700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20231212 | 165600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20231212 | 165500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20231212 | 165400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20231212 | 165300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20231212 | 165200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20231212 | 165100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20231212 | 165000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20231212 | 164900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20231212 | 164800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20231212 | 164700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20231212 | 164600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20231212 | 164500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20231212 | 164400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20231212 | 164300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20231212 | 164200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20231212 | 164100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20231212 | 164000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20231212 | 163900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20231212 | 163800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20231212 | 163700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20231212 | 163600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20231212 | 163500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20231212 | 163400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20231212 | 163300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20231212 | 163200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20231212 | 163100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20231212 | 163000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20231212 | 162900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20231212 | 162800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 11133 |
| 213 | 20231212 | 162700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20231212 | 162600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20231212 | 162500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20231212 | 162400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20231212 | 162300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20231212 | 162200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20231212 | 162100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20231212 | 162000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20231212 | 161900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20231212 | 161800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20231212 | 161700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20231212 | 161600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20231212 | 161500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20231212 | 161400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20231212 | 161300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20231212 | 161200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20231212 | 161100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20231212 | 161000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20231212 | 160900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20231212 | 160800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20231212 | 160700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20231212 | 160600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20231212 | 160500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20231212 | 160400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20231212 | 160300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20231212 | 160200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20231212 | 160100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20231212 | 160000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20231212 | 155900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20231212 | 155800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 11133 |
