33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 5945 |
| 3 | 20250220 | 200600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20250220 | 200500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20250220 | 200400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20250220 | 200300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20250220 | 200200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20250220 | 200100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20250220 | 200000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20250220 | 195900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20250220 | 195800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20250220 | 195700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20250220 | 195600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20250220 | 195500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20250220 | 195400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20250220 | 195300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20250220 | 195200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20250220 | 195100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20250220 | 195000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20250220 | 194900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20250220 | 194800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20250220 | 194700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20250220 | 194600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20250220 | 194500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20250220 | 194400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20250220 | 194300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20250220 | 194200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20250220 | 194100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20250220 | 194000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20250220 | 193900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20250220 | 193800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20250220 | 193700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 5945 |
| 33 | 20250220 | 193600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20250220 | 193500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20250220 | 193400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20250220 | 193300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20250220 | 193200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20250220 | 193100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20250220 | 193000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20250220 | 192900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20250220 | 192800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20250220 | 192700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20250220 | 192600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20250220 | 192500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20250220 | 192400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20250220 | 192300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20250220 | 192200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20250220 | 192100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20250220 | 192000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20250220 | 191900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20250220 | 191800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20250220 | 191700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20250220 | 191600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20250220 | 191500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20250220 | 191400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20250220 | 191300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20250220 | 191200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20250220 | 191100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20250220 | 191000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20250220 | 190900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20250220 | 190800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20250220 | 190700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 5945 |
| 63 | 20250220 | 190600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20250220 | 190500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20250220 | 190400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20250220 | 190300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20250220 | 190200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20250220 | 190100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20250220 | 190000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20250220 | 185900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20250220 | 185800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20250220 | 185700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20250220 | 185600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20250220 | 185500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20250220 | 185400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20250220 | 185300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20250220 | 185200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20250220 | 185100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20250220 | 185000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20250220 | 184900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20250220 | 184800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20250220 | 184700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20250220 | 184600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20250220 | 184500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20250220 | 184400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20250220 | 184300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20250220 | 184200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20250220 | 184100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20250220 | 184000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20250220 | 183900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20250220 | 183800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20250220 | 183700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 5945 |
