KissMeData/092130/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	214400	143063020	15930	15930	15930	15930	400
3	20230531	214300	143063020	15930	15930	15930	15930	0
4	20230531	214200	143063020	15930	15930	15930	15930	0
5	20230531	214100	143063020	15930	15930	15930	15930	0
6	20230531	214000	143063020	15930	15930	15930	15930	0
7	20230531	213900	143063020	15930	15930	15930	15930	0
8	20230531	213800	143063020	15930	15930	15930	15930	0
9	20230531	213700	143063020	15930	15930	15930	15930	0
10	20230531	213600	143063020	15930	15930	15930	15930	0
11	20230531	213500	143063020	15930	15930	15930	15930	0
12	20230531	213400	143063020	15930	15930	15930	15930	0
13	20230531	213300	143063020	15930	15930	15930	15930	0
14	20230531	213200	143063020	15930	15930	15930	15930	0
15	20230531	213100	143063020	15930	15930	15930	15930	0
16	20230531	213000	143063020	15930	15930	15930	15930	0
17	20230531	212900	143063020	15930	15930	15930	15930	0
18	20230531	212800	143063020	15930	15930	15930	15930	0
19	20230531	212700	143063020	15930	15930	15930	15930	0
20	20230531	212600	143063020	15930	15930	15930	15930	0
21	20230531	212500	143063020	15930	15930	15930	15930	0
22	20230531	212400	143063020	15930	15930	15930	15930	0
23	20230531	212300	143063020	15930	15930	15930	15930	0
24	20230531	212200	143063020	15930	15930	15930	15930	0
25	20230531	212100	143063020	15930	15930	15930	15930	0
26	20230531	212000	143063020	15930	15930	15930	15930	0
27	20230531	211900	143063020	15930	15930	15930	15930	0
28	20230531	211800	143063020	15930	15930	15930	15930	0
29	20230531	211700	143063020	15930	15930	15930	15930	0
30	20230531	211600	143063020	15930	15930	15930	15930	0
31	20230531	211500	143063020	15930	15930	15930	15930	0
32	20230531	211400	143063020	15930	15930	15930	15930	400
33	20230531	211300	143063020	15930	15930	15930	15930	0
34	20230531	211200	143063020	15930	15930	15930	15930	0
35	20230531	211100	143063020	15930	15930	15930	15930	0
36	20230531	211000	143063020	15930	15930	15930	15930	0
37	20230531	210900	143063020	15930	15930	15930	15930	0
38	20230531	210800	143063020	15930	15930	15930	15930	0
39	20230531	210700	143063020	15930	15930	15930	15930	0
40	20230531	210600	143063020	15930	15930	15930	15930	0
41	20230531	210500	143063020	15930	15930	15930	15930	0
42	20230531	210400	143063020	15930	15930	15930	15930	0
43	20230531	210300	143063020	15930	15930	15930	15930	0
44	20230531	210200	143063020	15930	15930	15930	15930	0
45	20230531	210100	143063020	15930	15930	15930	15930	0
46	20230531	210000	143063020	15930	15930	15930	15930	0
47	20230531	205900	143063020	15930	15930	15930	15930	0
48	20230531	205800	143063020	15930	15930	15930	15930	0
49	20230531	205700	143063020	15930	15930	15930	15930	0
50	20230531	205600	143063020	15930	15930	15930	15930	0
51	20230531	205500	143063020	15930	15930	15930	15930	0
52	20230531	205400	143063020	15930	15930	15930	15930	0
53	20230531	205300	143063020	15930	15930	15930	15930	0
54	20230531	205200	143063020	15930	15930	15930	15930	0
55	20230531	205100	143063020	15930	15930	15930	15930	0
56	20230531	205000	143063020	15930	15930	15930	15930	0
57	20230531	204900	143063020	15930	15930	15930	15930	0
58	20230531	204800	143063020	15930	15930	15930	15930	0
59	20230531	204700	143063020	15930	15930	15930	15930	0
60	20230531	204600	143063020	15930	15930	15930	15930	0
61	20230531	204500	143063020	15930	15930	15930	15930	0
62	20230531	204400	143063020	15930	15930	15930	15930	400
63	20230531	204300	143063020	15930	15930	15930	15930	0
64	20230531	204200	143063020	15930	15930	15930	15930	0
65	20230531	204100	143063020	15930	15930	15930	15930	0
66	20230531	204000	143063020	15930	15930	15930	15930	0
67	20230531	203900	143063020	15930	15930	15930	15930	0
68	20230531	203800	143063020	15930	15930	15930	15930	0
69	20230531	203700	143063020	15930	15930	15930	15930	0
70	20230531	203600	143063020	15930	15930	15930	15930	0
71	20230531	203500	143063020	15930	15930	15930	15930	0
72	20230531	203400	143063020	15930	15930	15930	15930	0
73	20230531	203300	143063020	15930	15930	15930	15930	0
74	20230531	203200	143063020	15930	15930	15930	15930	0
75	20230531	203100	143063020	15930	15930	15930	15930	0
76	20230531	203000	143063020	15930	15930	15930	15930	0
77	20230531	202900	143063020	15930	15930	15930	15930	0
78	20230531	202800	143063020	15930	15930	15930	15930	0
79	20230531	202700	143063020	15930	15930	15930	15930	0
80	20230531	202600	143063020	15930	15930	15930	15930	0
81	20230531	202500	143063020	15930	15930	15930	15930	0
82	20230531	202400	143063020	15930	15930	15930	15930	0
83	20230531	202300	143063020	15930	15930	15930	15930	0
84	20230531	202200	143063020	15930	15930	15930	15930	0
85	20230531	202100	143063020	15930	15930	15930	15930	0
86	20230531	202000	143063020	15930	15930	15930	15930	0
87	20230531	201900	143063020	15930	15930	15930	15930	0
88	20230531	201800	143063020	15930	15930	15930	15930	0
89	20230531	201700	143063020	15930	15930	15930	15930	0
90	20230531	201600	143063020	15930	15930	15930	15930	0
91	20230531	201500	143063020	15930	15930	15930	15930	0
92	20230531	201400	143063020	15930	15930	15930	15930	400
93	20230531	201300	143063020	15930	15930	15930	15930	0
94	20230531	201200	143063020	15930	15930	15930	15930	0
95	20230531	201100	143063020	15930	15930	15930	15930	0
96	20230531	201000	143063020	15930	15930	15930	15930	0
97	20230531	200900	143063020	15930	15930	15930	15930	0