| 243 | 20231212 | 155700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20231212 | 155600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20231212 | 155500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20231212 | 155400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20231212 | 155300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20231212 | 155200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20231212 | 155100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20231212 | 155000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20231212 | 154900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20231212 | 154800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20231212 | 154700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20231212 | 154600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20231212 | 154500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20231212 | 154400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20231212 | 154300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20231212 | 154200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20231212 | 154100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20231212 | 154000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20231212 | 153900 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20231212 | 153800 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20231212 | 153700 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20231212 | 153600 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20231212 | 153500 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20231212 | 153400 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20231212 | 153300 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20231212 | 153200 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20231212 | 153100 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20231212 | 153000 | 4082629380 | 13830 | 13830 | 13830 | 13830 | 11133 |
| 271 | 20231212 | 152900 | 3928659990 | 13770 | 13770 | 13770 | 13770 | 0 |
| 272 | 20231212 | 152800 | 3928659990 | 13770 | 13770 | 13770 | 13770 | 0 |
| 273 | 20231212 | 152700 | 3928659990 | 13770 | 13770 | 13770 | 13770 | 0 |
| 274 | 20231212 | 152600 | 3928659990 | 13770 | 13770 | 13770 | 13770 | 0 |
| 275 | 20231212 | 152500 | 3928659990 | 13770 | 13770 | 13770 | 13770 | 0 |
| 276 | 20231212 | 152400 | 3928659990 | 13770 | 13770 | 13770 | 13770 | 0 |
| 277 | 20231212 | 152300 | 3928659990 | 13770 | 13770 | 13770 | 13770 | 0 |
| 278 | 20231212 | 152200 | 3928659990 | 13770 | 13770 | 13770 | 13770 | 0 |
| 279 | 20231212 | 152100 | 3928659990 | 13770 | 13770 | 13770 | 13770 | 0 |
| 280 | 20231212 | 152000 | 3928659990 | 13770 | 13770 | 13770 | 13770 | 0 |
| 281 | 20231212 | 151900 | 3928659990 | 13770 | 13770 | 13770 | 13740 | 3240 |
| 282 | 20231212 | 151800 | 3884088950 | 13770 | 13810 | 13810 | 13760 | 2861 |
| 283 | 20231212 | 151700 | 3844647900 | 13810 | 13810 | 13810 | 13800 | 1326 |
| 284 | 20231212 | 151600 | 3826341640 | 13810 | 13810 | 13820 | 13810 | 3042 |
| 285 | 20231212 | 151500 | 3784328590 | 13810 | 13860 | 13860 | 13800 | 1963 |
| 286 | 20231212 | 151400 | 3757198230 | 13850 | 13850 | 13860 | 13850 | 672 |
| 287 | 20231212 | 151300 | 3747890130 | 13850 | 13830 | 13850 | 13830 | 283 |
| 288 | 20231212 | 151200 | 3743972780 | 13820 | 13820 | 13820 | 13820 | 2243 |
| 289 | 20231212 | 151100 | 3712974520 | 13820 | 13810 | 13830 | 13810 | 2683 |
| 290 | 20231212 | 151000 | 3675874890 | 13810 | 13780 | 13820 | 13780 | 529 |
| 291 | 20231212 | 150900 | 3668580160 | 13770 | 13810 | 13820 | 13770 | 2038 |
| 292 | 20231212 | 150800 | 3640465260 | 13820 | 13830 | 13830 | 13820 | 776 |
| 293 | 20231212 | 150700 | 3629737560 | 13820 | 13880 | 13880 | 13820 | 1967 |
| 294 | 20231212 | 150600 | 3602482070 | 13880 | 13880 | 13900 | 13870 | 679 |
| 295 | 20231212 | 150500 | 3593055780 | 13880 | 13870 | 13880 | 13870 | 862 |
| 296 | 20231212 | 150400 | 3581096330 | 13880 | 13850 | 13880 | 13850 | 589 |
| 297 | 20231212 | 150300 | 3572921400 | 13850 | 13830 | 13850 | 13830 | 618 |
| 298 | 20231212 | 150200 | 3564370150 | 13830 | 13830 | 13840 | 13830 | 250 |
| 299 | 20231212 | 150100 | 3560912640 | 13810 | 13800 | 13810 | 13800 | 825 |
| 300 | 20231212 | 150000 | 3549526640 | 13800 | 13800 | 13800 | 13800 | 28 |
| 301 | 20231212 | 145900 | 3549140240 | 13740 | 13750 | 13770 | 13740 | 687 |
| 302 | 20231212 | 145800 | 3539690770 | 13740 | 13760 | 13770 | 13740 | 1519 |
| 303 | 20231212 | 145700 | 3518805670 | 13760 | 13770 | 13770 | 13740 | 2363 |
| 304 | 20231212 | 145600 | 3486310820 | 13770 | 13790 | 13790 | 13760 | 1678 |
| 305 | 20231212 | 145500 | 3463189890 | 13790 | 13830 | 13830 | 13790 | 1023 |
| 306 | 20231212 | 145400 | 3449068500 | 13830 | 13870 | 13870 | 13830 | 598 |
| 307 | 20231212 | 145300 | 3440785670 | 13870 | 13840 | 13870 | 13840 | 740 |
| 308 | 20231212 | 145200 | 3430537170 | 13840 | 13820 | 13840 | 13820 | 496 |
