32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 3209 |
| 3 | 20250304 | 200600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20250304 | 200500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20250304 | 200400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20250304 | 200300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20250304 | 200200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20250304 | 200100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20250304 | 200000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20250304 | 195900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20250304 | 195800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20250304 | 195700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20250304 | 195600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20250304 | 195500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20250304 | 195400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20250304 | 195300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20250304 | 195200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20250304 | 195100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20250304 | 195000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20250304 | 194900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20250304 | 194800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20250304 | 194700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20250304 | 194600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20250304 | 194500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20250304 | 194400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20250304 | 194300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20250304 | 194200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20250304 | 194100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20250304 | 194000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20250304 | 193900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20250304 | 193800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20250304 | 193700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 3209 |
| 33 | 20250304 | 193600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20250304 | 193500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20250304 | 193400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20250304 | 193300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20250304 | 193200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20250304 | 193100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20250304 | 193000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20250304 | 192900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20250304 | 192800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20250304 | 192700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20250304 | 192600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20250304 | 192500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20250304 | 192400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20250304 | 192300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20250304 | 192200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20250304 | 192100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20250304 | 192000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20250304 | 191900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20250304 | 191800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20250304 | 191700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20250304 | 191600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20250304 | 191500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20250304 | 191400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20250304 | 191300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20250304 | 191200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20250304 | 191100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20250304 | 191000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20250304 | 190900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20250304 | 190800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20250304 | 190700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 3209 |