98	20230531	200800	143063020	15930	15930	15930	15930	0
99	20230531	200700	143063020	15930	15930	15930	15930	0
100	20230531	200600	143063020	15930	15930	15930	15930	0
101	20230531	200500	143063020	15930	15930	15930	15930	0
102	20230531	200400	143063020	15930	15930	15930	15930	0
103	20230531	200300	143063020	15930	15930	15930	15930	0
104	20230531	200200	143063020	15930	15930	15930	15930	0
105	20230531	200100	143063020	15930	15930	15930	15930	0
106	20230531	200000	143063020	15930	15930	15930	15930	0
107	20230531	195900	143063020	15930	15930	15930	15930	0
108	20230531	195800	143063020	15930	15930	15930	15930	0
109	20230531	195700	143063020	15930	15930	15930	15930	0
110	20230531	195600	143063020	15930	15930	15930	15930	0
111	20230531	195500	143063020	15930	15930	15930	15930	0
112	20230531	195400	143063020	15930	15930	15930	15930	0
113	20230531	195300	143063020	15930	15930	15930	15930	0
114	20230531	195200	143063020	15930	15930	15930	15930	0
115	20230531	195100	143063020	15930	15930	15930	15930	0
116	20230531	195000	143063020	15930	15930	15930	15930	0
117	20230531	194900	143063020	15930	15930	15930	15930	0
118	20230531	194800	143063020	15930	15930	15930	15930	0
119	20230531	194700	143063020	15930	15930	15930	15930	0
120	20230531	194600	143063020	15930	15930	15930	15930	0
121	20230531	194500	143063020	15930	15930	15930	15930	0
122	20230531	194400	143063020	15930	15930	15930	15930	400
123	20230531	194300	143063020	15930	15930	15930	15930	0
124	20230531	194200	143063020	15930	15930	15930	15930	0
125	20230531	194100	143063020	15930	15930	15930	15930	0
126	20230531	194000	143063020	15930	15930	15930	15930	0
127	20230531	193900	143063020	15930	15930	15930	15930	0
128	20230531	193800	143063020	15930	15930	15930	15930	0
129	20230531	193700	143063020	15930	15930	15930	15930	0
130	20230531	193600	143063020	15930	15930	15930	15930	0
131	20230531	193500	143063020	15930	15930	15930	15930	0
132	20230531	193400	143063020	15930	15930	15930	15930	0
133	20230531	193300	143063020	15930	15930	15930	15930	0
134	20230531	193200	143063020	15930	15930	15930	15930	0
135	20230531	193100	143063020	15930	15930	15930	15930	0
136	20230531	193000	143063020	15930	15930	15930	15930	0
137	20230531	192900	143063020	15930	15930	15930	15930	0
138	20230531	192800	143063020	15930	15930	15930	15930	0
139	20230531	192700	143063020	15930	15930	15930	15930	0
140	20230531	192600	143063020	15930	15930	15930	15930	0
141	20230531	192500	143063020	15930	15930	15930	15930	0
142	20230531	192400	143063020	15930	15930	15930	15930	0
143	20230531	192300	143063020	15930	15930	15930	15930	0
144	20230531	192200	143063020	15930	15930	15930	15930	0
145	20230531	192100	143063020	15930	15930	15930	15930	0
146	20230531	192000	143063020	15930	15930	15930	15930	0
147	20230531	191900	143063020	15930	15930	15930	15930	0
148	20230531	191800	143063020	15930	15930	15930	15930	0
149	20230531	191700	143063020	15930	15930	15930	15930	0
150	20230531	191600	143063020	15930	15930	15930	15930	0
151	20230531	191500	143063020	15930	15930	15930	15930	0
152	20230531	191400	143063020	15930	15930	15930	15930	400
153	20230531	191300	143063020	15930	15930	15930	15930	0
154	20230531	191200	143063020	15930	15930	15930	15930	0
155	20230531	191100	143063020	15930	15930	15930	15930	0
156	20230531	191000	143063020	15930	15930	15930	15930	0
157	20230531	190900	143063020	15930	15930	15930	15930	0
158	20230531	190800	143063020	15930	15930	15930	15930	0
159	20230531	190700	143063020	15930	15930	15930	15930	0
160	20230531	190600	143063020	15930	15930	15930	15930	0
161	20230531	190500	143063020	15930	15930	15930	15930	0
162	20230531	190400	143063020	15930	15930	15930	15930	0
163	20230531	190300	143063020	15930	15930	15930	15930	0
164	20230531	190200	143063020	15930	15930	15930	15930	0
165	20230531	190100	143063020	15930	15930	15930	15930	0
166	20230531	190000	143063020	15930	15930	15930	15930	0
167	20230531	185900	143063020	15930	15930	15930	15930	0
168	20230531	185800	143063020	15930	15930	15930	15930	0
169	20230531	185700	143063020	15930	15930	15930	15930	0
170	20230531	185600	143063020	15930	15930	15930	15930	0
171	20230531	185500	143063020	15930	15930	15930	15930	0
172	20230531	185400	143063020	15930	15930	15930	15930	0
173	20230531	185300	143063020	15930	15930	15930	15930	0
174	20230531	185200	143063020	15930	15930	15930	15930	0
175	20230531	185100	143063020	15930	15930	15930	15930	0
176	20230531	185000	143063020	15930	15930	15930	15930	0
177	20230531	184900	143063020	15930	15930	15930	15930	0
178	20230531	184800	143063020	15930	15930	15930	15930	0
179	20230531	184700	143063020	15930	15930	15930	15930	0
180	20230531	184600	143063020	15930	15930	15930	15930	0
181	20230531	184500	143063020	15930	15930	15930	15930	0
182	20230531	184400	143063020	15930	15930	15930	15930	400
183	20230531	184300	143063020	15930	15930	15930	15930	0
184	20230531	184200	143063020	15930	15930	15930	15930	0
185	20230531	184100	143063020	15930	15930	15930	15930	0
186	20230531	184000	143063020	15930	15930	15930	15930	0
187	20230531	183900	143063020	15930	15930	15930	15930	0
188	20230531	183800	143063020	15930	15930	15930	15930	0
189	20230531	183700	143063020	15930	15930	15930	15930	0
190	20230531	183600	143063020	15930	15930	15930	15930	0
191	20230531	183500	143063020	15930	15930	15930	15930	0
192	20230531	183400	143063020	15930	15930	15930	15930	0