| 309 | 20231212 | 145100 | 3423679750 | 13820 | 13830 | 13830 | 13820 | 150 |
| 310 | 20231212 | 145000 | 3421606230 | 13830 | 13810 | 13830 | 13810 | 1073 |
| 311 | 20231212 | 144900 | 3406781760 | 13820 | 13810 | 13830 | 13800 | 553 |
| 312 | 20231212 | 144800 | 3399140410 | 13810 | 13800 | 13810 | 13800 | 265 |
| 313 | 20231212 | 144700 | 3395483210 | 13840 | 13790 | 13840 | 13780 | 752 |
| 314 | 20231212 | 144600 | 3385112420 | 13790 | 13850 | 13850 | 13780 | 3683 |
| 315 | 20231212 | 144500 | 3334270920 | 13840 | 13900 | 13900 | 13840 | 1321 |
| 316 | 20231212 | 144400 | 3315959320 | 13900 | 13940 | 13940 | 13900 | 600 |
| 317 | 20231212 | 144300 | 3307612080 | 13930 | 13910 | 13930 | 13910 | 323 |
| 318 | 20231212 | 144200 | 3303118770 | 13900 | 13940 | 13950 | 13860 | 5451 |
| 319 | 20231212 | 144100 | 3227312670 | 13940 | 13950 | 13950 | 13940 | 1256 |
| 320 | 20231212 | 144000 | 3209797340 | 13950 | 13980 | 13980 | 13950 | 4247 |
| 321 | 20231212 | 143900 | 3150511180 | 13980 | 13980 | 13980 | 13980 | 0 |
| 322 | 20231212 | 143800 | 3150511180 | 13980 | 13980 | 13980 | 13980 | 733 |
| 323 | 20231212 | 143700 | 3140263840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 324 | 20231212 | 143600 | 3140263840 | 13980 | 13990 | 13990 | 13980 | 500 |
| 325 | 20231212 | 143500 | 3133273580 | 13990 | 14000 | 14000 | 13980 | 1564 |
| 326 | 20231212 | 143400 | 3111403260 | 14010 | 14010 | 14010 | 14010 | 24 |
| 327 | 20231212 | 143300 | 3111067020 | 14000 | 13990 | 14000 | 13990 | 580 |
| 328 | 20231212 | 143200 | 3102950360 | 13990 | 13980 | 13990 | 13980 | 108 |
| 329 | 20231212 | 143100 | 3101440450 | 13980 | 13970 | 13980 | 13970 | 991 |
| 330 | 20231212 | 143000 | 3087595440 | 13980 | 13980 | 13980 | 13980 | 48 |
| 331 | 20231212 | 142900 | 3086924400 | 13980 | 13980 | 13980 | 13980 | 100 |
| 332 | 20231212 | 142800 | 3085526400 | 13980 | 13980 | 13980 | 13970 | 283 |
| 333 | 20231212 | 142700 | 3081572060 | 13980 | 13990 | 13990 | 13980 | 319 |
| 334 | 20231212 | 142600 | 3077112350 | 13990 | 13990 | 13990 | 13990 | 104 |
| 335 | 20231212 | 142500 | 3075657390 | 13990 | 13990 | 14000 | 13970 | 1869 |
| 336 | 20231212 | 142400 | 3049537190 | 14000 | 14000 | 14000 | 14000 | 400 |
| 337 | 20231212 | 142300 | 3043937190 | 14000 | 14000 | 14010 | 14000 | 159 |
| 338 | 20231212 | 142200 | 3041710650 | 14010 | 14030 | 14030 | 14010 | 505 |
| 339 | 20231212 | 142100 | 3034635520 | 14040 | 14030 | 14040 | 14030 | 7 |
| 340 | 20231212 | 142000 | 3034537300 | 14030 | 14030 | 14030 | 14030 | 0 |
| 341 | 20231212 | 141900 | 3034537300 | 14030 | 14030 | 14030 | 14030 | 154 |
| 342 | 20231212 | 141800 | 3032376680 | 14030 | 14030 | 14030 | 14030 | 54 |
| 343 | 20231212 | 141700 | 3031619060 | 14030 | 14030 | 14030 | 14030 | 0 |
| 344 | 20231212 | 141600 | 3031619060 | 14030 | 14030 | 14030 | 14030 | 2 |
| 345 | 20231212 | 141500 | 3031591000 | 14010 | 14000 | 14010 | 14000 | 123 |
| 346 | 20231212 | 141400 | 3029868280 | 14010 | 14010 | 14010 | 14010 | 262 |
| 347 | 20231212 | 141300 | 3026197660 | 14010 | 14010 | 14010 | 14010 | 0 |
| 348 | 20231212 | 141200 | 3026197660 | 14010 | 14010 | 14010 | 14010 | 0 |
| 349 | 20231212 | 141100 | 3026197660 | 14010 | 13990 | 14010 | 13990 | 176 |
| 350 | 20231212 | 141000 | 3023733100 | 14010 | 13980 | 14010 | 13980 | 110 |
| 351 | 20231212 | 140900 | 3022192300 | 13980 | 14000 | 14000 | 13980 | 401 |
| 352 | 20231212 | 140800 | 3016581330 | 14030 | 14030 | 14030 | 14030 | 13 |
| 353 | 20231212 | 140700 | 3016398940 | 14000 | 14000 | 14000 | 14000 | 248 |
| 354 | 20231212 | 140600 | 3012926940 | 14000 | 14030 | 14030 | 14000 | 39 |
| 355 | 20231212 | 140500 | 3012380220 | 14030 | 14030 | 14030 | 14030 | 1 |
| 356 | 20231212 | 140400 | 3012366190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 357 | 20231212 | 140300 | 3012366190 | 14000 | 14000 | 14000 | 14000 | 50 |
| 358 | 20231212 | 140200 | 3011666190 | 14000 | 13970 | 14000 | 13970 | 352 |
| 359 | 20231212 | 140100 | 3006748630 | 13970 | 13990 | 13990 | 13960 | 1710 |
| 360 | 20231212 | 140000 | 2982854110 | 14000 | 14040 | 14040 | 13990 | 536 |
| 361 | 20231212 | 135900 | 2975355100 | 13990 | 14000 | 14000 | 13990 | 5 |
| 362 | 20231212 | 135800 | 2975285110 | 13980 | 14030 | 14030 | 13980 | 2000 |
| 363 | 20231212 | 135700 | 2947291070 | 14030 | 14030 | 14030 | 14030 | 68 |
| 364 | 20231212 | 135600 | 2946337030 | 14030 | 14030 | 14030 | 14030 | 5 |
| 365 | 20231212 | 135500 | 2946266880 | 14010 | 14030 | 14030 | 14000 | 1438 |
| 366 | 20231212 | 135400 | 2926123390 | 14010 | 14010 | 14010 | 14010 | 0 |
| 367 | 20231212 | 135300 | 2926123390 | 14010 | 14040 | 14040 | 14010 | 1044 |