| 93 | 20250220 | 183600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20250220 | 183500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20250220 | 183400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20250220 | 183300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20250220 | 183200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20250220 | 183100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20250220 | 183000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20250220 | 182900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20250220 | 182800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20250220 | 182700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20250220 | 182600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20250220 | 182500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20250220 | 182400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20250220 | 182300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20250220 | 182200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20250220 | 182100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20250220 | 182000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20250220 | 181900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20250220 | 181800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20250220 | 181700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20250220 | 181600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20250220 | 181500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20250220 | 181400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20250220 | 181300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20250220 | 181200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20250220 | 181100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20250220 | 181000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20250220 | 180900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20250220 | 180800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20250220 | 180700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 5945 |
| 123 | 20250220 | 180600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20250220 | 180500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20250220 | 180400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20250220 | 180300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20250220 | 180200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20250220 | 180100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20250220 | 180000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20250220 | 175900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20250220 | 175800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20250220 | 175700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20250220 | 175600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20250220 | 175500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20250220 | 175400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20250220 | 175300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20250220 | 175200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20250220 | 175100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20250220 | 175000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20250220 | 174900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20250220 | 174800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20250220 | 174700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20250220 | 174600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20250220 | 174500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20250220 | 174400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20250220 | 174300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20250220 | 174200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20250220 | 174100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20250220 | 174000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20250220 | 173900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20250220 | 173800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20250220 | 173700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 5945 |
| 153 | 20250220 | 173600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20250220 | 173500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20250220 | 173400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20250220 | 173300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20250220 | 173200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20250220 | 173100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20250220 | 173000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20250220 | 172900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20250220 | 172800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20250220 | 172700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20250220 | 172600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20250220 | 172500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20250220 | 172400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20250220 | 172300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20250220 | 172200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20250220 | 172100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20250220 | 172000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20250220 | 171900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20250220 | 171800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20250220 | 171700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20250220 | 171600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20250220 | 171500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20250220 | 171400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20250220 | 171300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20250220 | 171200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20250220 | 171100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20250220 | 171000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20250220 | 170900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20250220 | 170800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20250220 | 170700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 5945 |