193	20230531	183300	143063020	15930	15930	15930	15930	0
194	20230531	183200	143063020	15930	15930	15930	15930	0
195	20230531	183100	143063020	15930	15930	15930	15930	0
196	20230531	183000	143063020	15930	15930	15930	15930	0
197	20230531	182900	143063020	15930	15930	15930	15930	0
198	20230531	182800	143063020	15930	15930	15930	15930	0
199	20230531	182700	143063020	15930	15930	15930	15930	0
200	20230531	182600	143063020	15930	15930	15930	15930	0
201	20230531	182500	143063020	15930	15930	15930	15930	0
202	20230531	182400	143063020	15930	15930	15930	15930	0
203	20230531	182300	143063020	15930	15930	15930	15930	0
204	20230531	182200	143063020	15930	15930	15930	15930	0
205	20230531	182100	143063020	15930	15930	15930	15930	0
206	20230531	182000	143063020	15930	15930	15930	15930	0
207	20230531	181900	143063020	15930	15930	15930	15930	0
208	20230531	181800	143063020	15930	15930	15930	15930	0
209	20230531	181700	143063020	15930	15930	15930	15930	0
210	20230531	181600	143063020	15930	15930	15930	15930	0
211	20230531	181500	143063020	15930	15930	15930	15930	0
212	20230531	181400	143063020	15930	15930	15930	15930	400
213	20230531	181300	143063020	15930	15930	15930	15930	0
214	20230531	181200	143063020	15930	15930	15930	15930	0
215	20230531	181100	143063020	15930	15930	15930	15930	0
216	20230531	181000	143063020	15930	15930	15930	15930	0
217	20230531	180900	143063020	15930	15930	15930	15930	0
218	20230531	180800	143063020	15930	15930	15930	15930	0
219	20230531	180700	143063020	15930	15930	15930	15930	0
220	20230531	180600	143063020	15930	15930	15930	15930	0
221	20230531	180500	143063020	15930	15930	15930	15930	0
222	20230531	180400	143063020	15930	15930	15930	15930	0
223	20230531	180300	143063020	15930	15930	15930	15930	0
224	20230531	180200	143063020	15930	15930	15930	15930	0
225	20230531	180100	143063020	15930	15930	15930	15930	0
226	20230531	180000	143063020	15930	15930	15930	15930	0
227	20230531	175900	143063020	15930	15930	15930	15930	0
228	20230531	175800	143063020	15930	15930	15930	15930	0
229	20230531	175700	143063020	15930	15930	15930	15930	0
230	20230531	175600	143063020	15930	15930	15930	15930	0
231	20230531	175500	143063020	15930	15930	15930	15930	0
232	20230531	175400	143063020	15930	15930	15930	15930	0
233	20230531	175300	143063020	15930	15930	15930	15930	0
234	20230531	175200	143063020	15930	15930	15930	15930	0
235	20230531	175100	143063020	15930	15930	15930	15930	0
236	20230531	175000	143063020	15930	15930	15930	15930	0
237	20230531	174900	143063020	15930	15930	15930	15930	0
238	20230531	174800	143063020	15930	15930	15930	15930	0
239	20230531	174700	143063020	15930	15930	15930	15930	0
240	20230531	174600	143063020	15930	15930	15930	15930	0
241	20230531	174500	143063020	15930	15930	15930	15930	0
242	20230531	174400	143063020	15930	15930	15930	15930	400
243	20230531	174300	143063020	15930	15930	15930	15930	0
244	20230531	174200	143063020	15930	15930	15930	15930	0
245	20230531	174100	143063020	15930	15930	15930	15930	0
246	20230531	174000	143063020	15930	15930	15930	15930	0
247	20230531	173900	143063020	15930	15930	15930	15930	0
248	20230531	173800	143063020	15930	15930	15930	15930	0
249	20230531	173700	143063020	15930	15930	15930	15930	0
250	20230531	173600	143063020	15930	15930	15930	15930	0
251	20230531	173500	143063020	15930	15930	15930	15930	0
252	20230531	173400	143063020	15930	15930	15930	15930	0
253	20230531	173300	143063020	15930	15930	15930	15930	0
254	20230531	173200	143063020	15930	15930	15930	15930	0
255	20230531	173100	143063020	15930	15930	15930	15930	0
256	20230531	173000	143063020	15930	15930	15930	15930	0
257	20230531	172900	143063020	15930	15930	15930	15930	0
258	20230531	172800	143063020	15930	15930	15930	15930	0
259	20230531	172700	143063020	15930	15930	15930	15930	0
260	20230531	172600	143063020	15930	15930	15930	15930	0
261	20230531	172500	143063020	15930	15930	15930	15930	0
262	20230531	172400	143063020	15930	15930	15930	15930	0
263	20230531	172300	143063020	15930	15930	15930	15930	0
264	20230531	172200	143063020	15930	15930	15930	15930	0
265	20230531	172100	143063020	15930	15930	15930	15930	0
266	20230531	172000	143063020	15930	15930	15930	15930	0
267	20230531	171900	143063020	15930	15930	15930	15930	0
268	20230531	171800	143063020	15930	15930	15930	15930	0
269	20230531	171700	143063020	15930	15930	15930	15930	0
270	20230531	171600	143063020	15930	15930	15930	15930	0
271	20230531	171500	143063020	15930	15930	15930	15930	0
272	20230531	171400	143063020	15930	15930	15930	15930	400
273	20230531	171300	143063020	15930	15930	15930	15930	0
274	20230531	171200	143063020	15930	15930	15930	15930	0
275	20230531	171100	143063020	15930	15930	15930	15930	0
276	20230531	171000	143063020	15930	15930	15930	15930	0
277	20230531	170900	143063020	15930	15930	15930	15930	0
278	20230531	170800	143063020	15930	15930	15930	15930	0
279	20230531	170700	143063020	15930	15930	15930	15930	0
280	20230531	170600	143063020	15930	15930	15930	15930	0
281	20230531	170500	143063020	15930	15930	15930	15930	0
282	20230531	170400	143063020	15930	15930	15930	15930	0
283	20230531	170300	143063020	15930	15930	15930	15930	0
284	20230531	170200	143063020	15930	15930	15930	15930	0
285	20230531	170100	143063020	15930	15930	15930	15930	0
286	20230531	170000	143063020	15930	15930	15930	15930	0