| 368 | 20231212 | 135200 | 2911482950 | 14050 | 14050 | 14050 | 14050 | 10 |
| 369 | 20231212 | 135100 | 2911342450 | 14050 | 14030 | 14050 | 14030 | 94 |
| 370 | 20231212 | 135000 | 2910023230 | 14030 | 14040 | 14040 | 14030 | 74 |
| 371 | 20231212 | 134900 | 2908984850 | 14040 | 14050 | 14050 | 14040 | 3 |
| 372 | 20231212 | 134800 | 2908942710 | 14050 | 14060 | 14060 | 14050 | 394 |
| 373 | 20231212 | 134700 | 2903403710 | 14060 | 14060 | 14060 | 14060 | 367 |
| 374 | 20231212 | 134600 | 2898243690 | 14060 | 14080 | 14080 | 14060 | 143 |
| 375 | 20231212 | 134500 | 2896232060 | 14090 | 14080 | 14090 | 14080 | 105 |
| 376 | 20231212 | 134400 | 2894753620 | 14080 | 14070 | 14080 | 14070 | 62 |
| 377 | 20231212 | 134300 | 2893881240 | 14070 | 14070 | 14080 | 14070 | 104 |
| 378 | 20231212 | 134200 | 2892417930 | 14070 | 14070 | 14070 | 14070 | 0 |
| 379 | 20231212 | 134100 | 2892417930 | 14070 | 14090 | 14090 | 14070 | 441 |
| 380 | 20231212 | 134000 | 2886210790 | 14090 | 14090 | 14090 | 14090 | 425 |
| 381 | 20231212 | 133900 | 2880222540 | 14090 | 14130 | 14130 | 14070 | 1356 |
| 382 | 20231212 | 133800 | 2861128840 | 14130 | 14130 | 14130 | 14130 | 27 |
| 383 | 20231212 | 133700 | 2860747330 | 14130 | 14130 | 14130 | 14130 | 90 |
| 384 | 20231212 | 133600 | 2859475630 | 14130 | 14150 | 14150 | 14100 | 1301 |
| 385 | 20231212 | 133500 | 2841120400 | 14150 | 14120 | 14160 | 14120 | 1500 |
| 386 | 20231212 | 133400 | 2819915270 | 14110 | 14100 | 14110 | 14100 | 249 |
| 387 | 20231212 | 133300 | 2816403490 | 14110 | 14110 | 14110 | 14110 | 0 |
| 388 | 20231212 | 133200 | 2816403490 | 14110 | 14110 | 14110 | 14110 | 240 |
| 389 | 20231212 | 133100 | 2813017090 | 14110 | 14090 | 14110 | 14090 | 404 |
| 390 | 20231212 | 133000 | 2807324400 | 14090 | 14090 | 14090 | 14090 | 104 |
| 391 | 20231212 | 132900 | 2805859040 | 14090 | 14090 | 14090 | 14090 | 104 |
| 392 | 20231212 | 132800 | 2804393680 | 14090 | 14090 | 14090 | 14090 | 8 |
| 393 | 20231212 | 132700 | 2804280960 | 14080 | 14080 | 14080 | 14080 | 0 |
| 394 | 20231212 | 132600 | 2804280960 | 14080 | 14090 | 14090 | 14080 | 22 |
| 395 | 20231212 | 132500 | 2803971170 | 14090 | 14050 | 14090 | 14050 | 408 |
| 396 | 20231212 | 132400 | 2798232100 | 14050 | 14020 | 14050 | 14020 | 842 |
| 397 | 20231212 | 132300 | 2786418370 | 14010 | 14020 | 14020 | 14010 | 324 |
| 398 | 20231212 | 132200 | 2781875970 | 14030 | 14030 | 14030 | 14030 | 39 |
| 399 | 20231212 | 132100 | 2781328800 | 14030 | 14030 | 14030 | 14030 | 256 |
| 400 | 20231212 | 132000 | 2777737120 | 14040 | 14040 | 14040 | 14040 | 20 |
| 401 | 20231212 | 131900 | 2777456320 | 14040 | 14040 | 14040 | 14040 | 89 |
| 402 | 20231212 | 131800 | 2776206760 | 14040 | 14040 | 14040 | 14040 | 0 |
| 403 | 20231212 | 131700 | 2776206760 | 14040 | 14040 | 14040 | 14040 | 1 |
| 404 | 20231212 | 131600 | 2776192720 | 14040 | 14040 | 14040 | 14040 | 0 |
| 405 | 20231212 | 131500 | 2776192720 | 14040 | 14040 | 14040 | 14020 | 806 |
| 406 | 20231212 | 131400 | 2764886410 | 14050 | 14050 | 14050 | 14050 | 1 |
| 407 | 20231212 | 131300 | 2764872360 | 14050 | 14040 | 14050 | 14030 | 173 |
| 408 | 20231212 | 131200 | 2762443250 | 14040 | 14040 | 14040 | 14040 | 0 |
| 409 | 20231212 | 131100 | 2762443250 | 14040 | 14040 | 14040 | 14040 | 6 |
| 410 | 20231212 | 131000 | 2762359010 | 14050 | 14030 | 14050 | 14030 | 101 |
| 411 | 20231212 | 130900 | 2760941960 | 14050 | 14050 | 14050 | 14050 | 0 |
| 412 | 20231212 | 130800 | 2760941960 | 14050 | 14040 | 14050 | 14040 | 102 |
| 413 | 20231212 | 130700 | 2759509860 | 14030 | 14030 | 14030 | 14030 | 130 |
| 414 | 20231212 | 130600 | 2757685960 | 14030 | 14030 | 14030 | 14030 | 16 |
| 415 | 20231212 | 130500 | 2757461480 | 14030 | 14030 | 14030 | 14030 | 1 |
| 416 | 20231212 | 130400 | 2757447450 | 14020 | 14020 | 14020 | 14020 | 105 |
| 417 | 20231212 | 130300 | 2755975350 | 14030 | 14030 | 14030 | 14030 | 0 |
| 418 | 20231212 | 130200 | 2755975350 | 14030 | 14030 | 14030 | 14030 | 80 |
| 419 | 20231212 | 130100 | 2754852950 | 14030 | 14040 | 14040 | 14030 | 659 |
| 420 | 20231212 | 130000 | 2745600910 | 14040 | 14040 | 14040 | 14040 | 380 |
| 421 | 20231212 | 125900 | 2740265710 | 14050 | 14050 | 14050 | 14050 | 10 |
| 422 | 20231212 | 125800 | 2740125210 | 14050 | 14050 | 14050 | 14050 | 721 |
| 423 | 20231212 | 125700 | 2729995160 | 14060 | 14060 | 14060 | 14060 | 16 |
| 424 | 20231212 | 125600 | 2729770200 | 14060 | 14060 | 14060 | 14060 | 1 |
| 425 | 20231212 | 125500 | 2729756140 | 14070 | 14060 | 14070 | 14060 | 666 |
| 426 | 20231212 | 125400 | 2720388430 | 14050 | 14060 | 14060 | 14050 | 205 |