| 63 | 20250304 | 190600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20250304 | 190500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20250304 | 190400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20250304 | 190300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20250304 | 190200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20250304 | 190100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20250304 | 190000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20250304 | 185900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20250304 | 185800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20250304 | 185700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20250304 | 185600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20250304 | 185500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20250304 | 185400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20250304 | 185300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20250304 | 185200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20250304 | 185100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20250304 | 185000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20250304 | 184900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20250304 | 184800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20250304 | 184700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20250304 | 184600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20250304 | 184500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20250304 | 184400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20250304 | 184300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20250304 | 184200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20250304 | 184100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20250304 | 184000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20250304 | 183900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20250304 | 183800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20250304 | 183700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 3209 |
| 93 | 20250304 | 183600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20250304 | 183500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20250304 | 183400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20250304 | 183300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20250304 | 183200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20250304 | 183100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20250304 | 183000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20250304 | 182900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20250304 | 182800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20250304 | 182700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20250304 | 182600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20250304 | 182500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20250304 | 182400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20250304 | 182300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20250304 | 182200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20250304 | 182100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20250304 | 182000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20250304 | 181900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20250304 | 181800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20250304 | 181700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20250304 | 181600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20250304 | 181500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20250304 | 181400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20250304 | 181300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20250304 | 181200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20250304 | 181100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20250304 | 181000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20250304 | 180900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20250304 | 180800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20250304 | 180700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 3209 |
| 123 | 20250304 | 180600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20250304 | 180500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20250304 | 180400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20250304 | 180300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20250304 | 180200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20250304 | 180100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20250304 | 180000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20250304 | 175900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20250304 | 175800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20250304 | 175700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20250304 | 175600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20250304 | 175500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20250304 | 175400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20250304 | 175300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20250304 | 175200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20250304 | 175100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20250304 | 175000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20250304 | 174900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20250304 | 174800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20250304 | 174700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20250304 | 174600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20250304 | 174500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20250304 | 174400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20250304 | 174300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20250304 | 174200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20250304 | 174100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20250304 | 174000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20250304 | 173900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20250304 | 173800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20250304 | 173700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 3209 |