287	20230531	165900	143063020	15930	15930	15930	15930	0
288	20230531	165800	143063020	15930	15930	15930	15930	0
289	20230531	165700	143063020	15930	15930	15930	15930	0
290	20230531	165600	143063020	15930	15930	15930	15930	0
291	20230531	165500	143063020	15930	15930	15930	15930	0
292	20230531	165400	143063020	15930	15930	15930	15930	0
293	20230531	165300	143063020	15930	15930	15930	15930	0
294	20230531	165200	143063020	15930	15930	15930	15930	0
295	20230531	165100	143063020	15930	15930	15930	15930	0
296	20230531	165000	143063020	15930	15930	15930	15930	0
297	20230531	164900	143063020	15930	15930	15930	15930	0
298	20230531	164800	143063020	15930	15930	15930	15930	0
299	20230531	164700	143063020	15930	15930	15930	15930	0
300	20230531	164600	143063020	15930	15930	15930	15930	0
301	20230531	164500	143063020	15930	15930	15930	15930	0
302	20230531	164400	143063020	15930	15930	15930	15930	400
303	20230531	164300	143063020	15930	15930	15930	15930	0
304	20230531	164200	143063020	15930	15930	15930	15930	0
305	20230531	164100	143063020	15930	15930	15930	15930	0
306	20230531	164000	143063020	15930	15930	15930	15930	0
307	20230531	163900	143063020	15930	15930	15930	15930	0
308	20230531	163800	143063020	15930	15930	15930	15930	0
309	20230531	163700	143063020	15930	15930	15930	15930	0
310	20230531	163600	143063020	15930	15930	15930	15930	0
311	20230531	163500	143063020	15930	15930	15930	15930	0
312	20230531	163400	143063020	15930	15930	15930	15930	0
313	20230531	163300	143063020	15930	15930	15930	15930	0
314	20230531	163200	143063020	15930	15930	15930	15930	0
315	20230531	163100	143063020	15930	15930	15930	15930	0
316	20230531	163000	143063020	15930	15930	15930	15930	0
317	20230531	162900	143063020	15930	15930	15930	15930	0
318	20230531	162800	143063020	15930	15930	15930	15930	0
319	20230531	162700	143063020	15930	15930	15930	15930	0
320	20230531	162600	143063020	15930	15930	15930	15930	0
321	20230531	162500	143063020	15930	15930	15930	15930	0
322	20230531	162400	143063020	15930	15930	15930	15930	0
323	20230531	162300	143063020	15930	15930	15930	15930	0
324	20230531	162200	143063020	15930	15930	15930	15930	0
325	20230531	162100	143063020	15930	15930	15930	15930	0
326	20230531	162000	143063020	15930	15930	15930	15930	0
327	20230531	161900	143063020	15930	15930	15930	15930	0
328	20230531	161800	143063020	15930	15930	15930	15930	0
329	20230531	161700	143063020	15930	15930	15930	15930	0
330	20230531	161600	143063020	15930	15930	15930	15930	0
331	20230531	161500	143063020	15930	15930	15930	15930	0
332	20230531	161400	143063020	15930	15930	15930	15930	400
333	20230531	161300	143063020	15930	15930	15930	15930	0
334	20230531	161200	143063020	15930	15930	15930	15930	0
335	20230531	161100	143063020	15930	15930	15930	15930	0
336	20230531	161000	143063020	15930	15930	15930	15930	0
337	20230531	160900	143063020	15930	15930	15930	15930	0
338	20230531	160800	143063020	15930	15930	15930	15930	0
339	20230531	160700	143063020	15930	15930	15930	15930	0
340	20230531	160600	143063020	15930	15930	15930	15930	0
341	20230531	160500	143063020	15930	15930	15930	15930	0
342	20230531	160400	143063020	15930	15930	15930	15930	0
343	20230531	160300	143063020	15930	15930	15930	15930	0
344	20230531	160200	143063020	15930	15930	15930	15930	0
345	20230531	160100	143063020	15930	15930	15930	15930	0
346	20230531	160000	143063020	15930	15930	15930	15930	0
347	20230531	155900	143063020	15930	15930	15930	15930	0
348	20230531	155800	143063020	15930	15930	15930	15930	0
349	20230531	155700	143063020	15930	15930	15930	15930	0
350	20230531	155600	143063020	15930	15930	15930	15930	0
351	20230531	155500	143063020	15930	15930	15930	15930	0
352	20230531	155400	143063020	15930	15930	15930	15930	0
353	20230531	155300	143063020	15930	15930	15930	15930	0
354	20230531	155200	143063020	15930	15930	15930	15930	0
355	20230531	155100	143063020	15930	15930	15930	15930	0
356	20230531	155000	143063020	15930	15930	15930	15930	0
357	20230531	154900	143063020	15930	15930	15930	15930	0
358	20230531	154800	143063020	15930	15930	15930	15930	0
359	20230531	154700	143063020	15930	15930	15930	15930	0
360	20230531	154600	143063020	15930	15930	15930	15930	0
361	20230531	154500	143063020	15930	15930	15930	15930	0
362	20230531	154400	143063020	15930	15930	15930	15930	400
363	20230531	154300	143063020	15930	15930	15930	15930	0
364	20230531	154200	143063020	15930	15930	15930	15930	0
365	20230531	154100	143063020	15930	15930	15930	15930	0
366	20230531	154000	143063020	15930	15930	15930	15930	0
367	20230531	153900	143063020	15930	15930	15930	15930	0
368	20230531	153800	143063020	15930	15930	15930	15930	0
369	20230531	153700	143063020	15930	15930	15930	15930	0
370	20230531	153600	143063020	15930	15930	15930	15930	0
371	20230531	153500	143063020	15930	15930	15930	15930	0
372	20230531	153400	143063020	15930	15930	15930	15930	0
373	20230531	153300	143063020	15930	15930	15930	15930	0
374	20230531	153200	143063020	15930	15930	15930	15930	0
375	20230531	153100	143063020	15930	15930	15930	15930	0
376	20230531	153000	143063020	15930	15930	15930	15930	400
377	20230531	152900	136691020	15950	15950	15950	15950	0
378	20230531	152800	136691020	15950	15950	15950	15950	0
379	20230531	152700	136691020	15950	15950	15950	15950	0
380	20230531	152600	136691020	15950	15950	15950	15950	0
381	20230531	152500	136691020	15950	15950	15950	15950	0