| 427 | 20231212 | 125300 | 2717508130 | 14060 | 14060 | 14060 | 14050 | 388 |
| 428 | 20231212 | 125200 | 2712055290 | 14070 | 14070 | 14070 | 14070 | 0 |
| 429 | 20231212 | 125100 | 2712055290 | 14070 | 14070 | 14070 | 14070 | 10 |
| 430 | 20231212 | 125000 | 2711914590 | 14070 | 14070 | 14070 | 14070 | 0 |
| 431 | 20231212 | 124900 | 2711914590 | 14070 | 14070 | 14070 | 14070 | 114 |
| 432 | 20231212 | 124800 | 2710310610 | 14070 | 14070 | 14070 | 14070 | 40 |
| 433 | 20231212 | 124700 | 2709747810 | 14090 | 14110 | 14130 | 14090 | 885 |
| 434 | 20231212 | 124600 | 2697273130 | 14120 | 14130 | 14130 | 14120 | 277 |
| 435 | 20231212 | 124500 | 2693359570 | 14120 | 14120 | 14120 | 14120 | 1 |
| 436 | 20231212 | 124400 | 2693345450 | 14140 | 14140 | 14140 | 14140 | 105 |
| 437 | 20231212 | 124300 | 2691860750 | 14140 | 14140 | 14140 | 14140 | 79 |
| 438 | 20231212 | 124200 | 2690743690 | 14140 | 14090 | 14140 | 14090 | 2279 |
| 439 | 20231212 | 124100 | 2658569380 | 14090 | 14090 | 14090 | 14090 | 0 |
| 440 | 20231212 | 124000 | 2658569380 | 14090 | 14090 | 14090 | 14090 | 400 |
| 441 | 20231212 | 123900 | 2652933380 | 14090 | 14040 | 14090 | 14040 | 194 |
| 442 | 20231212 | 123800 | 2650204910 | 14050 | 14040 | 14050 | 14040 | 149 |
| 443 | 20231212 | 123700 | 2648112940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 444 | 20231212 | 123600 | 2648112940 | 14040 | 14040 | 14040 | 14040 | 15 |
| 445 | 20231212 | 123500 | 2647902340 | 14040 | 14040 | 14040 | 14040 | 0 |
| 446 | 20231212 | 123400 | 2647902340 | 14040 | 14040 | 14040 | 14040 | 64 |
| 447 | 20231212 | 123300 | 2647003780 | 14040 | 14040 | 14040 | 14040 | 0 |
| 448 | 20231212 | 123200 | 2647003780 | 14040 | 14040 | 14040 | 14040 | 1 |
| 449 | 20231212 | 123100 | 2646989740 | 14000 | 14000 | 14040 | 14000 | 20 |
| 450 | 20231212 | 123000 | 2646709700 | 14000 | 13990 | 14000 | 13990 | 2 |
| 451 | 20231212 | 122900 | 2646681710 | 14000 | 14000 | 14000 | 14000 | 791 |
| 452 | 20231212 | 122800 | 2635607710 | 13990 | 13990 | 13990 | 13990 | 1 |
| 453 | 20231212 | 122700 | 2635593720 | 13980 | 13980 | 13980 | 13980 | 169 |
| 454 | 20231212 | 122600 | 2633231100 | 13980 | 14010 | 14010 | 13980 | 95 |
| 455 | 20231212 | 122500 | 2631900790 | 14010 | 14020 | 14020 | 14010 | 72 |
| 456 | 20231212 | 122400 | 2630891550 | 14020 | 14010 | 14030 | 14010 | 1968 |
| 457 | 20231212 | 122300 | 2603299890 | 14010 | 14000 | 14010 | 13990 | 696 |
| 458 | 20231212 | 122200 | 2593561670 | 14000 | 14000 | 14000 | 14000 | 63 |
| 459 | 20231212 | 122100 | 2592679670 | 14000 | 14000 | 14000 | 14000 | 146 |
| 460 | 20231212 | 122000 | 2590635670 | 13990 | 14030 | 14030 | 13980 | 253 |
| 461 | 20231212 | 121900 | 2587094360 | 14010 | 14000 | 14010 | 14000 | 944 |
| 462 | 20231212 | 121800 | 2573878260 | 14000 | 13970 | 14000 | 13970 | 2 |
| 463 | 20231212 | 121700 | 2573850290 | 14000 | 13970 | 14000 | 13970 | 47 |
| 464 | 20231212 | 121600 | 2573193640 | 13970 | 13960 | 13970 | 13960 | 9 |
| 465 | 20231212 | 121500 | 2573067990 | 13970 | 13960 | 13970 | 13960 | 85 |
| 466 | 20231212 | 121400 | 2571881380 | 13960 | 13970 | 13970 | 13960 | 40 |
| 467 | 20231212 | 121300 | 2571322960 | 13950 | 13950 | 13950 | 13950 | 0 |
| 468 | 20231212 | 121200 | 2571322960 | 13950 | 13950 | 13950 | 13950 | 19 |
| 469 | 20231212 | 121100 | 2571057910 | 13960 | 13940 | 13960 | 13940 | 40 |
| 470 | 20231212 | 121000 | 2570499570 | 13950 | 13960 | 13970 | 13940 | 1355 |
| 471 | 20231212 | 120900 | 2551605520 | 13960 | 13960 | 13960 | 13960 | 10 |
| 472 | 20231212 | 120800 | 2551465920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 473 | 20231212 | 120700 | 2551465920 | 13960 | 13980 | 13980 | 13960 | 564 |
| 474 | 20231212 | 120600 | 2543591770 | 13990 | 13990 | 13990 | 13990 | 29 |
| 475 | 20231212 | 120500 | 2543186060 | 13990 | 13990 | 14000 | 13990 | 104 |
| 476 | 20231212 | 120400 | 2541730080 | 14000 | 14000 | 14000 | 14000 | 1349 |
| 477 | 20231212 | 120300 | 2522844080 | 14000 | 14000 | 14020 | 14000 | 704 |
| 478 | 20231212 | 120200 | 2512988060 | 14000 | 14020 | 14020 | 14000 | 205 |
| 479 | 20231212 | 120100 | 2510115300 | 14020 | 14010 | 14020 | 14010 | 263 |
| 480 | 20231212 | 120000 | 2506428350 | 14010 | 14010 | 14010 | 14010 | 381 |
| 481 | 20231212 | 115900 | 2501090540 | 14010 | 14010 | 14010 | 14010 | 3 |
| 482 | 20231212 | 115800 | 2501048510 | 14020 | 14030 | 14030 | 14020 | 147 |
| 483 | 20231212 | 115700 | 2498987460 | 14020 | 14020 | 14020 | 14020 | 100 |
| 484 | 20231212 | 115600 | 2497585460 | 14020 | 14020 | 14020 | 14020 | 12 |