| 153 | 20250304 | 173600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20250304 | 173500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20250304 | 173400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20250304 | 173300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20250304 | 173200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20250304 | 173100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20250304 | 173000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20250304 | 172900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20250304 | 172800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20250304 | 172700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20250304 | 172600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20250304 | 172500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20250304 | 172400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20250304 | 172300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20250304 | 172200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20250304 | 172100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20250304 | 172000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20250304 | 171900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20250304 | 171800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20250304 | 171700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20250304 | 171600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20250304 | 171500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20250304 | 171400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20250304 | 171300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20250304 | 171200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20250304 | 171100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20250304 | 171000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20250304 | 170900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20250304 | 170800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20250304 | 170700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 3209 |
| 183 | 20250304 | 170600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20250304 | 170500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20250304 | 170400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20250304 | 170300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20250304 | 170200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20250304 | 170100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20250304 | 170000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20250304 | 165900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20250304 | 165800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20250304 | 165700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20250304 | 165600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20250304 | 165500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20250304 | 165400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20250304 | 165300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20250304 | 165200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20250304 | 165100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20250304 | 165000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20250304 | 164900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20250304 | 164800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20250304 | 164700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20250304 | 164600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20250304 | 164500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20250304 | 164400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20250304 | 164300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20250304 | 164200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20250304 | 164100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20250304 | 164000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20250304 | 163900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20250304 | 163800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20250304 | 163700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 3209 |