| 183 | 20250220 | 170600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20250220 | 170500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20250220 | 170400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20250220 | 170300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20250220 | 170200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20250220 | 170100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20250220 | 170000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20250220 | 165900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20250220 | 165800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20250220 | 165700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20250220 | 165600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20250220 | 165500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20250220 | 165400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20250220 | 165300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20250220 | 165200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20250220 | 165100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20250220 | 165000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20250220 | 164900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20250220 | 164800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20250220 | 164700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20250220 | 164600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20250220 | 164500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20250220 | 164400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20250220 | 164300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20250220 | 164200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20250220 | 164100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20250220 | 164000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20250220 | 163900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20250220 | 163800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20250220 | 163700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 5945 |
| 213 | 20250220 | 163600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20250220 | 163500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20250220 | 163400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20250220 | 163300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20250220 | 163200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20250220 | 163100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20250220 | 163000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20250220 | 162900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20250220 | 162800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20250220 | 162700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20250220 | 162600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20250220 | 162500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20250220 | 162400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20250220 | 162300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20250220 | 162200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20250220 | 162100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20250220 | 162000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20250220 | 161900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20250220 | 161800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20250220 | 161700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20250220 | 161600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20250220 | 161500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20250220 | 161400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20250220 | 161300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20250220 | 161200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20250220 | 161100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20250220 | 161000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20250220 | 160900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20250220 | 160800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20250220 | 160700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 5945 |
| 243 | 20250220 | 160600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20250220 | 160500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20250220 | 160400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20250220 | 160300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20250220 | 160200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20250220 | 160100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20250220 | 160000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20250220 | 155900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20250220 | 155800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20250220 | 155700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20250220 | 155600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20250220 | 155500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20250220 | 155400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20250220 | 155300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20250220 | 155200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20250220 | 155100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20250220 | 155000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20250220 | 154900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20250220 | 154800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20250220 | 154700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20250220 | 154600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20250220 | 154500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20250220 | 154400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20250220 | 154300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20250220 | 154200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20250220 | 154100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20250220 | 154000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20250220 | 153900 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20250220 | 153800 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20250220 | 153700 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 5945 |