| 485 | 20231212 | 115500 | 2497417220 | 14010 | 14010 | 14010 | 14010 | 8 |
| 486 | 20231212 | 115400 | 2497305140 | 14000 | 14020 | 14020 | 14000 | 710 |
| 487 | 20231212 | 115300 | 2487360050 | 14020 | 14020 | 14020 | 14020 | 286 |
| 488 | 20231212 | 115200 | 2483350330 | 14030 | 14030 | 14030 | 14030 | 227 |
| 489 | 20231212 | 115100 | 2480165520 | 14040 | 14040 | 14040 | 14030 | 290 |
| 490 | 20231212 | 115000 | 2476096750 | 14040 | 14060 | 14060 | 14040 | 1518 |
| 491 | 20231212 | 114900 | 2454776190 | 14060 | 14060 | 14060 | 14060 | 3 |
| 492 | 20231212 | 114800 | 2454734010 | 14060 | 14060 | 14060 | 14060 | 99 |
| 493 | 20231212 | 114700 | 2453342070 | 14060 | 14080 | 14080 | 14060 | 60 |
| 494 | 20231212 | 114600 | 2452497870 | 14070 | 14070 | 14070 | 14070 | 1 |
| 495 | 20231212 | 114500 | 2452483800 | 14070 | 14070 | 14070 | 14070 | 1 |
| 496 | 20231212 | 114400 | 2452469730 | 14080 | 14080 | 14080 | 14080 | 133 |
| 497 | 20231212 | 114300 | 2450597090 | 14080 | 14080 | 14080 | 14080 | 40 |
| 498 | 20231212 | 114200 | 2450033890 | 14070 | 14070 | 14070 | 14070 | 0 |
| 499 | 20231212 | 114100 | 2450033890 | 14070 | 14070 | 14070 | 14070 | 34 |
| 500 | 20231212 | 114000 | 2449555510 | 14070 | 14050 | 14070 | 14050 | 76 |
| 501 | 20231212 | 113900 | 2448487040 | 14040 | 14040 | 14040 | 14040 | 20 |
| 502 | 20231212 | 113800 | 2448206240 | 14040 | 14040 | 14050 | 14040 | 200 |
| 503 | 20231212 | 113700 | 2445398000 | 14050 | 14050 | 14050 | 14050 | 93 |
| 504 | 20231212 | 113600 | 2444091350 | 14080 | 14080 | 14080 | 14080 | 0 |
| 505 | 20231212 | 113500 | 2444091350 | 14080 | 14080 | 14080 | 14080 | 1 |
| 506 | 20231212 | 113400 | 2444077270 | 14080 | 14050 | 14080 | 14050 | 142 |
| 507 | 20231212 | 113300 | 2442080940 | 14050 | 14050 | 14050 | 14050 | 484 |
| 508 | 20231212 | 113200 | 2435280740 | 14050 | 14060 | 14060 | 14050 | 210 |
| 509 | 20231212 | 113100 | 2432330220 | 14060 | 14060 | 14060 | 14060 | 10 |
| 510 | 20231212 | 113000 | 2432189620 | 14060 | 14060 | 14060 | 14060 | 1 |
| 511 | 20231212 | 112900 | 2432175560 | 14090 | 14050 | 14090 | 14050 | 797 |
| 512 | 20231212 | 112800 | 2420967170 | 14050 | 14050 | 14050 | 14050 | 0 |
| 513 | 20231212 | 112700 | 2420967170 | 14050 | 14060 | 14060 | 14050 | 1075 |
| 514 | 20231212 | 112600 | 2405859260 | 14070 | 14070 | 14070 | 14060 | 221 |
| 515 | 20231212 | 112500 | 2402750790 | 14070 | 14070 | 14070 | 14070 | 38 |
| 516 | 20231212 | 112400 | 2402216130 | 14070 | 14070 | 14070 | 14070 | 89 |
| 517 | 20231212 | 112300 | 2400963900 | 14080 | 14080 | 14080 | 14080 | 76 |
| 518 | 20231212 | 112200 | 2399893820 | 14080 | 14070 | 14090 | 14070 | 251 |
| 519 | 20231212 | 112100 | 2396360590 | 14070 | 14090 | 14090 | 14070 | 974 |
| 520 | 20231212 | 112000 | 2382645130 | 14090 | 14100 | 14100 | 14090 | 229 |
| 521 | 20231212 | 111900 | 2379416880 | 14100 | 14120 | 14120 | 14100 | 606 |
| 522 | 20231212 | 111800 | 2370863220 | 14120 | 14120 | 14120 | 14120 | 168 |
| 523 | 20231212 | 111700 | 2368491060 | 14130 | 14130 | 14130 | 14130 | 96 |
| 524 | 20231212 | 111600 | 2367134580 | 14130 | 14140 | 14140 | 14130 | 164 |
| 525 | 20231212 | 111500 | 2364816710 | 14130 | 14150 | 14150 | 14130 | 144 |
| 526 | 20231212 | 111400 | 2362780430 | 14150 | 14120 | 14150 | 14120 | 1375 |
| 527 | 20231212 | 111300 | 2343342420 | 14120 | 14110 | 14130 | 14110 | 104 |
| 528 | 20231212 | 111200 | 2341873960 | 14110 | 14110 | 14110 | 14110 | 187 |
| 529 | 20231212 | 111100 | 2339235390 | 14100 | 14110 | 14110 | 14100 | 127 |
| 530 | 20231212 | 111000 | 2337443580 | 14110 | 14110 | 14110 | 14110 | 51 |
| 531 | 20231212 | 110900 | 2336723970 | 14130 | 14140 | 14140 | 14130 | 222 |
| 532 | 20231212 | 110800 | 2333587100 | 14140 | 14140 | 14140 | 14140 | 109 |
| 533 | 20231212 | 110700 | 2332045840 | 14140 | 14130 | 14140 | 14100 | 501 |
| 534 | 20231212 | 110600 | 2324968450 | 14140 | 14090 | 14140 | 14080 | 1626 |
| 535 | 20231212 | 110500 | 2302035430 | 14090 | 14080 | 14090 | 14080 | 412 |
| 536 | 20231212 | 110400 | 2296231100 | 14080 | 14090 | 14090 | 14070 | 136 |
| 537 | 20231212 | 110300 | 2294316500 | 14060 | 14060 | 14060 | 14060 | 28 |
| 538 | 20231212 | 110200 | 2293922820 | 14060 | 14040 | 14060 | 14040 | 105 |
| 539 | 20231212 | 110100 | 2292446600 | 14060 | 14040 | 14060 | 14040 | 379 |
| 540 | 20231212 | 110000 | 2287122420 | 14040 | 14020 | 14040 | 14020 | 127 |
| 541 | 20231212 | 105900 | 2285340090 | 14030 | 14040 | 14040 | 14000 | 635 |
| 542 | 20231212 | 105800 | 2276437130 | 14040 | 14050 | 14050 | 14040 | 262 |
| 543 | 20231212 | 105700 | 2272756200 | 14070 | 14050 | 14100 | 14050 | 578 |