382	20230531	152400	136691020	15950	15950	15950	15950	0
383	20230531	152300	136691020	15950	15950	15950	15950	0
384	20230531	152200	136691020	15950	15950	15950	15950	0
385	20230531	152100	136691020	15950	15950	15950	15950	0
386	20230531	152000	136691020	15950	15950	15950	15950	0
387	20230531	151900	136691020	15950	15950	15950	15950	8
388	20230531	151800	136563420	15960	15960	15960	15960	10
389	20230531	151700	136403820	15960	15960	15960	15960	2
390	20230531	151600	136371900	15950	15950	15950	15950	0
391	20230531	151500	136371900	15950	15950	15950	15950	0
392	20230531	151400	136371900	15950	15950	15950	15950	0
393	20230531	151300	136371900	15950	15950	15950	15950	1
394	20230531	151200	136355950	15950	15960	15960	15950	61
395	20230531	151100	135382400	15950	15950	15950	15950	0
396	20230531	151000	135382400	15950	15950	15950	15950	8
397	20230531	150900	135254800	15950	15950	15950	15950	0
398	20230531	150800	135254800	15950	15950	15950	15950	0
399	20230531	150700	135254800	15950	15950	15950	15950	0
400	20230531	150600	135254800	15950	15950	15950	15950	116
401	20230531	150500	133404600	15950	15950	15950	15950	0
402	20230531	150400	133404600	15950	15950	15950	15950	0
403	20230531	150300	133404600	15950	15950	15950	15950	0
404	20230531	150200	133404600	15950	15950	15950	15950	0
405	20230531	150100	133404600	15950	15950	15950	15950	0
406	20230531	150000	133404600	15950	15960	15960	15950	2
407	20230531	145900	133372690	15960	15960	15970	15950	84
408	20230531	145800	132032080	15960	15960	15960	15960	0
409	20230531	145700	132032080	15960	15960	15960	15960	27
410	20230531	145600	131601160	15960	15960	15960	15960	53
411	20230531	145500	130755280	15960	15960	15960	15960	0
412	20230531	145400	130755280	15960	15950	15960	15950	4
413	20230531	145300	130691460	15960	15960	15960	15950	54
414	20230531	145200	129829790	15960	15960	15960	15960	2
415	20230531	145100	129797870	15950	15950	15950	15950	7
416	20230531	145000	129686220	15950	15950	15950	15950	12
417	20230531	144900	129494820	15950	15950	15950	15950	0
418	20230531	144800	129494820	15950	15980	15980	15950	90
419	20230531	144700	128058930	16000	16000	16000	16000	0
420	20230531	144600	128058930	16000	16000	16000	16000	5
421	20230531	144500	127978930	16010	16010	16010	16010	0
422	20230531	144400	127978930	16010	16010	16010	16010	0
423	20230531	144300	127978930	16010	16010	16010	16010	15
424	20230531	144200	127738780	16020	16020	16020	16020	0
425	20230531	144100	127738780	16020	16020	16020	16020	0
426	20230531	144000	127738780	16020	16020	16020	16020	0
427	20230531	143900	127738780	16020	16020	16020	16020	0
428	20230531	143800	127738780	16020	15990	16020	15990	1151
429	20230531	143700	109307780	15990	16000	16000	15960	901
430	20230531	143600	94893540	16000	16000	16000	16000	0
431	20230531	143500	94893540	16000	16000	16000	16000	0
432	20230531	143400	94893540	16000	16000	16000	16000	0
433	20230531	143300	94893540	16000	16000	16000	16000	0
434	20230531	143200	94893540	16000	16000	16000	16000	1
435	20230531	143100	94877540	16000	16000	16000	16000	0
436	20230531	143000	94877540	16000	16000	16000	16000	0
437	20230531	142900	94877540	16000	16000	16000	16000	0
438	20230531	142800	94877540	16000	15960	16000	15960	6
439	20230531	142700	94781650	15950	15950	15950	15950	1
440	20230531	142600	94765700	15950	15950	15950	15950	0
441	20230531	142500	94765700	15950	15950	15950	15950	0
442	20230531	142400	94765700	15950	15950	15950	15950	0
443	20230531	142300	94765700	15950	15950	15950	15950	0
444	20230531	142200	94765700	15950	15960	15960	15950	5
445	20230531	142100	94685920	15950	15950	15950	15950	0
446	20230531	142000	94685920	15950	15950	15950	15950	0
447	20230531	141900	94685920	15950	15950	15950	15950	0
448	20230531	141800	94685920	15950	15950	15950	15950	0
449	20230531	141700	94685920	15950	15950	15950	15950	4
450	20230531	141600	94622120	16000	16000	16000	16000	21
451	20230531	141500	94286120	16000	16000	16000	16000	0
452	20230531	141400	94286120	16000	16000	16000	16000	1
453	20230531	141300	94270120	16000	16000	16000	16000	0
454	20230531	141200	94270120	16000	16000	16000	16000	0
455	20230531	141100	94270120	16000	15950	16000	15950	21
456	20230531	141000	93934570	15970	15970	15970	15970	0
457	20230531	140900	93934570	15970	15970	15970	15970	4
458	20230531	140800	93870690	15970	15970	15970	15970	34
459	20230531	140700	93327710	15960	15960	15960	15960	160
460	20230531	140600	90774110	15960	15960	15960	15960	13
461	20230531	140500	90566630	15950	15970	15970	15950	86
462	20230531	140400	89194260	15970	15970	15970	15970	1
463	20230531	140300	89178290	15970	15970	15970	15970	0
464	20230531	140200	89178290	15970	15990	15990	15970	47
465	20230531	140100	88427340	15970	15970	15970	15970	0
466	20230531	140000	88427340	15970	15980	15980	15970	155
467	20230531	135900	85950700	15980	15980	15980	15980	100
468	20230531	135800	84352700	16000	16000	16000	16000	0
469	20230531	135700	84352700	16000	16000	16000	16000	6
470	20230531	135600	84256700	15980	15980	15980	15980	3
471	20230531	135500	84208760	16000	16000	16000	16000	0
472	20230531	135400	84208760	16000	16000	16000	16000	0
473	20230531	135300	84208760	16000	16000	16000	16000	0
474	20230531	135200	84208760	16000	16000	16000	16000	0
475	20230531	135100	84208760	16000	15980	16000	15980	19
476	20230531	135000	83904780	16000	16000	16000	16000	0
477	20230531	134900	83904780	16000	16000	16000	16000	0