| 273 | 20250220 | 153600 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20250220 | 153500 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20250220 | 153400 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20250220 | 153300 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20250220 | 153200 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20250220 | 153100 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20250220 | 153000 | 3181227370 | 5290 | 5290 | 5290 | 5290 | 5945 |
| 280 | 20250220 | 152900 | 3149778320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20250220 | 152800 | 3149778320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20250220 | 152700 | 3149778320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20250220 | 152600 | 3149778320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20250220 | 152500 | 3149778320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20250220 | 152400 | 3149778320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20250220 | 152300 | 3149778320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20250220 | 152200 | 3149778320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20250220 | 152100 | 3149778320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20250220 | 152000 | 3149778320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20250220 | 151900 | 3149778320 | 5320 | 5300 | 5320 | 5300 | 1052 |
| 291 | 20250220 | 151800 | 3144189060 | 5330 | 5310 | 5330 | 5300 | 7544 |
| 292 | 20250220 | 151700 | 3104122760 | 5300 | 5310 | 5320 | 5300 | 567 |
| 293 | 20250220 | 151600 | 3101113480 | 5310 | 5320 | 5330 | 5290 | 2352 |
| 294 | 20250220 | 151500 | 3088614170 | 5320 | 5300 | 5330 | 5290 | 1737 |
| 295 | 20250220 | 151400 | 3079411910 | 5320 | 5280 | 5320 | 5260 | 9565 |
| 296 | 20250220 | 151300 | 3028830120 | 5260 | 5260 | 5280 | 5260 | 768 |
| 297 | 20250220 | 151200 | 3024785710 | 5270 | 5270 | 5270 | 5260 | 548 |
| 298 | 20250220 | 151100 | 3021899270 | 5270 | 5270 | 5270 | 5260 | 168 |
| 299 | 20250220 | 151000 | 3021015070 | 5270 | 5270 | 5270 | 5270 | 115 |
| 300 | 20250220 | 150900 | 3020409020 | 5270 | 5270 | 5280 | 5260 | 1642 |
| 301 | 20250220 | 150800 | 3011756550 | 5280 | 5270 | 5280 | 5270 | 236 |
| 302 | 20250220 | 150700 | 3010510760 | 5280 | 5290 | 5290 | 5280 | 1148 |
| 303 | 20250220 | 150600 | 3004449270 | 5290 | 5290 | 5290 | 5280 | 2453 |
| 304 | 20250220 | 150500 | 2991495350 | 5290 | 5280 | 5290 | 5280 | 140 |
| 305 | 20250220 | 150400 | 2990756050 | 5290 | 5280 | 5290 | 5280 | 44 |
| 306 | 20250220 | 150300 | 2990523310 | 5290 | 5270 | 5290 | 5270 | 1193 |
| 307 | 20250220 | 150200 | 2984224260 | 5270 | 5270 | 5280 | 5260 | 1424 |
| 308 | 20250220 | 150100 | 2976710080 | 5280 | 5270 | 5280 | 5270 | 1008 |
| 309 | 20250220 | 150000 | 2971397850 | 5260 | 5270 | 5280 | 5260 | 744 |
| 310 | 20250220 | 145900 | 2967480810 | 5250 | 5250 | 5250 | 5250 | 4 |
| 311 | 20250220 | 145800 | 2967459810 | 5280 | 5260 | 5290 | 5260 | 3861 |
| 312 | 20250220 | 145700 | 2947089200 | 5230 | 5230 | 5250 | 5230 | 313 |
| 313 | 20250220 | 145600 | 2945449890 | 5250 | 5260 | 5260 | 5250 | 3556 |
| 314 | 20250220 | 145500 | 2926780880 | 5250 | 5250 | 5260 | 5240 | 2626 |
| 315 | 20250220 | 145400 | 2913010030 | 5250 | 5250 | 5250 | 5230 | 376 |
| 316 | 20250220 | 145300 | 2911036190 | 5250 | 5260 | 5260 | 5220 | 6284 |
| 317 | 20250220 | 145200 | 2878163820 | 5250 | 5250 | 5250 | 5250 | 30 |
| 318 | 20250220 | 145100 | 2878006320 | 5260 | 5260 | 5260 | 5260 | 0 |
| 319 | 20250220 | 145000 | 2878006320 | 5260 | 5250 | 5260 | 5250 | 468 |
| 320 | 20250220 | 144900 | 2875548330 | 5250 | 5250 | 5260 | 5240 | 991 |
| 321 | 20250220 | 144800 | 2870345850 | 5250 | 5240 | 5250 | 5240 | 253 |
| 322 | 20250220 | 144700 | 2869019090 | 5240 | 5240 | 5240 | 5230 | 194 |
| 323 | 20250220 | 144600 | 2868003450 | 5250 | 5250 | 5250 | 5250 | 10 |
| 324 | 20250220 | 144500 | 2867950950 | 5250 | 5250 | 5250 | 5250 | 21 |
| 325 | 20250220 | 144400 | 2867840700 | 5230 | 5230 | 5250 | 5230 | 1022 |
| 326 | 20250220 | 144300 | 2862495620 | 5230 | 5230 | 5230 | 5230 | 1022 |
| 327 | 20250220 | 144200 | 2857150560 | 5230 | 5230 | 5230 | 5230 | 300 |
| 328 | 20250220 | 144100 | 2855581560 | 5240 | 5240 | 5240 | 5230 | 2781 |
| 329 | 20250220 | 144000 | 2841033210 | 5250 | 5250 | 5250 | 5250 | 17 |
| 330 | 20250220 | 143900 | 2840943960 | 5250 | 5240 | 5250 | 5240 | 101 |
| 331 | 20250220 | 143800 | 2840414680 | 5240 | 5230 | 5240 | 5230 | 88 |
| 332 | 20250220 | 143700 | 2839954420 | 5230 | 5230 | 5230 | 5230 | 108 |
| 333 | 20250220 | 143600 | 2839389580 | 5230 | 5220 | 5230 | 5220 | 1293 |
| 334 | 20250220 | 143500 | 2832638650 | 5220 | 5220 | 5220 | 5220 | 100 |
| 335 | 20250220 | 143400 | 2832116650 | 5220 | 5220 | 5230 | 5210 | 2207 |
| 336 | 20250220 | 143300 | 2820603110 | 5220 | 5230 | 5230 | 5220 | 8972 |
| 337 | 20250220 | 143200 | 2773768220 | 5230 | 5230 | 5230 | 5220 | 195 |
| 338 | 20250220 | 143100 | 2772749410 | 5230 | 5230 | 5240 | 5220 | 3551 |
| 339 | 20250220 | 143000 | 2754178290 | 5230 | 5240 | 5240 | 5230 | 1036 |
| 340 | 20250220 | 142900 | 2748759500 | 5240 | 5240 | 5240 | 5240 | 728 |
| 341 | 20250220 | 142800 | 2744944780 | 5240 | 5240 | 5240 | 5240 | 50 |
| 342 | 20250220 | 142700 | 2744682780 | 5240 | 5250 | 5250 | 5240 | 305 |
| 343 | 20250220 | 142600 | 2743084380 | 5260 | 5260 | 5260 | 5260 | 1351 |
| 344 | 20250220 | 142500 | 2735978120 | 5240 | 5240 | 5240 | 5240 | 518 |