| 544 | 20231212 | 105600 | 2264633850 | 14040 | 14000 | 14040 | 13980 | 2462 |
| 545 | 20231212 | 105500 | 2230141850 | 13980 | 13960 | 13980 | 13960 | 449 |
| 546 | 20231212 | 105400 | 2223868470 | 13960 | 13980 | 13980 | 13960 | 55 |
| 547 | 20231212 | 105300 | 2223099590 | 13990 | 13990 | 13990 | 13990 | 30 |
| 548 | 20231212 | 105200 | 2222679890 | 13990 | 13990 | 13990 | 13990 | 1 |
| 549 | 20231212 | 105100 | 2222665900 | 13930 | 13950 | 13990 | 13930 | 1507 |
| 550 | 20231212 | 105000 | 2201658200 | 14000 | 13970 | 14000 | 13970 | 68 |
| 551 | 20231212 | 104900 | 2200707980 | 13970 | 13970 | 13970 | 13960 | 91 |
| 552 | 20231212 | 104800 | 2199437310 | 13970 | 13960 | 13970 | 13960 | 168 |
| 553 | 20231212 | 104700 | 2197091910 | 13960 | 13990 | 14000 | 13960 | 1976 |
| 554 | 20231212 | 104600 | 2169480700 | 13990 | 14030 | 14030 | 13990 | 5768 |
| 555 | 20231212 | 104500 | 2088694860 | 14040 | 14020 | 14040 | 14020 | 533 |
| 556 | 20231212 | 104400 | 2081219960 | 14020 | 14060 | 14060 | 14020 | 1460 |
| 557 | 20231212 | 104300 | 2060719800 | 14060 | 14100 | 14100 | 14060 | 325 |
| 558 | 20231212 | 104200 | 2056148970 | 14100 | 14110 | 14110 | 14060 | 16 |
| 559 | 20231212 | 104100 | 2055923390 | 14110 | 14050 | 14120 | 14050 | 837 |
| 560 | 20231212 | 104000 | 2044157360 | 14050 | 14080 | 14080 | 14040 | 2116 |
| 561 | 20231212 | 103900 | 2014412260 | 14080 | 14110 | 14110 | 14080 | 1810 |
| 562 | 20231212 | 103800 | 1988908600 | 14130 | 14140 | 14140 | 14110 | 1481 |
| 563 | 20231212 | 103700 | 1967981310 | 14140 | 14150 | 14150 | 14140 | 607 |
| 564 | 20231212 | 103600 | 1959392400 | 14150 | 14160 | 14160 | 14150 | 251 |
| 565 | 20231212 | 103500 | 1955840480 | 14160 | 14160 | 14160 | 14160 | 3 |
| 566 | 20231212 | 103400 | 1955798000 | 14150 | 14180 | 14180 | 14150 | 365 |
| 567 | 20231212 | 103300 | 1950630900 | 14200 | 14190 | 14210 | 14180 | 689 |
| 568 | 20231212 | 103200 | 1940851380 | 14140 | 14200 | 14200 | 14140 | 793 |
| 569 | 20231212 | 103100 | 1929604590 | 14140 | 14240 | 14250 | 14130 | 7398 |
| 570 | 20231212 | 103000 | 1824536440 | 14250 | 14270 | 14270 | 14250 | 992 |
| 571 | 20231212 | 102900 | 1810388970 | 14270 | 14280 | 14280 | 14270 | 1601 |
| 572 | 20231212 | 102800 | 1787527920 | 14290 | 14270 | 14290 | 14270 | 322 |
| 573 | 20231212 | 102700 | 1782930440 | 14270 | 14250 | 14270 | 14250 | 186 |
| 574 | 20231212 | 102600 | 1780278600 | 14250 | 14260 | 14260 | 14250 | 371 |
| 575 | 20231212 | 102500 | 1774990840 | 14260 | 14240 | 14290 | 14240 | 3151 |
| 576 | 20231212 | 102400 | 1730050280 | 14240 | 14220 | 14250 | 14220 | 1565 |
| 577 | 20231212 | 102300 | 1707765170 | 14230 | 14240 | 14240 | 14230 | 1270 |
| 578 | 20231212 | 102200 | 1689690710 | 14240 | 14230 | 14240 | 14220 | 2748 |
| 579 | 20231212 | 102100 | 1650577030 | 14230 | 14220 | 14230 | 14220 | 937 |
| 580 | 20231212 | 102000 | 1637246840 | 14220 | 14220 | 14240 | 14210 | 842 |
| 581 | 20231212 | 101900 | 1625262000 | 14220 | 14180 | 14220 | 14180 | 2218 |
| 582 | 20231212 | 101800 | 1593762220 | 14180 | 14200 | 14200 | 14170 | 268 |
| 583 | 20231212 | 101700 | 1589961970 | 14200 | 14200 | 14200 | 14190 | 253 |
| 584 | 20231212 | 101600 | 1586370380 | 14200 | 14180 | 14200 | 14180 | 2034 |
| 585 | 20231212 | 101500 | 1557504140 | 14170 | 14140 | 14180 | 14140 | 1595 |
| 586 | 20231212 | 101400 | 1534914340 | 14140 | 14140 | 14140 | 14140 | 39 |
| 587 | 20231212 | 101300 | 1534362880 | 14160 | 14140 | 14170 | 14120 | 359 |
| 588 | 20231212 | 101200 | 1529287970 | 14140 | 14120 | 14140 | 14120 | 753 |
| 589 | 20231212 | 101100 | 1518648980 | 14130 | 14130 | 14180 | 14130 | 3590 |
| 590 | 20231212 | 101000 | 1467869490 | 14110 | 14110 | 14130 | 14110 | 293 |
| 591 | 20231212 | 100900 | 1463732930 | 14120 | 14120 | 14120 | 14100 | 2441 |
| 592 | 20231212 | 100800 | 1429304740 | 14130 | 14140 | 14140 | 14120 | 839 |
| 593 | 20231212 | 100700 | 1417452860 | 14130 | 14120 | 14140 | 14120 | 281 |
| 594 | 20231212 | 100600 | 1413484330 | 14120 | 14110 | 14120 | 14110 | 86 |
| 595 | 20231212 | 100500 | 1412270680 | 14120 | 14110 | 14120 | 14100 | 822 |
| 596 | 20231212 | 100400 | 1400676820 | 14110 | 14120 | 14120 | 14110 | 629 |
| 597 | 20231212 | 100300 | 1391801130 | 14130 | 14100 | 14130 | 14100 | 2730 |
| 598 | 20231212 | 100200 | 1353253490 | 14090 | 14090 | 14090 | 14090 | 73 |
| 599 | 20231212 | 100100 | 1352224920 | 14090 | 14090 | 14090 | 14090 | 468 |
| 600 | 20231212 | 100000 | 1345630800 | 14100 | 14100 | 14110 | 14090 | 1427 |
| 601 | 20231212 | 095900 | 1325509110 | 14090 | 14120 | 14120 | 14090 | 1136 |