| 213 | 20250304 | 163600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20250304 | 163500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20250304 | 163400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20250304 | 163300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20250304 | 163200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20250304 | 163100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20250304 | 163000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20250304 | 162900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20250304 | 162800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20250304 | 162700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20250304 | 162600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20250304 | 162500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20250304 | 162400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20250304 | 162300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20250304 | 162200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20250304 | 162100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20250304 | 162000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20250304 | 161900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20250304 | 161800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20250304 | 161700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20250304 | 161600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20250304 | 161500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20250304 | 161400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20250304 | 161300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20250304 | 161200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20250304 | 161100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20250304 | 161000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20250304 | 160900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20250304 | 160800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20250304 | 160700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 3209 |
| 243 | 20250304 | 160600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20250304 | 160500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20250304 | 160400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20250304 | 160300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20250304 | 160200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20250304 | 160100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20250304 | 160000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20250304 | 155900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20250304 | 155800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20250304 | 155700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20250304 | 155600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20250304 | 155500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20250304 | 155400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20250304 | 155300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20250304 | 155200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20250304 | 155100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20250304 | 155000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20250304 | 154900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20250304 | 154800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20250304 | 154700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20250304 | 154600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20250304 | 154500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20250304 | 154400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20250304 | 154300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20250304 | 154200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20250304 | 154100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20250304 | 154000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20250304 | 153900 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20250304 | 153800 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20250304 | 153700 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 3209 |
| 273 | 20250304 | 153600 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20250304 | 153500 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20250304 | 153400 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20250304 | 153300 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20250304 | 153200 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20250304 | 153100 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20250304 | 153000 | 1338516301 | 4630 | 4630 | 4630 | 4630 | 3209 |
| 280 | 20250304 | 152900 | 1323658631 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20250304 | 152800 | 1323658631 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20250304 | 152700 | 1323658631 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20250304 | 152600 | 1323658631 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20250304 | 152500 | 1323658631 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20250304 | 152400 | 1323658631 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20250304 | 152300 | 1323658631 | 4635 | 4635 | 4635 | 4635 | 0 |