| 345 | 20250220 | 142400 | 2733263800 | 5230 | 5250 | 5250 | 5230 | 2248 |
| 346 | 20250220 | 142300 | 2721487130 | 5250 | 5270 | 5270 | 5250 | 1271 |
| 347 | 20250220 | 142200 | 2714812910 | 5270 | 5260 | 5270 | 5250 | 1827 |
| 348 | 20250220 | 142100 | 2705206380 | 5260 | 5260 | 5260 | 5240 | 1645 |
| 349 | 20250220 | 142000 | 2696561280 | 5240 | 5240 | 5260 | 5240 | 3826 |
| 350 | 20250220 | 141900 | 2676512980 | 5240 | 5240 | 5240 | 5240 | 1283 |
| 351 | 20250220 | 141800 | 2669790060 | 5240 | 5250 | 5260 | 5240 | 1298 |
| 352 | 20250220 | 141700 | 2662986520 | 5240 | 5250 | 5250 | 5240 | 3395 |
| 353 | 20250220 | 141600 | 2645164290 | 5250 | 5250 | 5250 | 5250 | 1043 |
| 354 | 20250220 | 141500 | 2639688540 | 5250 | 5260 | 5260 | 5250 | 3317 |
| 355 | 20250220 | 141400 | 2622274030 | 5260 | 5270 | 5270 | 5260 | 3414 |
| 356 | 20250220 | 141300 | 2604302510 | 5270 | 5280 | 5280 | 5270 | 110 |
| 357 | 20250220 | 141200 | 2603722790 | 5270 | 5270 | 5270 | 5270 | 253 |
| 358 | 20250220 | 141100 | 2602389480 | 5280 | 5270 | 5280 | 5270 | 492 |
| 359 | 20250220 | 141000 | 2599791770 | 5270 | 5270 | 5280 | 5270 | 240 |
| 360 | 20250220 | 140900 | 2598526900 | 5270 | 5270 | 5270 | 5270 | 1028 |
| 361 | 20250220 | 140800 | 2593109340 | 5270 | 5270 | 5270 | 5270 | 636 |
| 362 | 20250220 | 140700 | 2589757620 | 5270 | 5270 | 5270 | 5270 | 273 |
| 363 | 20250220 | 140600 | 2588318910 | 5280 | 5270 | 5280 | 5270 | 14 |
| 364 | 20250220 | 140500 | 2588245120 | 5270 | 5270 | 5270 | 5270 | 728 |
| 365 | 20250220 | 140400 | 2584408560 | 5280 | 5280 | 5280 | 5280 | 132 |
| 366 | 20250220 | 140300 | 2583711600 | 5270 | 5270 | 5270 | 5270 | 20 |
| 367 | 20250220 | 140200 | 2583606200 | 5270 | 5270 | 5280 | 5270 | 4 |
| 368 | 20250220 | 140100 | 2583585110 | 5270 | 5270 | 5270 | 5270 | 1127 |
| 369 | 20250220 | 140000 | 2577645820 | 5270 | 5280 | 5280 | 5270 | 401 |
| 370 | 20250220 | 135900 | 2575532540 | 5280 | 5270 | 5280 | 5270 | 2050 |
| 371 | 20250220 | 135800 | 2564728540 | 5270 | 5270 | 5270 | 5270 | 842 |
| 372 | 20250220 | 135700 | 2560291200 | 5250 | 5260 | 5260 | 5250 | 304 |
| 373 | 20250220 | 135600 | 2558694590 | 5260 | 5250 | 5260 | 5250 | 133 |
| 374 | 20250220 | 135500 | 2557996220 | 5250 | 5270 | 5270 | 5250 | 438 |
| 375 | 20250220 | 135400 | 2555694620 | 5270 | 5260 | 5270 | 5260 | 1266 |
| 376 | 20250220 | 135300 | 2549034410 | 5260 | 5260 | 5270 | 5260 | 2372 |
| 377 | 20250220 | 135200 | 2536557490 | 5260 | 5260 | 5260 | 5260 | 4 |
| 378 | 20250220 | 135100 | 2536536450 | 5270 | 5270 | 5270 | 5260 | 3208 |
| 379 | 20250220 | 135000 | 2519630390 | 5280 | 5270 | 5280 | 5260 | 2399 |
| 380 | 20250220 | 134900 | 2507009420 | 5280 | 5280 | 5280 | 5280 | 8 |
| 381 | 20250220 | 134800 | 2506967180 | 5280 | 5270 | 5280 | 5270 | 230 |
| 382 | 20250220 | 134700 | 2505753570 | 5270 | 5270 | 5280 | 5270 | 1285 |
| 383 | 20250220 | 134600 | 2498978870 | 5270 | 5270 | 5270 | 5270 | 3 |
| 384 | 20250220 | 134500 | 2498963060 | 5280 | 5280 | 5280 | 5280 | 155 |
| 385 | 20250220 | 134400 | 2498144660 | 5270 | 5280 | 5280 | 5270 | 1267 |
| 386 | 20250220 | 134300 | 2491463260 | 5280 | 5290 | 5290 | 5280 | 90 |
| 387 | 20250220 | 134200 | 2490987960 | 5280 | 5270 | 5280 | 5270 | 135 |
| 388 | 20250220 | 134100 | 2490275200 | 5270 | 5270 | 5270 | 5270 | 388 |
| 389 | 20250220 | 134000 | 2488230440 | 5270 | 5280 | 5280 | 5270 | 167 |
| 390 | 20250220 | 133900 | 2487350250 | 5270 | 5270 | 5270 | 5270 | 592 |
| 391 | 20250220 | 133800 | 2484230410 | 5280 | 5280 | 5280 | 5280 | 500 |
| 392 | 20250220 | 133700 | 2481590410 | 5280 | 5270 | 5280 | 5260 | 1046 |
| 393 | 20250220 | 133600 | 2476086650 | 5260 | 5270 | 5270 | 5260 | 1288 |
| 394 | 20250220 | 133500 | 2469302720 | 5270 | 5280 | 5280 | 5270 | 380 |
| 395 | 20250220 | 133400 | 2467299370 | 5270 | 5290 | 5290 | 5270 | 360 |
| 396 | 20250220 | 133300 | 2465402130 | 5270 | 5270 | 5270 | 5270 | 2400 |
| 397 | 20250220 | 133200 | 2452754130 | 5280 | 5280 | 5280 | 5270 | 72 |
| 398 | 20250220 | 133100 | 2452373980 | 5290 | 5270 | 5290 | 5270 | 400 |
| 399 | 20250220 | 133000 | 2450265380 | 5270 | 5270 | 5270 | 5270 | 54 |
| 400 | 20250220 | 132900 | 2449980800 | 5270 | 5290 | 5290 | 5270 | 6921 |
| 401 | 20250220 | 132800 | 2413445050 | 5290 | 5290 | 5290 | 5280 | 2049 |
| 402 | 20250220 | 132700 | 2402606720 | 5290 | 5290 | 5290 | 5290 | 4 |
| 403 | 20250220 | 132600 | 2402585560 | 5290 | 5290 | 5290 | 5290 | 86 |
| 404 | 20250220 | 132500 | 2402130620 | 5290 | 5290 | 5290 | 5290 | 2036 |
| 405 | 20250220 | 132400 | 2391360180 | 5290 | 5300 | 5300 | 5290 | 161 |
| 406 | 20250220 | 132300 | 2390508190 | 5300 | 5300 | 5300 | 5300 | 20 |
| 407 | 20250220 | 132200 | 2390402190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 408 | 20250220 | 132100 | 2390402190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 409 | 20250220 | 132000 | 2390402190 | 5290 | 5290 | 5290 | 5290 | 4 |
| 410 | 20250220 | 131900 | 2390381030 | 5290 | 5290 | 5290 | 5290 | 359 |
| 411 | 20250220 | 131800 | 2388481920 | 5290 | 5290 | 5290 | 5290 | 495 |
| 412 | 20250220 | 131700 | 2385863370 | 5300 | 5300 | 5300 | 5300 | 12 |
| 413 | 20250220 | 131600 | 2385799770 | 5290 | 5300 | 5300 | 5290 | 201 |
| 414 | 20250220 | 131500 | 2384736460 | 5300 | 5300 | 5300 | 5290 | 13 |
| 415 | 20250220 | 131400 | 2384667570 | 5300 | 5290 | 5300 | 5290 | 696 |
| 416 | 20250220 | 131300 | 2380985610 | 5290 | 5300 | 5300 | 5290 | 517 |
| 417 | 20250220 | 131200 | 2378245670 | 5290 | 5290 | 5290 | 5290 | 633 |
| 418 | 20250220 | 131100 | 2374897100 | 5290 | 5300 | 5300 | 5290 | 904 |
| 419 | 20250220 | 131000 | 2370105940 | 5290 | 5290 | 5290 | 5290 | 470 |
| 420 | 20250220 | 130900 | 2367619640 | 5300 | 5290 | 5300 | 5280 | 5818 |
| 421 | 20250220 | 130800 | 2336861460 | 5290 | 5300 | 5300 | 5290 | 8 |
| 422 | 20250220 | 130700 | 2336819070 | 5300 | 5300 | 5300 | 5300 | 105 |
| 423 | 20250220 | 130600 | 2336262570 | 5290 | 5290 | 5290 | 5290 | 100 |
| 424 | 20250220 | 130500 | 2335733570 | 5290 | 5310 | 5310 | 5290 | 4001 |
| 425 | 20250220 | 130400 | 2314512670 | 5320 | 5320 | 5320 | 5320 | 15 |