| 602 | 20231212 | 095800 | 1309485650 | 14120 | 14120 | 14140 | 14110 | 3164 |
| 603 | 20231212 | 095700 | 1264807970 | 14120 | 14110 | 14130 | 14100 | 5274 |
| 604 | 20231212 | 095600 | 1190394320 | 14100 | 14070 | 14100 | 14070 | 1928 |
| 605 | 20231212 | 095500 | 1163229570 | 14060 | 14090 | 14110 | 14030 | 7416 |
| 606 | 20231212 | 095400 | 1058947880 | 14090 | 14090 | 14120 | 14090 | 2617 |
| 607 | 20231212 | 095300 | 1022052520 | 14080 | 14050 | 14080 | 14050 | 1533 |
| 608 | 20231212 | 095200 | 1000489070 | 14060 | 14040 | 14100 | 14040 | 2197 |
| 609 | 20231212 | 095100 | 969574830 | 14040 | 14010 | 14080 | 14010 | 2521 |
| 610 | 20231212 | 095000 | 934181260 | 14010 | 14010 | 14010 | 14010 | 526 |
| 611 | 20231212 | 094900 | 926812000 | 14010 | 14020 | 14060 | 14010 | 1684 |
| 612 | 20231212 | 094800 | 903180720 | 14020 | 13960 | 14020 | 13960 | 1556 |
| 613 | 20231212 | 094700 | 881420950 | 13960 | 13960 | 13960 | 13960 | 1920 |
| 614 | 20231212 | 094600 | 854617750 | 13960 | 13960 | 13960 | 13950 | 1854 |
| 615 | 20231212 | 094500 | 828737540 | 13960 | 13950 | 13960 | 13950 | 387 |
| 616 | 20231212 | 094400 | 823338130 | 13950 | 13960 | 13960 | 13950 | 34 |
| 617 | 20231212 | 094300 | 822863680 | 13960 | 13970 | 13970 | 13960 | 28 |
| 618 | 20231212 | 094200 | 822472590 | 13970 | 13970 | 13970 | 13950 | 401 |
| 619 | 20231212 | 094100 | 816878190 | 13970 | 13990 | 13990 | 13970 | 1253 |
| 620 | 20231212 | 094000 | 799360750 | 13990 | 13980 | 13990 | 13970 | 2163 |
| 621 | 20231212 | 093900 | 769125000 | 13980 | 13970 | 13980 | 13960 | 684 |
| 622 | 20231212 | 093800 | 759569200 | 13970 | 13970 | 13970 | 13960 | 1128 |
| 623 | 20231212 | 093700 | 743821040 | 13970 | 13960 | 13970 | 13960 | 38 |
| 624 | 20231212 | 093600 | 743290460 | 13960 | 13960 | 13970 | 13950 | 247 |
| 625 | 20231212 | 093500 | 739842220 | 13970 | 14000 | 14000 | 13960 | 2609 |
| 626 | 20231212 | 093400 | 703375940 | 14010 | 14000 | 14010 | 14000 | 1324 |
| 627 | 20231212 | 093300 | 684837820 | 14000 | 14010 | 14020 | 13970 | 1382 |
| 628 | 20231212 | 093200 | 665492690 | 14010 | 13950 | 14010 | 13940 | 6988 |
| 629 | 20231212 | 093100 | 567743130 | 13950 | 13930 | 13950 | 13930 | 1411 |
| 630 | 20231212 | 093000 | 548073800 | 13930 | 13920 | 13930 | 13910 | 1481 |
| 631 | 20231212 | 092900 | 527453300 | 13930 | 13920 | 13930 | 13910 | 393 |
| 632 | 20231212 | 092800 | 521981450 | 13930 | 13920 | 13930 | 13910 | 439 |
| 633 | 20231212 | 092700 | 515870650 | 13920 | 13940 | 13940 | 13900 | 1220 |
| 634 | 20231212 | 092600 | 498894910 | 13950 | 13950 | 13950 | 13940 | 536 |
| 635 | 20231212 | 092500 | 491419610 | 13940 | 13930 | 13950 | 13920 | 1251 |
| 636 | 20231212 | 092400 | 473982970 | 13930 | 13890 | 13930 | 13890 | 1188 |
| 637 | 20231212 | 092300 | 457457080 | 13890 | 13890 | 13890 | 13890 | 6 |
| 638 | 20231212 | 092200 | 457373740 | 13870 | 13890 | 13890 | 13870 | 1044 |
| 639 | 20231212 | 092100 | 442890910 | 13890 | 13870 | 13890 | 13870 | 221 |
| 640 | 20231212 | 092000 | 439825580 | 13860 | 13880 | 13900 | 13860 | 2880 |
| 641 | 20231212 | 091900 | 399882290 | 13880 | 13870 | 13880 | 13870 | 112 |
| 642 | 20231212 | 091800 | 398328820 | 13900 | 13910 | 13910 | 13870 | 1092 |
| 643 | 20231212 | 091700 | 383151250 | 13900 | 13890 | 13920 | 13890 | 1878 |
| 644 | 20231212 | 091600 | 357038070 | 13890 | 13870 | 13900 | 13850 | 1804 |
| 645 | 20231212 | 091500 | 331983510 | 13860 | 13870 | 13870 | 13860 | 231 |
| 646 | 20231212 | 091400 | 328780830 | 13870 | 13870 | 13890 | 13870 | 882 |
| 647 | 20231212 | 091300 | 316543320 | 13860 | 13860 | 13870 | 13840 | 130 |
| 648 | 20231212 | 091200 | 314742450 | 13870 | 13880 | 13880 | 13870 | 33 |
| 649 | 20231212 | 091100 | 314284710 | 13870 | 13850 | 13870 | 13840 | 457 |
| 650 | 20231212 | 091000 | 307959470 | 13840 | 13830 | 13870 | 13830 | 722 |
| 651 | 20231212 | 090900 | 297969040 | 13840 | 13840 | 13840 | 13800 | 3858 |
| 652 | 20231212 | 090800 | 244677550 | 13850 | 13850 | 13880 | 13840 | 1147 |
| 653 | 20231212 | 090700 | 228783940 | 13850 | 13760 | 13850 | 13760 | 1416 |
| 654 | 20231212 | 090600 | 209267400 | 13760 | 13860 | 13860 | 13760 | 757 |
| 655 | 20231212 | 090500 | 198827100 | 13830 | 13890 | 13890 | 13830 | 1530 |
| 656 | 20231212 | 090400 | 177595590 | 13900 | 13830 | 13910 | 13830 | 3705 |
| 657 | 20231212 | 090300 | 126175150 | 13830 | 13810 | 13870 | 13810 | 1485 |
| 658 | 20231212 | 090200 | 105642540 | 13810 | 13730 | 13820 | 13730 | 1177 |
| 659 | 20231212 | 090100 | 89411910 | 13710 | 13830 | 13830 | 13710 | 2884 |
| 660 | 20231212 | 090000 | 49626790 | 13830 | 13720 | 13830 | 13720 | 3609 |