| 287 | 20250304 | 152200 | 1323658631 | 4635 | 4635 | 4635 | 4635 | 0 |
| 288 | 20250304 | 152100 | 1323658631 | 4635 | 4635 | 4635 | 4635 | 0 |
| 289 | 20250304 | 152000 | 1323658631 | 4635 | 4635 | 4635 | 4635 | 0 |
| 290 | 20250304 | 151900 | 1323658631 | 4635 | 4640 | 4640 | 4615 | 2860 |
| 291 | 20250304 | 151800 | 1310436881 | 4620 | 4625 | 4635 | 4620 | 3832 |
| 292 | 20250304 | 151700 | 1292689531 | 4635 | 4635 | 4635 | 4635 | 80 |
| 293 | 20250304 | 151600 | 1292318731 | 4635 | 4635 | 4635 | 4625 | 54 |
| 294 | 20250304 | 151500 | 1292068451 | 4635 | 4625 | 4635 | 4625 | 6 |
| 295 | 20250304 | 151400 | 1292040676 | 4635 | 4635 | 4645 | 4625 | 550 |
| 296 | 20250304 | 151300 | 1289492531 | 4645 | 4640 | 4645 | 4635 | 1450 |
| 297 | 20250304 | 151200 | 1282771211 | 4650 | 4640 | 4655 | 4640 | 15 |
| 298 | 20250304 | 151100 | 1282701526 | 4655 | 4660 | 4660 | 4635 | 6408 |
| 299 | 20250304 | 151000 | 1252954441 | 4660 | 4645 | 4660 | 4645 | 13224 |
| 300 | 20250304 | 150900 | 1191458451 | 4650 | 4645 | 4650 | 4645 | 15 |
| 301 | 20250304 | 150800 | 1191388736 | 4650 | 4645 | 4650 | 4645 | 706 |
| 302 | 20250304 | 150700 | 1188107566 | 4650 | 4645 | 4650 | 4645 | 1977 |
| 303 | 20250304 | 150600 | 1178918341 | 4645 | 4645 | 4645 | 4635 | 21 |
| 304 | 20250304 | 150500 | 1178820861 | 4645 | 4640 | 4645 | 4635 | 267 |
| 305 | 20250304 | 150400 | 1177581686 | 4640 | 4640 | 4640 | 4635 | 1542 |
| 306 | 20250304 | 150300 | 1170434091 | 4640 | 4640 | 4640 | 4635 | 1007 |
| 307 | 20250304 | 150200 | 1165761721 | 4640 | 4640 | 4645 | 4640 | 69 |
| 308 | 20250304 | 150100 | 1165441446 | 4645 | 4650 | 4655 | 4640 | 3538 |
| 309 | 20250304 | 150000 | 1149005036 | 4650 | 4650 | 4655 | 4650 | 117 |
| 310 | 20250304 | 145900 | 1148460936 | 4650 | 4650 | 4650 | 4650 | 5 |
| 311 | 20250304 | 145800 | 1148437686 | 4655 | 4655 | 4655 | 4650 | 12 |
| 312 | 20250304 | 145700 | 1148381856 | 4655 | 4645 | 4655 | 4645 | 4113 |
| 313 | 20250304 | 145600 | 1129260626 | 4645 | 4645 | 4645 | 4640 | 445 |
| 314 | 20250304 | 145500 | 1127193621 | 4645 | 4640 | 4650 | 4640 | 118 |
| 315 | 20250304 | 145400 | 1126645516 | 4650 | 4645 | 4650 | 4640 | 373 |
| 316 | 20250304 | 145300 | 1124912881 | 4645 | 4645 | 4650 | 4640 | 893 |
| 317 | 20250304 | 145200 | 1120764471 | 4640 | 4635 | 4645 | 4635 | 6 |
| 318 | 20250304 | 145100 | 1120736636 | 4635 | 4645 | 4645 | 4635 | 69 |
| 319 | 20250304 | 145000 | 1120416466 | 4645 | 4640 | 4645 | 4640 | 131 |
| 320 | 20250304 | 144900 | 1119808546 | 4645 | 4635 | 4650 | 4635 | 18 |
| 321 | 20250304 | 144800 | 1119724956 | 4650 | 4650 | 4650 | 4635 | 7 |
| 322 | 20250304 | 144700 | 1119692481 | 4635 | 4640 | 4650 | 4635 | 385 |
| 323 | 20250304 | 144600 | 1117906081 | 4650 | 4635 | 4650 | 4630 | 221 |
| 324 | 20250304 | 144500 | 1116881606 | 4635 | 4635 | 4645 | 4630 | 1445 |
| 325 | 20250304 | 144400 | 1110173701 | 4630 | 4610 | 4630 | 4610 | 7940 |
| 326 | 20250304 | 144300 | 1073527381 | 4610 | 4615 | 4615 | 4605 | 974 |
| 327 | 20250304 | 144200 | 1069032441 | 4615 | 4605 | 4615 | 4605 | 27 |
| 328 | 20250304 | 144100 | 1068907896 | 4615 | 4607 | 4615 | 4605 | 1390 |
| 329 | 20250304 | 144000 | 1062502190 | 4610 | 4607 | 4610 | 4607 | 133 |
| 330 | 20250304 | 143900 | 1061889450 | 4605 | 4605 | 4605 | 4605 | 102 |
| 331 | 20250304 | 143800 | 1061419740 | 4605 | 4605 | 4605 | 4605 | 1316 |
| 332 | 20250304 | 143700 | 1055359560 | 4605 | 4605 | 4605 | 4600 | 11 |
| 333 | 20250304 | 143600 | 1055308910 | 4605 | 4605 | 4605 | 4605 | 3 |
| 334 | 20250304 | 143500 | 1055295095 | 4595 | 4600 | 4605 | 4595 | 803 |
| 335 | 20250304 | 143400 | 1051603405 | 4600 | 4610 | 4610 | 4600 | 507 |
| 336 | 20250304 | 143300 | 1049270074 | 4605 | 4605 | 4605 | 4605 | 11 |
| 337 | 20250304 | 143200 | 1049219419 | 4610 | 4607 | 4610 | 4605 | 345 |
| 338 | 20250304 | 143100 | 1047630405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 339 | 20250304 | 143000 | 1047630405 | 4600 | 4610 | 4610 | 4600 | 535 |
| 340 | 20250304 | 142900 | 1045165670 | 4610 | 4620 | 4620 | 4610 | 310 |
| 341 | 20250304 | 142800 | 1043736560 | 4615 | 4615 | 4615 | 4615 | 508 |
| 342 | 20250304 | 142700 | 1041392140 | 4620 | 4620 | 4620 | 4620 | 4 |
| 343 | 20250304 | 142600 | 1041373660 | 4615 | 4615 | 4615 | 4615 | 15 |
| 344 | 20250304 | 142500 | 1041304435 | 4620 | 4620 | 4620 | 4620 | 502 |
| 345 | 20250304 | 142400 | 1038985195 | 4620 | 4615 | 4620 | 4615 | 104 |
| 346 | 20250304 | 142300 | 1038505215 | 4615 | 4615 | 4615 | 4615 | 0 |
| 347 | 20250304 | 142200 | 1038505215 | 4615 | 4615 | 4620 | 4615 | 222 |
| 348 | 20250304 | 142100 | 1037480675 | 4620 | 4615 | 4620 | 4615 | 215 |
| 349 | 20250304 | 142000 | 1036488445 | 4615 | 4615 | 4615 | 4615 | 300 |