478	20230531	134800	83904780	16000	16000	16000	16000	60
479	20230531	134700	82944780	16000	16000	16000	16000	0
480	20230531	134600	82944780	16000	16000	16000	16000	0
481	20230531	134500	82944780	16000	16000	16000	15980	14
482	20230531	134400	82720840	16000	16000	16000	16000	0
483	20230531	134300	82720840	16000	16000	16000	16000	11
484	20230531	134200	82544840	16000	16000	16000	16000	0
485	20230531	134100	82544840	16000	16000	16000	16000	0
486	20230531	134000	82544840	16000	15980	16000	15980	43
487	20230531	133900	81857220	16000	16000	16000	16000	0
488	20230531	133800	81857220	16000	16000	16000	16000	0
489	20230531	133700	81857220	16000	16000	16000	16000	0
490	20230531	133600	81857220	16000	16000	16000	16000	0
491	20230531	133500	81857220	16000	16000	16000	16000	0
492	20230531	133400	81857220	16000	15980	16000	15980	40
493	20230531	133300	81217780	16000	16000	16000	16000	0
494	20230531	133200	81217780	16000	16000	16000	16000	0
495	20230531	133100	81217780	16000	16000	16000	16000	0
496	20230531	133000	81217780	16000	16000	16000	16000	0
497	20230531	132900	81217780	16000	15990	16020	15990	512
498	20230531	132800	73024920	15980	15980	15980	15980	1
499	20230531	132700	73008940	15990	15990	15990	15990	5
500	20230531	132600	72928990	15980	15980	15980	15980	5
501	20230531	132500	72849090	15980	15980	15980	15980	0
502	20230531	132400	72849090	15980	15980	15980	15980	0
503	20230531	132300	72849090	15980	15980	15980	15980	1
504	20230531	132200	72833110	15990	15990	15990	15990	0
505	20230531	132100	72833110	15990	15990	15990	15990	30
506	20230531	132000	72353410	15980	15980	15980	15980	0
507	20230531	131900	72353410	15980	15980	15980	15980	0
508	20230531	131800	72353410	15980	15980	15980	15980	0
509	20230531	131700	72353410	15980	15980	15980	15980	0
510	20230531	131600	72353410	15980	15980	15980	15980	45
511	20230531	131500	71634310	15990	15990	15990	15990	22
512	20230531	131400	71282530	15990	15990	15990	15990	2
513	20230531	131300	71250550	15990	15990	15990	15990	0
514	20230531	131200	71250550	15990	15990	15990	15990	0
515	20230531	131100	71250550	15990	15980	15990	15980	432
516	20230531	131000	64346740	15980	15990	15990	15980	20
517	20230531	130900	64027010	15990	15990	15990	15990	0
518	20230531	130800	64027010	15990	15990	15990	15990	0
519	20230531	130700	64027010	15990	15990	15990	15990	1
520	20230531	130600	64011020	15990	15990	15990	15990	0
521	20230531	130500	64011020	15990	15990	15990	15980	8
522	20230531	130400	63883120	15990	15990	15990	15990	0
523	20230531	130300	63883120	15990	15990	15990	15980	35
524	20230531	130200	63323660	15980	15980	15980	15980	0
525	20230531	130100	63323660	15980	15980	15980	15980	0
526	20230531	130000	63323660	15980	15980	15980	15980	16
527	20230531	125900	63067980	15980	15980	15980	15980	0
528	20230531	125800	63067980	15980	15980	15980	15980	0
529	20230531	125700	63067980	15980	15980	15980	15980	22
530	20230531	125600	62716420	15980	15980	15980	15980	0
531	20230531	125500	62716420	15980	15980	15980	15980	0
532	20230531	125400	62716420	15980	15980	15980	15980	8
533	20230531	125300	62588580	15990	15990	15990	15990	0
534	20230531	125200	62588580	15990	15990	15990	15980	122
535	20230531	125100	60638790	15990	15990	15990	15990	1
536	20230531	125000	60622800	15980	15980	15980	15980	0
537	20230531	124900	60622800	15980	15990	15990	15980	96
538	20230531	124800	59088670	15980	15980	15980	15980	0
539	20230531	124700	59088670	15980	15980	15980	15980	0
540	20230531	124600	59088670	15980	15980	15980	15980	0
541	20230531	124500	59088670	15980	15980	15980	15980	0
542	20230531	124400	59088670	15980	15990	15990	15980	139
543	20230531	124300	56866480	16010	16010	16010	16010	0
544	20230531	124200	56866480	16010	16000	16020	15990	634
545	20230531	124100	46724660	16000	16000	16000	16000	54
546	20230531	124000	45860660	16020	16020	16020	16020	0
547	20230531	123900	45860660	16020	16020	16020	16020	0
548	20230531	123800	45860660	16020	16020	16020	16020	29
549	20230531	123700	45396080	16000	16000	16000	16000	0
550	20230531	123600	45396080	16000	16000	16000	16000	4
551	20230531	123500	45332080	16000	16010	16010	16000	23
552	20230531	123400	44963900	16010	16010	16010	16010	0
553	20230531	123300	44963900	16010	16010	16010	16010	0
554	20230531	123200	44963900	16010	16010	16010	16010	15
555	20230531	123100	44723750	15990	15990	15990	15990	20
556	20230531	123000	44403950	16010	16010	16010	16010	1
557	20230531	122900	44387940	16020	16020	16020	16020	0
558	20230531	122800	44387940	16020	16020	16020	16020	0
559	20230531	122700	44387940	16020	16020	16020	16020	0
560	20230531	122600	44387940	16020	16010	16030	16010	904
561	20230531	122500	29908540	16010	15990	16010	15990	7
562	20230531	122400	29796550	16000	16010	16010	16000	2
563	20230531	122300	29764540	15990	15990	15990	15990	0
564	20230531	122200	29764540	15990	15990	15990	15990	0
565	20230531	122100	29764540	15990	15990	15990	15990	0
566	20230531	122000	29764540	15990	15990	15990	15990	2
567	20230531	121900	29732560	16010	16010	16010	16010	3
568	20230531	121800	29684530	15990	15990	15990	15990	0
569	20230531	121700	29684530	15990	15990	15990	15990	0
570	20230531	121600	29684530	15990	15990	15990	15990	0
571	20230531	121500	29684530	15990	16000	16000	15990	11
572	20230531	121400	29508550	16010	16010	16010	16010	3
573	20230531	121300	29460520	15990	15990	15990	15990	0