| 426 | 20250220 | 130300 | 2314432870 | 5320 | 5320 | 5320 | 5320 | 2 |
| 427 | 20250220 | 130200 | 2314422230 | 5310 | 5310 | 5310 | 5300 | 2006 |
| 428 | 20250220 | 130100 | 2303787910 | 5310 | 5310 | 5310 | 5310 | 2 |
| 429 | 20250220 | 130000 | 2303777290 | 5310 | 5310 | 5310 | 5310 | 359 |
| 430 | 20250220 | 125900 | 2301871000 | 5310 | 5310 | 5320 | 5310 | 143 |
| 431 | 20250220 | 125800 | 2301111170 | 5310 | 5310 | 5310 | 5310 | 1659 |
| 432 | 20250220 | 125700 | 2292301880 | 5310 | 5300 | 5310 | 5300 | 518 |
| 433 | 20250220 | 125600 | 2289554570 | 5310 | 5310 | 5310 | 5310 | 165 |
| 434 | 20250220 | 125500 | 2288678420 | 5310 | 5310 | 5310 | 5300 | 827 |
| 435 | 20250220 | 125400 | 2284293770 | 5310 | 5300 | 5310 | 5300 | 216 |
| 436 | 20250220 | 125300 | 2283147820 | 5300 | 5300 | 5300 | 5300 | 1001 |
| 437 | 20250220 | 125200 | 2277842520 | 5300 | 5300 | 5300 | 5300 | 455 |
| 438 | 20250220 | 125100 | 2275431020 | 5300 | 5300 | 5300 | 5300 | 316 |
| 439 | 20250220 | 125000 | 2273756220 | 5310 | 5310 | 5310 | 5310 | 1 |
| 440 | 20250220 | 124900 | 2273750910 | 5310 | 5300 | 5310 | 5300 | 310 |
| 441 | 20250220 | 124800 | 2272107900 | 5310 | 5300 | 5310 | 5300 | 1851 |
| 442 | 20250220 | 124700 | 2262289280 | 5300 | 5300 | 5300 | 5300 | 171 |
| 443 | 20250220 | 124600 | 2261382980 | 5300 | 5310 | 5310 | 5300 | 220 |
| 444 | 20250220 | 124500 | 2260216480 | 5310 | 5310 | 5310 | 5310 | 52 |
| 445 | 20250220 | 124400 | 2259940360 | 5310 | 5310 | 5310 | 5300 | 273 |
| 446 | 20250220 | 124300 | 2258490800 | 5300 | 5300 | 5300 | 5300 | 68 |
| 447 | 20250220 | 124200 | 2258130400 | 5310 | 5300 | 5310 | 5300 | 32 |
| 448 | 20250220 | 124100 | 2257960500 | 5300 | 5300 | 5300 | 5300 | 461 |
| 449 | 20250220 | 124000 | 2255517200 | 5300 | 5300 | 5300 | 5300 | 96 |
| 450 | 20250220 | 123900 | 2255008400 | 5300 | 5300 | 5300 | 5300 | 21 |
| 451 | 20250220 | 123800 | 2254897100 | 5300 | 5300 | 5300 | 5300 | 337 |
| 452 | 20250220 | 123700 | 2253111000 | 5300 | 5300 | 5300 | 5300 | 100 |
| 453 | 20250220 | 123600 | 2252581000 | 5300 | 5300 | 5310 | 5300 | 121 |
| 454 | 20250220 | 123500 | 2251938700 | 5310 | 5310 | 5310 | 5310 | 2127 |
| 455 | 20250220 | 123400 | 2240644330 | 5300 | 5300 | 5310 | 5300 | 67 |
| 456 | 20250220 | 123300 | 2240289200 | 5300 | 5300 | 5310 | 5300 | 741 |
| 457 | 20250220 | 123200 | 2236361890 | 5300 | 5300 | 5300 | 5300 | 115 |
| 458 | 20250220 | 123100 | 2235752390 | 5310 | 5300 | 5310 | 5300 | 169 |
| 459 | 20250220 | 123000 | 2234855180 | 5300 | 5310 | 5310 | 5300 | 114 |
| 460 | 20250220 | 122900 | 2234249850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 461 | 20250220 | 122800 | 2234249850 | 5300 | 5290 | 5300 | 5290 | 1981 |
| 462 | 20250220 | 122700 | 2223750800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 463 | 20250220 | 122600 | 2223750800 | 5300 | 5290 | 5300 | 5290 | 300 |
| 464 | 20250220 | 122500 | 2222161800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 465 | 20250220 | 122400 | 2222161800 | 5300 | 5290 | 5300 | 5290 | 9 |
| 466 | 20250220 | 122300 | 2222114160 | 5300 | 5300 | 5300 | 5300 | 247 |
| 467 | 20250220 | 122200 | 2220805060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 468 | 20250220 | 122100 | 2220805060 | 5300 | 5300 | 5300 | 5300 | 30 |
| 469 | 20250220 | 122000 | 2220646060 | 5300 | 5290 | 5300 | 5290 | 782 |
| 470 | 20250220 | 121900 | 2216509270 | 5300 | 5310 | 5310 | 5300 | 2345 |
| 471 | 20250220 | 121800 | 2204080200 | 5300 | 5310 | 5310 | 5300 | 324 |
| 472 | 20250220 | 121700 | 2202359800 | 5310 | 5310 | 5310 | 5300 | 1585 |
| 473 | 20250220 | 121600 | 2193953450 | 5310 | 5300 | 5310 | 5300 | 7000 |
| 474 | 20250220 | 121500 | 2156822220 | 5290 | 5290 | 5290 | 5290 | 85 |
| 475 | 20250220 | 121400 | 2156372570 | 5290 | 5290 | 5290 | 5290 | 1080 |
| 476 | 20250220 | 121300 | 2150659370 | 5290 | 5290 | 5300 | 5290 | 1048 |
| 477 | 20250220 | 121200 | 2145105040 | 5290 | 5290 | 5290 | 5290 | 116 |
| 478 | 20250220 | 121100 | 2144491400 | 5290 | 5290 | 5290 | 5290 | 922 |
| 479 | 20250220 | 121000 | 2139614020 | 5290 | 5290 | 5290 | 5290 | 40 |
| 480 | 20250220 | 120900 | 2139402420 | 5300 | 5290 | 5300 | 5290 | 1002 |
| 481 | 20250220 | 120800 | 2134101820 | 5290 | 5290 | 5290 | 5280 | 1082 |
| 482 | 20250220 | 120700 | 2128378090 | 5290 | 5290 | 5290 | 5290 | 186 |
| 483 | 20250220 | 120600 | 2127394150 | 5290 | 5280 | 5290 | 5280 | 3704 |
| 484 | 20250220 | 120500 | 2107820000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 485 | 20250220 | 120400 | 2107820000 | 5280 | 5280 | 5280 | 5280 | 171 |
| 486 | 20250220 | 120300 | 2106917120 | 5280 | 5280 | 5290 | 5280 | 35 |
| 487 | 20250220 | 120200 | 2106732290 | 5280 | 5290 | 5290 | 5280 | 196 |
| 488 | 20250220 | 120100 | 2105697380 | 5270 | 5290 | 5290 | 5270 | 3 |
| 489 | 20250220 | 120000 | 2105681530 | 5270 | 5270 | 5290 | 5270 | 1486 |
| 490 | 20250220 | 115900 | 2097847430 | 5280 | 5280 | 5280 | 5280 | 112 |
| 491 | 20250220 | 115800 | 2097256070 | 5280 | 5280 | 5280 | 5280 | 83 |
| 492 | 20250220 | 115700 | 2096817830 | 5280 | 5270 | 5280 | 5270 | 19 |
| 493 | 20250220 | 115600 | 2096717580 | 5270 | 5270 | 5270 | 5270 | 7 |
| 494 | 20250220 | 115500 | 2096680690 | 5260 | 5260 | 5270 | 5260 | 486 |
| 495 | 20250220 | 115400 | 2094123570 | 5260 | 5260 | 5260 | 5260 | 19 |
| 496 | 20250220 | 115300 | 2094023630 | 5260 | 5270 | 5280 | 5260 | 1317 |
| 497 | 20250220 | 115200 | 2087095800 | 5270 | 5270 | 5270 | 5260 | 2499 |
| 498 | 20250220 | 115100 | 2073941890 | 5280 | 5280 | 5280 | 5280 | 20 |
| 499 | 20250220 | 115000 | 2073836290 | 5280 | 5280 | 5280 | 5280 | 153 |
| 500 | 20250220 | 114900 | 2073028450 | 5270 | 5270 | 5270 | 5270 | 350 |
| 501 | 20250220 | 114800 | 2071183950 | 5270 | 5270 | 5270 | 5270 | 869 |
| 502 | 20250220 | 114700 | 2066604320 | 5260 | 5260 | 5260 | 5260 | 3 |
| 503 | 20250220 | 114600 | 2066588540 | 5290 | 5290 | 5290 | 5290 | 1 |
| 504 | 20250220 | 114500 | 2066583250 | 5290 | 5280 | 5290 | 5260 | 8 |
| 505 | 20250220 | 114400 | 2066540990 | 5250 | 5270 | 5270 | 5250 | 2243 |