| 350 | 20250304 | 141900 | 1035103945 | 4620 | 4620 | 4620 | 4620 | 21 |
| 351 | 20250304 | 141800 | 1035006925 | 4615 | 4620 | 4620 | 4615 | 51 |
| 352 | 20250304 | 141700 | 1034771555 | 4620 | 4610 | 4620 | 4610 | 260 |
| 353 | 20250304 | 141600 | 1033571805 | 4610 | 4610 | 4610 | 4610 | 0 |
| 354 | 20250304 | 141500 | 1033571805 | 4610 | 4615 | 4615 | 4610 | 208 |
| 355 | 20250304 | 141400 | 1032612915 | 4610 | 4615 | 4615 | 4610 | 15 |
| 356 | 20250304 | 141300 | 1032543740 | 4620 | 4620 | 4620 | 4620 | 0 |
| 357 | 20250304 | 141200 | 1032543740 | 4620 | 4620 | 4620 | 4620 | 5 |
| 358 | 20250304 | 141100 | 1032520640 | 4620 | 4620 | 4620 | 4620 | 152 |
| 359 | 20250304 | 141000 | 1031818400 | 4620 | 4630 | 4630 | 4620 | 855 |
| 360 | 20250304 | 140900 | 1027868200 | 4630 | 4620 | 4630 | 4620 | 640 |
| 361 | 20250304 | 140800 | 1024908300 | 4640 | 4640 | 4640 | 4640 | 0 |
| 362 | 20250304 | 140700 | 1024908300 | 4640 | 4640 | 4640 | 4620 | 520 |
| 363 | 20250304 | 140600 | 1022495700 | 4640 | 4640 | 4640 | 4640 | 100 |
| 364 | 20250304 | 140500 | 1022031700 | 4640 | 4620 | 4640 | 4620 | 477 |
| 365 | 20250304 | 140400 | 1019823960 | 4620 | 4610 | 4620 | 4610 | 529 |
| 366 | 20250304 | 140300 | 1017383170 | 4595 | 4600 | 4610 | 4595 | 2463 |
| 367 | 20250304 | 140200 | 1006058705 | 4595 | 4605 | 4605 | 4595 | 2423 |
| 368 | 20250304 | 140100 | 994925000 | 4595 | 4605 | 4605 | 4595 | 3002 |
| 369 | 20250304 | 140000 | 981116930 | 4605 | 4605 | 4605 | 4600 | 420 |
| 370 | 20250304 | 135900 | 979183135 | 4605 | 4605 | 4605 | 4600 | 251 |
| 371 | 20250304 | 135800 | 978027780 | 4610 | 4610 | 4610 | 4610 | 2 |
| 372 | 20250304 | 135700 | 978018560 | 4615 | 4615 | 4615 | 4615 | 10 |
| 373 | 20250304 | 135600 | 977972410 | 4620 | 4620 | 4620 | 4620 | 12 |
| 374 | 20250304 | 135500 | 977916970 | 4620 | 4620 | 4620 | 4620 | 1 |
| 375 | 20250304 | 135400 | 977912350 | 4610 | 4615 | 4615 | 4610 | 421 |
| 376 | 20250304 | 135300 | 975971110 | 4620 | 4620 | 4620 | 4620 | 1 |
| 377 | 20250304 | 135200 | 975966490 | 4615 | 4615 | 4620 | 4615 | 4 |
| 378 | 20250304 | 135100 | 975948025 | 4610 | 4610 | 4610 | 4610 | 89 |
| 379 | 20250304 | 135000 | 975537735 | 4595 | 4595 | 4595 | 4595 | 0 |
| 380 | 20250304 | 134900 | 975537735 | 4595 | 4595 | 4595 | 4595 | 0 |
| 381 | 20250304 | 134800 | 975537735 | 4595 | 4610 | 4610 | 4595 | 181 |
| 382 | 20250304 | 134700 | 974705290 | 4610 | 4595 | 4610 | 4595 | 5 |
| 383 | 20250304 | 134600 | 974682260 | 4600 | 4600 | 4600 | 4600 | 203 |
| 384 | 20250304 | 134500 | 973748460 | 4600 | 4600 | 4600 | 4600 | 500 |
| 385 | 20250304 | 134400 | 971448460 | 4600 | 4600 | 4600 | 4600 | 102 |
| 386 | 20250304 | 134300 | 970979260 | 4595 | 4595 | 4600 | 4595 | 630 |
| 387 | 20250304 | 134200 | 968084380 | 4595 | 4595 | 4595 | 4595 | 260 |
| 388 | 20250304 | 134100 | 966889680 | 4595 | 4595 | 4595 | 4595 | 216 |
| 389 | 20250304 | 134000 | 965897160 | 4595 | 4595 | 4595 | 4595 | 1148 |
| 390 | 20250304 | 133900 | 960622100 | 4600 | 4600 | 4605 | 4600 | 1243 |
| 391 | 20250304 | 133800 | 954904290 | 4600 | 4610 | 4610 | 4600 | 829 |
| 392 | 20250304 | 133700 | 951090870 | 4600 | 4610 | 4610 | 4600 | 1863 |
| 393 | 20250304 | 133600 | 942520610 | 4605 | 4600 | 4610 | 4600 | 3250 |
| 394 | 20250304 | 133500 | 927549950 | 4605 | 4630 | 4630 | 4605 | 973 |
| 395 | 20250304 | 133400 | 923066510 | 4635 | 4635 | 4635 | 4635 | 2 |
| 396 | 20250304 | 133300 | 923057240 | 4625 | 4625 | 4625 | 4625 | 460 |
| 397 | 20250304 | 133200 | 920929740 | 4640 | 4640 | 4640 | 4640 | 0 |
| 398 | 20250304 | 133100 | 920929740 | 4640 | 4630 | 4640 | 4630 | 2516 |
| 399 | 20250304 | 133000 | 909260660 | 4640 | 4640 | 4640 | 4640 | 202 |
| 400 | 20250304 | 132900 | 908323380 | 4640 | 4640 | 4640 | 4640 | 0 |
| 401 | 20250304 | 132800 | 908323380 | 4640 | 4640 | 4640 | 4640 | 10 |
| 402 | 20250304 | 132700 | 908276980 | 4640 | 4640 | 4640 | 4630 | 47 |
| 403 | 20250304 | 132600 | 908058910 | 4640 | 4640 | 4640 | 4640 | 0 |
| 404 | 20250304 | 132500 | 908058910 | 4640 | 4640 | 4640 | 4640 | 42 |
| 405 | 20250304 | 132400 | 907864030 | 4640 | 4640 | 4640 | 4640 | 22 |
| 406 | 20250304 | 132300 | 907761950 | 4640 | 4640 | 4640 | 4640 | 0 |
| 407 | 20250304 | 132200 | 907761950 | 4640 | 4640 | 4640 | 4640 | 0 |
| 408 | 20250304 | 132100 | 907761950 | 4640 | 4635 | 4640 | 4635 | 75 |
| 409 | 20250304 | 132000 | 907414315 | 4635 | 4635 | 4635 | 4635 | 96 |
| 410 | 20250304 | 131900 | 906969355 | 4635 | 4635 | 4635 | 4635 | 10 |
| 411 | 20250304 | 131800 | 906923005 | 4630 | 4630 | 4630 | 4630 | 145 |
| 412 | 20250304 | 131700 | 906251655 | 4630 | 4630 | 4630 | 4630 | 72 |
| 413 | 20250304 | 131600 | 905918295 | 4630 | 4630 | 4630 | 4630 | 30 |
| 414 | 20250304 | 131500 | 905779395 | 4630 | 4630 | 4630 | 4630 | 59 |
| 415 | 20250304 | 131400 | 905506225 | 4635 | 4635 | 4635 | 4635 | 200 |
| 416 | 20250304 | 131300 | 904579225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 417 | 20250304 | 131200 | 904579225 | 4640 | 4640 | 4640 | 4640 | 10 |