574	20230531	121200	29460520	15990	15990	15990	15990	0
575	20230531	121100	29460520	15990	15990	15990	15990	1
576	20230531	121000	29444530	16010	16010	16010	16010	0
577	20230531	120900	29444530	16010	16010	16010	16010	0
578	20230531	120800	29444530	16010	16010	16010	16010	40
579	20230531	120700	28804130	16000	16000	16000	16000	0
580	20230531	120600	28804130	16000	16000	16000	16000	0
581	20230531	120500	28804130	16000	16000	16000	16000	1
582	20230531	120400	28788130	16010	16010	16010	16010	0
583	20230531	120300	28788130	16010	16010	16010	16010	6
584	20230531	120200	28692070	15990	15990	15990	15990	0
585	20230531	120100	28692070	15990	15990	15990	15990	13
586	20230531	120000	28484200	16010	16010	16010	16010	0
587	20230531	115900	28484200	16010	16010	16010	16010	0
588	20230531	115800	28484200	16010	16000	16010	16000	24
589	20230531	115700	28100190	15990	15990	15990	15990	0
590	20230531	115600	28100190	15990	15990	15990	15990	0
591	20230531	115500	28100190	15990	15990	15990	15990	0
592	20230531	115400	28100190	15990	15990	15990	15990	0
593	20230531	115300	28100190	15990	15990	15990	15990	0
594	20230531	115200	28100190	15990	15990	15990	15990	0
595	20230531	115100	28100190	15990	15990	15990	15990	0
596	20230531	115000	28100190	15990	15990	15990	15990	0
597	20230531	114900	28100190	15990	15990	15990	15990	3
598	20230531	114800	28052220	15990	15990	15990	15990	0
599	20230531	114700	28052220	15990	15990	15990	15990	0
600	20230531	114600	28052220	15990	15990	15990	15990	0
601	20230531	114500	28052220	15990	15990	15990	15990	1
602	20230531	114400	28036230	16000	15990	16000	15990	19
603	20230531	114300	27732350	15990	15990	15990	15990	0
604	20230531	114200	27732350	15990	15990	15990	15990	0
605	20230531	114100	27732350	15990	15990	15990	15990	0
606	20230531	114000	27732350	15990	15990	15990	15990	1
607	20230531	113900	27716360	15990	15990	15990	15990	0
608	20230531	113800	27716360	15990	15990	15990	15990	0
609	20230531	113700	27716360	15990	15990	15990	15990	0
610	20230531	113600	27716360	15990	15990	15990	15990	0
611	20230531	113500	27716360	15990	15990	15990	15990	0
612	20230531	113400	27716360	15990	15990	15990	15990	0
613	20230531	113300	27716360	15990	15990	15990	15990	0
614	20230531	113200	27716360	15990	15990	15990	15990	0
615	20230531	113100	27716360	15990	15990	15990	15990	0
616	20230531	113000	27716360	15990	15990	15990	15990	2
617	20230531	112900	27684380	15990	15990	15990	15990	0
618	20230531	112800	27684380	15990	15990	15990	15990	0
619	20230531	112700	27684380	15990	15990	15990	15990	0
620	20230531	112600	27684380	15990	15990	15990	15990	0
621	20230531	112500	27684380	15990	15990	15990	15990	0
622	20230531	112400	27684380	15990	15990	15990	15990	0
623	20230531	112300	27684380	15990	15990	15990	15990	0
624	20230531	112200	27684380	15990	15990	15990	15990	0
625	20230531	112100	27684380	15990	15990	15990	15990	2
626	20230531	112000	27652400	15990	15990	15990	15990	2
627	20230531	111900	27620420	15990	15990	15990	15990	0
628	20230531	111800	27620420	15990	15990	15990	15990	0
629	20230531	111700	27620420	15990	15990	15990	15990	0
630	20230531	111600	27620420	15990	15990	15990	15990	9
631	20230531	111500	27476510	15990	15990	15990	15990	0
632	20230531	111400	27476510	15990	15990	15990	15990	0
633	20230531	111300	27476510	15990	15990	15990	15990	0
634	20230531	111200	27476510	15990	15990	15990	15990	0
635	20230531	111100	27476510	15990	15990	15990	15990	3
636	20230531	111000	27428540	15990	16000	16000	15990	5
637	20230531	110900	27348550	16010	16010	16010	16010	0
638	20230531	110800	27348550	16010	16010	16010	16010	0
639	20230531	110700	27348550	16010	16010	16010	16010	9
640	20230531	110600	27204460	16000	16000	16000	16000	22
641	20230531	110500	26852460	16000	16000	16000	16000	10
642	20230531	110400	26692460	16000	16000	16000	16000	12
643	20230531	110300	26500460	16000	16000	16000	16000	40
644	20230531	110200	25860460	16000	16000	16000	16000	2
645	20230531	110100	25828460	16010	16000	16010	16000	7
646	20230531	110000	25716400	16010	16010	16010	16010	0
647	20230531	105900	25716400	16010	16010	16010	16010	0
648	20230531	105800	25716400	16010	16010	16010	16010	5
649	20230531	105700	25636350	16010	16010	16010	16010	16
650	20230531	105600	25380190	16010	16000	16010	16000	4
651	20230531	105500	25316160	16000	16000	16000	16000	1
652	20230531	105400	25300160	16010	16010	16010	16010	0
653	20230531	105300	25300160	16010	16010	16010	16010	1
654	20230531	105200	25284150	16010	16010	16010	16010	0
655	20230531	105100	25284150	16010	16010	16010	16010	1
656	20230531	105000	25268140	16000	16000	16010	16000	13
657	20230531	104900	25060080	16010	16010	16010	16010	0
658	20230531	104800	25060080	16010	16010	16010	16010	0
659	20230531	104700	25060080	16010	16010	16010	16010	0
660	20230531	104600	25060080	16010	16010	16010	16010	3
661	20230531	104500	25012050	16010	16010	16010	16010	3
662	20230531	104400	24964020	16010	16010	16010	16000	41
663	20230531	104300	24307830	16010	16010	16010	16010	0
664	20230531	104200	24307830	16010	16010	16010	16010	0
665	20230531	104100	24307830	16010	16010	16010	16010	0
666	20230531	104000	24307830	16010	16010	16010	16010	0
667	20230531	103900	24307830	16010	16010	16010	16010	12
668	20230531	103800	24115710	16000	16000	16000	16000	36
669	20230531	103700	23539710	16000	16000	16000	16000	15