| 506 | 20250220 | 114300 | 2054742020 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 507 | 20250220 | 114200 | 2049472020 | 5270 | 5270 | 5270 | 5270 | 18 |
| 508 | 20250220 | 114100 | 2049377160 | 5270 | 5270 | 5270 | 5270 | 2 |
| 509 | 20250220 | 114000 | 2049366620 | 5270 | 5270 | 5270 | 5270 | 1 |
| 510 | 20250220 | 113900 | 2049361350 | 5280 | 5280 | 5280 | 5280 | 1 |
| 511 | 20250220 | 113800 | 2049356070 | 5280 | 5290 | 5290 | 5280 | 5698 |
| 512 | 20250220 | 113700 | 2019270570 | 5290 | 5290 | 5290 | 5280 | 265 |
| 513 | 20250220 | 113600 | 2017868770 | 5280 | 5280 | 5280 | 5280 | 115 |
| 514 | 20250220 | 113500 | 2017261570 | 5290 | 5290 | 5290 | 5290 | 6 |
| 515 | 20250220 | 113400 | 2017229830 | 5290 | 5290 | 5290 | 5280 | 503 |
| 516 | 20250220 | 113300 | 2014573970 | 5280 | 5260 | 5290 | 5260 | 4063 |
| 517 | 20250220 | 113200 | 1993125690 | 5260 | 5270 | 5280 | 5260 | 1617 |
| 518 | 20250220 | 113100 | 1984614410 | 5270 | 5270 | 5280 | 5270 | 308 |
| 519 | 20250220 | 113000 | 1982991230 | 5260 | 5250 | 5260 | 5250 | 81 |
| 520 | 20250220 | 112900 | 1982565670 | 5250 | 5260 | 5260 | 5250 | 3564 |
| 521 | 20250220 | 112800 | 1963834670 | 5280 | 5280 | 5280 | 5260 | 2009 |
| 522 | 20250220 | 112700 | 1953266160 | 5260 | 5260 | 5260 | 5260 | 230 |
| 523 | 20250220 | 112600 | 1952056360 | 5260 | 5280 | 5280 | 5260 | 2526 |
| 524 | 20250220 | 112500 | 1938766470 | 5280 | 5280 | 5280 | 5270 | 205 |
| 525 | 20250220 | 112400 | 1937686070 | 5280 | 5270 | 5280 | 5270 | 63 |
| 526 | 20250220 | 112300 | 1937353690 | 5280 | 5270 | 5280 | 5270 | 42 |
| 527 | 20250220 | 112200 | 1937131940 | 5260 | 5280 | 5280 | 5260 | 138 |
| 528 | 20250220 | 112100 | 1936404430 | 5280 | 5280 | 5280 | 5270 | 21 |
| 529 | 20250220 | 112000 | 1936293630 | 5280 | 5270 | 5280 | 5270 | 482 |
| 530 | 20250220 | 111900 | 1933753470 | 5270 | 5270 | 5280 | 5270 | 252 |
| 531 | 20250220 | 111800 | 1932425420 | 5270 | 5270 | 5280 | 5270 | 6 |
| 532 | 20250220 | 111700 | 1932393780 | 5280 | 5270 | 5280 | 5270 | 20 |
| 533 | 20250220 | 111600 | 1932288360 | 5270 | 5270 | 5270 | 5270 | 4 |
| 534 | 20250220 | 111500 | 1932267280 | 5280 | 5280 | 5280 | 5280 | 79 |
| 535 | 20250220 | 111400 | 1931850160 | 5280 | 5280 | 5280 | 5280 | 121 |
| 536 | 20250220 | 111300 | 1931211280 | 5280 | 5280 | 5280 | 5280 | 2 |
| 537 | 20250220 | 111200 | 1931200720 | 5280 | 5280 | 5280 | 5280 | 2001 |
| 538 | 20250220 | 111100 | 1920635440 | 5280 | 5280 | 5280 | 5280 | 300 |
| 539 | 20250220 | 111000 | 1919051440 | 5270 | 5270 | 5280 | 5270 | 67 |
| 540 | 20250220 | 110900 | 1918698330 | 5270 | 5270 | 5270 | 5270 | 263 |
| 541 | 20250220 | 110800 | 1917312320 | 5260 | 5260 | 5260 | 5260 | 130 |
| 542 | 20250220 | 110700 | 1916628520 | 5260 | 5250 | 5260 | 5250 | 394 |
| 543 | 20250220 | 110600 | 1914556130 | 5260 | 5260 | 5260 | 5260 | 31 |
| 544 | 20250220 | 110500 | 1914393070 | 5260 | 5260 | 5270 | 5260 | 269 |
| 545 | 20250220 | 110400 | 1912978030 | 5270 | 5260 | 5270 | 5260 | 545 |
| 546 | 20250220 | 110300 | 1910111130 | 5260 | 5260 | 5270 | 5260 | 246 |
| 547 | 20250220 | 110200 | 1908817060 | 5250 | 5240 | 5260 | 5240 | 416 |
| 548 | 20250220 | 110100 | 1906633240 | 5250 | 5240 | 5250 | 5240 | 1208 |
| 549 | 20250220 | 110000 | 1900301240 | 5240 | 5250 | 5250 | 5240 | 443 |
| 550 | 20250220 | 105900 | 1897978460 | 5250 | 5250 | 5260 | 5250 | 695 |
| 551 | 20250220 | 105800 | 1894325870 | 5250 | 5260 | 5260 | 5250 | 31 |
| 552 | 20250220 | 105700 | 1894163020 | 5260 | 5260 | 5260 | 5240 | 133 |
| 553 | 20250220 | 105600 | 1893463460 | 5240 | 5250 | 5250 | 5240 | 929 |
| 554 | 20250220 | 105500 | 1888594460 | 5250 | 5260 | 5260 | 5250 | 3006 |
| 555 | 20250220 | 105400 | 1872783590 | 5260 | 5260 | 5260 | 5260 | 4 |
| 556 | 20250220 | 105300 | 1872762550 | 5260 | 5260 | 5260 | 5250 | 403 |
| 557 | 20250220 | 105200 | 1870642960 | 5260 | 5280 | 5280 | 5240 | 3079 |
| 558 | 20250220 | 105100 | 1854479590 | 5260 | 5250 | 5280 | 5250 | 1047 |
| 559 | 20250220 | 105000 | 1848982620 | 5250 | 5260 | 5260 | 5250 | 2829 |
| 560 | 20250220 | 104900 | 1834102090 | 5260 | 5260 | 5280 | 5260 | 3428 |
| 561 | 20250220 | 104800 | 1816070750 | 5260 | 5260 | 5260 | 5260 | 953 |
| 562 | 20250220 | 104700 | 1811057970 | 5280 | 5270 | 5280 | 5260 | 295 |
| 563 | 20250220 | 104600 | 1809505950 | 5270 | 5260 | 5270 | 5260 | 245 |
| 564 | 20250220 | 104500 | 1808215090 | 5260 | 5260 | 5260 | 5260 | 923 |
| 565 | 20250220 | 104400 | 1803360110 | 5260 | 5260 | 5270 | 5260 | 314 |
| 566 | 20250220 | 104300 | 1801708380 | 5260 | 5270 | 5270 | 5260 | 480 |
| 567 | 20250220 | 104200 | 1799183060 | 5270 | 5270 | 5270 | 5270 | 1482 |
| 568 | 20250220 | 104100 | 1791372920 | 5280 | 5270 | 5280 | 5270 | 236 |
| 569 | 20250220 | 104000 | 1790129180 | 5270 | 5270 | 5270 | 5270 | 1052 |
| 570 | 20250220 | 103900 | 1784585140 | 5270 | 5270 | 5280 | 5270 | 231 |
| 571 | 20250220 | 103800 | 1783367750 | 5270 | 5270 | 5270 | 5270 | 2051 |
| 572 | 20250220 | 103700 | 1772558980 | 5270 | 5280 | 5280 | 5270 | 592 |
| 573 | 20250220 | 103600 | 1769439050 | 5270 | 5280 | 5280 | 5270 | 420 |
| 574 | 20250220 | 103500 | 1767225620 | 5280 | 5280 | 5280 | 5280 | 554 |
| 575 | 20250220 | 103400 | 1764300500 | 5280 | 5300 | 5300 | 5280 | 721 |
| 576 | 20250220 | 103300 | 1760491940 | 5290 | 5290 | 5300 | 5290 | 615 |
| 577 | 20250220 | 103200 | 1757238580 | 5290 | 5290 | 5290 | 5280 | 258 |
| 578 | 20250220 | 103100 | 1755874790 | 5290 | 5290 | 5290 | 5290 | 1373 |
| 579 | 20250220 | 103000 | 1748611620 | 5280 | 5290 | 5290 | 5280 | 277 |
| 580 | 20250220 | 102900 | 1747147290 | 5290 | 5280 | 5290 | 5280 | 1875 |
| 581 | 20250220 | 102800 | 1737235220 | 5270 | 5270 | 5270 | 5270 | 2887 |
| 582 | 20250220 | 102700 | 1722020730 | 5270 | 5260 | 5270 | 5260 | 716 |
| 583 | 20250220 | 102600 | 1718254540 | 5260 | 5260 | 5260 | 5250 | 369 |
| 584 | 20250220 | 102500 | 1716315780 | 5260 | 5250 | 5260 | 5250 | 1361 |
| 585 | 20250220 | 102400 | 1709157950 | 5250 | 5270 | 5270 | 5250 | 105 |
| 586 | 20250220 | 102300 | 1708605730 | 5260 | 5260 | 5270 | 5260 | 473 |
| 587 | 20250220 | 102200 | 1706117590 | 5260 | 5270 | 5270 | 5260 | 3737 |
| 588 | 20250220 | 102100 | 1686459900 | 5270 | 5260 | 5270 | 5260 | 673 |