670	20230531	103600	23299710	16000	16000	16000	16000	0
671	20230531	103500	23299710	16000	16000	16000	16000	0
672	20230531	103400	23299710	16000	15990	16000	15990	9
673	20230531	103300	23155720	15990	15990	15990	15990	0
674	20230531	103200	23155720	15990	15990	15990	15990	0
675	20230531	103100	23155720	15990	15990	15990	15990	5
676	20230531	103000	23075770	16000	16000	16000	16000	0
677	20230531	102900	23075770	16000	16000	16000	16000	30
678	20230531	102800	22595770	16000	16000	16000	16000	3
679	20230531	102700	22547770	16000	16000	16000	16000	0
680	20230531	102600	22547770	16000	16000	16000	16000	0
681	20230531	102500	22547770	16000	16000	16000	16000	14
682	20230531	102400	22323770	16010	16010	16010	16010	0
683	20230531	102300	22323770	16010	16000	16010	16000	4
684	20230531	102200	22259740	16000	16000	16000	16000	0
685	20230531	102100	22259740	16000	16000	16000	16000	0
686	20230531	102000	22259740	16000	16000	16000	16000	22
687	20230531	101900	21907740	16000	16000	16000	16000	1
688	20230531	101800	21891740	16010	16010	16010	16010	0
689	20230531	101700	21891740	16010	16010	16010	16010	3
690	20230531	101600	21843710	16010	16010	16010	16010	1
691	20230531	101500	21827700	16010	16010	16010	16010	3
692	20230531	101400	21779670	16010	16010	16010	16010	2
693	20230531	101300	21747650	16010	16010	16010	16010	0
694	20230531	101200	21747650	16010	16010	16010	16010	0
695	20230531	101100	21747650	16010	16010	16010	16010	0
696	20230531	101000	21747650	16010	16010	16010	16010	1
697	20230531	100900	21731640	16010	16010	16010	16000	33
698	20230531	100800	21203520	16000	16000	16000	16000	25
699	20230531	100700	20803520	16000	16000	16000	16000	0
700	20230531	100600	20803520	16000	16000	16000	16000	1
701	20230531	100500	20787520	16000	16000	16000	16000	2
702	20230531	100400	20755520	16010	16010	16010	16010	1
703	20230531	100300	20739510	16010	16010	16010	16000	28
704	20230531	100200	20291440	16010	16010	16010	16010	0
705	20230531	100100	20291440	16010	16010	16010	16010	6
706	20230531	100000	20195380	16010	16030	16030	16010	5
707	20230531	095900	20115310	16030	16030	16030	16030	0
708	20230531	095800	20115310	16030	16030	16030	16030	0
709	20230531	095700	20115310	16030	16030	16030	16030	0
710	20230531	095600	20115310	16030	16030	16030	16030	3
711	20230531	095500	20067220	16030	16030	16030	16030	0
712	20230531	095400	20067220	16030	16030	16030	16030	3
713	20230531	095300	20019130	16030	16030	16030	16030	0
714	20230531	095200	20019130	16030	16030	16030	16030	0
715	20230531	095100	20019130	16030	16030	16030	16030	0
716	20230531	095000	20019130	16030	16030	16030	16030	6
717	20230531	094900	19922950	16030	16030	16030	16030	0
718	20230531	094800	19922950	16030	16030	16030	16030	0
719	20230531	094700	19922950	16030	16030	16030	16030	0
720	20230531	094600	19922950	16030	16030	16030	16030	0
721	20230531	094500	19922950	16030	16030	16030	16030	35
722	20230531	094400	19361900	16030	16020	16030	16020	248
723	20230531	094300	15388370	16010	16010	16010	16010	0
724	20230531	094200	15388370	16010	16010	16010	16010	0
725	20230531	094100	15388370	16010	16020	16020	16010	63
726	20230531	094000	14379220	16010	16020	16020	16010	7
727	20230531	093900	14267090	16010	16010	16020	16010	19
728	20230531	093800	13962860	16010	16010	16010	16010	0
729	20230531	093700	13962860	16010	16010	16010	16010	0
730	20230531	093600	13962860	16010	16010	16010	16010	43
731	20230531	093500	13274430	16010	16010	16010	16010	24
732	20230531	093400	12890190	16010	16010	16010	16010	0
733	20230531	093300	12890190	16010	16010	16010	16010	13
734	20230531	093200	12682060	16010	16010	16010	16010	1
735	20230531	093100	12666050	16010	16010	16010	16010	2
736	20230531	093000	12634030	16010	16010	16010	16010	1
737	20230531	092900	12618020	16010	16010	16020	16010	417
738	20230531	092800	5941130	16010	16010	16010	16010	0
739	20230531	092700	5941130	16010	16010	16010	16010	0
740	20230531	092600	5941130	16010	16010	16010	16010	3
741	20230531	092500	5893100	16010	16010	16010	16010	0
742	20230531	092400	5893100	16010	16010	16010	16010	0
743	20230531	092300	5893100	16010	16010	16010	16010	1
744	20230531	092200	5877090	16010	16010	16010	16010	1
745	20230531	092100	5861080	16010	16010	16020	16010	69
746	20230531	092000	4755770	16020	16020	16020	16020	0
747	20230531	091900	4755770	16020	16010	16020	16010	10
748	20230531	091800	4595660	16010	16010	16010	15990	8
749	20230531	091700	4467620	16010	16020	16020	16000	69
750	20230531	091600	3362840	16020	16020	16020	16020	0
751	20230531	091500	3362840	16020	16010	16020	16010	8
752	20230531	091400	3234730	16020	16020	16020	16020	1
753	20230531	091300	3218710	16020	16020	16020	16020	0
754	20230531	091200	3218710	16020	16020	16020	16020	1
755	20230531	091100	3202690	16020	16020	16020	16020	0
756	20230531	091000	3202690	16020	16020	16020	16020	0
757	20230531	090900	3202690	16020	16020	16020	16020	0
758	20230531	090800	3202690	16020	16020	16030	16020	13
759	20230531	090700	2994360	16030	16030	16030	16030	2
760	20230531	090600	2962300	16030	16030	16030	16030	0
761	20230531	090500	2962300	16030	16030	16030	16010	58
762	20230531	090400	2032900	16030	16030	16030	16030	0
763	20230531	090300	2032900	16030	16030	16030	16030	0
764	20230531	090200	2032900	16030	16010	16030	16010	82
765	20230531	090100	719190	16010	16010	16010	16010	3
766	20230531	090000	671160	15980	15980	15980	15980	42