| 589 | 20250220 | 102000 | 1682919400 | 5270 | 5270 | 5280 | 5270 | 1167 |
| 590 | 20250220 | 101900 | 1676769260 | 5270 | 5290 | 5290 | 5270 | 218 |
| 591 | 20250220 | 101800 | 1675620060 | 5290 | 5280 | 5290 | 5260 | 356 |
| 592 | 20250220 | 101700 | 1673743860 | 5270 | 5260 | 5290 | 5260 | 382 |
| 593 | 20250220 | 101600 | 1671732920 | 5260 | 5270 | 5270 | 5260 | 3152 |
| 594 | 20250220 | 101500 | 1655121890 | 5280 | 5270 | 5280 | 5270 | 18 |
| 595 | 20250220 | 101400 | 1655026930 | 5270 | 5290 | 5290 | 5270 | 282 |
| 596 | 20250220 | 101300 | 1653537370 | 5290 | 5270 | 5290 | 5270 | 299 |
| 597 | 20250220 | 101200 | 1651958790 | 5270 | 5270 | 5270 | 5270 | 3783 |
| 598 | 20250220 | 101100 | 1632022380 | 5260 | 5250 | 5260 | 5240 | 2121 |
| 599 | 20250220 | 101000 | 1620903280 | 5260 | 5240 | 5260 | 5240 | 254 |
| 600 | 20250220 | 100900 | 1619571800 | 5250 | 5250 | 5260 | 5240 | 2112 |
| 601 | 20250220 | 100800 | 1608484890 | 5250 | 5240 | 5260 | 5230 | 2336 |
| 602 | 20250220 | 100700 | 1596223790 | 5240 | 5250 | 5250 | 5240 | 3965 |
| 603 | 20250220 | 100600 | 1575431060 | 5260 | 5260 | 5270 | 5250 | 588 |
| 604 | 20250220 | 100500 | 1572337280 | 5270 | 5250 | 5270 | 5250 | 969 |
| 605 | 20250220 | 100400 | 1567240400 | 5260 | 5250 | 5270 | 5250 | 3277 |
| 606 | 20250220 | 100300 | 1550036080 | 5250 | 5270 | 5270 | 5250 | 3515 |
| 607 | 20250220 | 100200 | 1531540360 | 5260 | 5260 | 5280 | 5260 | 5684 |
| 608 | 20250220 | 100100 | 1501591020 | 5270 | 5260 | 5270 | 5250 | 1503 |
| 609 | 20250220 | 100000 | 1493684810 | 5250 | 5230 | 5250 | 5230 | 1982 |
| 610 | 20250220 | 095900 | 1483290900 | 5250 | 5250 | 5260 | 5220 | 32567 |
| 611 | 20250220 | 095800 | 1313111250 | 5260 | 5250 | 5270 | 5240 | 2576 |
| 612 | 20250220 | 095700 | 1299597260 | 5270 | 5270 | 5270 | 5250 | 3239 |
| 613 | 20250220 | 095600 | 1282587770 | 5270 | 5270 | 5270 | 5260 | 1076 |
| 614 | 20250220 | 095500 | 1276917350 | 5270 | 5260 | 5270 | 5250 | 151 |
| 615 | 20250220 | 095400 | 1276123030 | 5260 | 5270 | 5270 | 5250 | 579 |
| 616 | 20250220 | 095300 | 1273077180 | 5250 | 5260 | 5270 | 5250 | 4158 |
| 617 | 20250220 | 095200 | 1251233940 | 5260 | 5290 | 5290 | 5260 | 11977 |
| 618 | 20250220 | 095100 | 1188061810 | 5290 | 5320 | 5320 | 5290 | 10297 |
| 619 | 20250220 | 095000 | 1133436710 | 5330 | 5300 | 5330 | 5290 | 3842 |
| 620 | 20250220 | 094900 | 1113039900 | 5300 | 5300 | 5310 | 5300 | 1333 |
| 621 | 20250220 | 094800 | 1105974960 | 5310 | 5330 | 5330 | 5300 | 572 |
| 622 | 20250220 | 094700 | 1102939950 | 5330 | 5320 | 5330 | 5320 | 304 |
| 623 | 20250220 | 094600 | 1101322240 | 5330 | 5330 | 5330 | 5290 | 1106 |
| 624 | 20250220 | 094500 | 1095435330 | 5300 | 5300 | 5330 | 5280 | 7024 |
| 625 | 20250220 | 094400 | 1058220400 | 5310 | 5310 | 5310 | 5300 | 2210 |
| 626 | 20250220 | 094300 | 1046504490 | 5330 | 5330 | 5330 | 5330 | 236 |
| 627 | 20250220 | 094200 | 1045246610 | 5330 | 5330 | 5330 | 5300 | 138 |
| 628 | 20250220 | 094100 | 1044512090 | 5300 | 5330 | 5330 | 5300 | 1445 |
| 629 | 20250220 | 094000 | 1036829750 | 5330 | 5350 | 5350 | 5330 | 7510 |
| 630 | 20250220 | 093900 | 996779690 | 5340 | 5340 | 5350 | 5330 | 2485 |
| 631 | 20250220 | 093800 | 983512080 | 5340 | 5310 | 5350 | 5310 | 4332 |
| 632 | 20250220 | 093700 | 960400480 | 5300 | 5290 | 5310 | 5290 | 6438 |
| 633 | 20250220 | 093600 | 926310070 | 5270 | 5260 | 5290 | 5260 | 2081 |
| 634 | 20250220 | 093500 | 915352030 | 5260 | 5270 | 5290 | 5260 | 3684 |
| 635 | 20250220 | 093400 | 895967780 | 5290 | 5280 | 5290 | 5260 | 1442 |
| 636 | 20250220 | 093300 | 888362180 | 5280 | 5300 | 5300 | 5260 | 1880 |
| 637 | 20250220 | 093200 | 878450070 | 5290 | 5270 | 5290 | 5260 | 10972 |
| 638 | 20250220 | 093100 | 820534500 | 5280 | 5270 | 5280 | 5250 | 1559 |
| 639 | 20250220 | 093000 | 812322130 | 5270 | 5260 | 5280 | 5250 | 1666 |
| 640 | 20250220 | 092900 | 803556500 | 5250 | 5280 | 5280 | 5240 | 10042 |
| 641 | 20250220 | 092800 | 750835180 | 5270 | 5260 | 5270 | 5250 | 8608 |
| 642 | 20250220 | 092700 | 705593010 | 5260 | 5280 | 5280 | 5260 | 4748 |
| 643 | 20250220 | 092600 | 680580780 | 5290 | 5290 | 5290 | 5280 | 1156 |
| 644 | 20250220 | 092500 | 674475520 | 5290 | 5300 | 5300 | 5280 | 1565 |
| 645 | 20250220 | 092400 | 666197280 | 5300 | 5290 | 5300 | 5290 | 2396 |
| 646 | 20250220 | 092300 | 653521290 | 5300 | 5260 | 5300 | 5260 | 5348 |
| 647 | 20250220 | 092200 | 625326660 | 5260 | 5300 | 5300 | 5240 | 20747 |
| 648 | 20250220 | 092100 | 516181990 | 5290 | 5300 | 5310 | 5290 | 2508 |
| 649 | 20250220 | 092000 | 502901320 | 5300 | 5290 | 5310 | 5290 | 710 |
| 650 | 20250220 | 091900 | 499137540 | 5280 | 5300 | 5310 | 5280 | 10888 |
| 651 | 20250220 | 091800 | 441570710 | 5310 | 5310 | 5340 | 5290 | 6901 |
| 652 | 20250220 | 091700 | 404905360 | 5310 | 5330 | 5340 | 5290 | 6940 |
| 653 | 20250220 | 091600 | 368089730 | 5340 | 5330 | 5340 | 5300 | 10532 |
| 654 | 20250220 | 091500 | 312200250 | 5330 | 5370 | 5370 | 5330 | 3296 |
| 655 | 20250220 | 091400 | 294572340 | 5370 | 5380 | 5380 | 5370 | 4140 |
| 656 | 20250220 | 091300 | 272329590 | 5380 | 5380 | 5390 | 5370 | 4961 |
| 657 | 20250220 | 091200 | 245659900 | 5380 | 5380 | 5390 | 5380 | 1575 |
| 658 | 20250220 | 091100 | 237182930 | 5390 | 5380 | 5390 | 5380 | 1846 |
| 659 | 20250220 | 091000 | 227248060 | 5390 | 5390 | 5390 | 5390 | 250 |
| 660 | 20250220 | 090900 | 225900560 | 5390 | 5380 | 5390 | 5360 | 5150 |
| 661 | 20250220 | 090800 | 198233980 | 5370 | 5360 | 5380 | 5360 | 2087 |
| 662 | 20250220 | 090700 | 187017950 | 5360 | 5360 | 5380 | 5360 | 1862 |
| 663 | 20250220 | 090600 | 177031990 | 5370 | 5370 | 5380 | 5360 | 1696 |
| 664 | 20250220 | 090500 | 167933830 | 5360 | 5390 | 5400 | 5360 | 8088 |
| 665 | 20250220 | 090400 | 124436690 | 5390 | 5390 | 5400 | 5390 | 1096 |
| 666 | 20250220 | 090300 | 118529200 | 5400 | 5370 | 5400 | 5370 | 6217 |
| 667 | 20250220 | 090200 | 85101110 | 5370 | 5360 | 5370 | 5330 | 3577 |
| 668 | 20250220 | 090100 | 66023840 | 5370 | 5330 | 5370 | 5320 | 2241 |
| 669 | 20250220 | 090000 | 54051230 | 5360 | 5370 | 5370 | 5320 | 10079 |