| 418 | 20250304 | 131100 | 904532825 | 4640 | 4640 | 4640 | 4640 | 1 |
| 419 | 20250304 | 131000 | 904528185 | 4640 | 4630 | 4640 | 4630 | 526 |
| 420 | 20250304 | 130900 | 902091820 | 4630 | 4630 | 4630 | 4630 | 318 |
| 421 | 20250304 | 130800 | 900619480 | 4620 | 4622 | 4625 | 4620 | 402 |
| 422 | 20250304 | 130700 | 898760422 | 4622 | 4625 | 4625 | 4622 | 12 |
| 423 | 20250304 | 130600 | 898704928 | 4622 | 4622 | 4622 | 4622 | 1 |
| 424 | 20250304 | 130500 | 898700306 | 4622 | 4622 | 4622 | 4622 | 1 |
| 425 | 20250304 | 130400 | 898695684 | 4625 | 4625 | 4625 | 4625 | 11 |
| 426 | 20250304 | 130300 | 898644809 | 4627 | 4627 | 4627 | 4627 | 185 |
| 427 | 20250304 | 130200 | 897788814 | 4630 | 4632 | 4632 | 4630 | 148 |
| 428 | 20250304 | 130100 | 897103554 | 4632 | 4632 | 4632 | 4632 | 1 |
| 429 | 20250304 | 130000 | 897098922 | 4632 | 4632 | 4632 | 4632 | 251 |
| 430 | 20250304 | 125900 | 895936290 | 4635 | 4635 | 4635 | 4635 | 208 |
| 431 | 20250304 | 125800 | 894972210 | 4635 | 4640 | 4645 | 4635 | 1195 |
| 432 | 20250304 | 125700 | 889431570 | 4645 | 4645 | 4645 | 4645 | 200 |
| 433 | 20250304 | 125600 | 888502570 | 4645 | 4640 | 4645 | 4635 | 2052 |
| 434 | 20250304 | 125500 | 878985915 | 4640 | 4635 | 4640 | 4635 | 2 |
| 435 | 20250304 | 125400 | 878976640 | 4635 | 4635 | 4635 | 4635 | 775 |
| 436 | 20250304 | 125300 | 875384515 | 4640 | 4640 | 4640 | 4640 | 67 |
| 437 | 20250304 | 125200 | 875073635 | 4640 | 4640 | 4640 | 4640 | 0 |
| 438 | 20250304 | 125100 | 875073635 | 4640 | 4640 | 4640 | 4640 | 352 |
| 439 | 20250304 | 125000 | 873440355 | 4640 | 4635 | 4640 | 4635 | 162 |
| 440 | 20250304 | 124900 | 872689480 | 4635 | 4635 | 4640 | 4635 | 762 |
| 441 | 20250304 | 124800 | 869157345 | 4635 | 4635 | 4640 | 4635 | 291 |
| 442 | 20250304 | 124700 | 867808555 | 4635 | 4635 | 4635 | 4635 | 82 |
| 443 | 20250304 | 124600 | 867428485 | 4635 | 4630 | 4635 | 4630 | 107 |
| 444 | 20250304 | 124500 | 866932925 | 4630 | 4630 | 4630 | 4630 | 0 |
| 445 | 20250304 | 124400 | 866932925 | 4630 | 4630 | 4630 | 4630 | 5 |
| 446 | 20250304 | 124300 | 866909775 | 4630 | 4620 | 4630 | 4620 | 124 |
| 447 | 20250304 | 124200 | 866336865 | 4620 | 4630 | 4630 | 4620 | 202 |
| 448 | 20250304 | 124100 | 865403265 | 4630 | 4630 | 4630 | 4630 | 20 |
| 449 | 20250304 | 124000 | 865310665 | 4630 | 4630 | 4630 | 4630 | 0 |
| 450 | 20250304 | 123900 | 865310665 | 4630 | 4630 | 4630 | 4630 | 2 |
| 451 | 20250304 | 123800 | 865301405 | 4610 | 4610 | 4610 | 4610 | 0 |
| 452 | 20250304 | 123700 | 865301405 | 4610 | 4610 | 4610 | 4610 | 15 |
| 453 | 20250304 | 123600 | 865232255 | 4630 | 4630 | 4630 | 4630 | 0 |
| 454 | 20250304 | 123500 | 865232255 | 4630 | 4630 | 4630 | 4625 | 187 |
| 455 | 20250304 | 123400 | 864367070 | 4635 | 4635 | 4635 | 4635 | 1 |
| 456 | 20250304 | 123300 | 864362435 | 4630 | 4630 | 4630 | 4630 | 233 |
| 457 | 20250304 | 123200 | 863283645 | 4635 | 4615 | 4635 | 4615 | 907 |
| 458 | 20250304 | 123100 | 859090145 | 4620 | 4620 | 4620 | 4610 | 117 |
| 459 | 20250304 | 123000 | 858549755 | 4620 | 4615 | 4620 | 4615 | 169 |
| 460 | 20250304 | 122900 | 857769815 | 4615 | 4615 | 4615 | 4615 | 31 |
| 461 | 20250304 | 122800 | 857626750 | 4610 | 4610 | 4610 | 4610 | 197 |
| 462 | 20250304 | 122700 | 856718580 | 4605 | 4615 | 4615 | 4605 | 166 |
| 463 | 20250304 | 122600 | 855954140 | 4600 | 4600 | 4600 | 4600 | 2881 |
| 464 | 20250304 | 122500 | 842701540 | 4605 | 4610 | 4620 | 4605 | 155 |
| 465 | 20250304 | 122400 | 841987480 | 4620 | 4615 | 4620 | 4610 | 1448 |
| 466 | 20250304 | 122300 | 835312135 | 4620 | 4620 | 4620 | 4620 | 52 |
| 467 | 20250304 | 122200 | 835071895 | 4620 | 4620 | 4620 | 4620 | 200 |
| 468 | 20250304 | 122100 | 834147895 | 4620 | 4620 | 4625 | 4620 | 1003 |
| 469 | 20250304 | 122000 | 829509050 | 4625 | 4615 | 4625 | 4615 | 587 |
| 470 | 20250304 | 121900 | 826798835 | 4615 | 4620 | 4620 | 4615 | 2 |
| 471 | 20250304 | 121800 | 826789600 | 4600 | 4615 | 4615 | 4600 | 1052 |
| 472 | 20250304 | 121700 | 821947290 | 4620 | 4620 | 4620 | 4620 | 2 |
| 473 | 20250304 | 121600 | 821938050 | 4615 | 4615 | 4615 | 4615 | 52 |
| 474 | 20250304 | 121500 | 821698070 | 4615 | 4615 | 4615 | 4615 | 0 |
| 475 | 20250304 | 121400 | 821698070 | 4615 | 4615 | 4615 | 4615 | 200 |
| 476 | 20250304 | 121300 | 820775070 | 4625 | 4620 | 4625 | 4615 | 221 |
| 477 | 20250304 | 121200 | 819754135 | 4630 | 4630 | 4630 | 4630 | 1 |
| 478 | 20250304 | 121100 | 819749505 | 4615 | 4630 | 4630 | 4615 | 2811 |
| 479 | 20250304 | 121000 | 806767515 | 4635 | 4630 | 4635 | 4630 | 30 |
| 480 | 20250304 | 120900 | 806628530 | 4635 | 4630 | 4635 | 4630 | 54 |
| 481 | 20250304 | 120800 | 806378500 | 4635 | 4630 | 4635 | 4630 | 2 |
| 482 | 20250304 | 120700 | 806369235 | 4630 | 4635 | 4635 | 4630 | 51 |
| 483 | 20250304 | 120600 | 806133100 | 4630 | 4630 | 4630 | 4630 | 52 |
| 484 | 20250304 | 120500 | 805892340 | 4635 | 4630 | 4640 | 4625 | 7234 |
| 485 | 20250304 | 120400 | 772398740 | 4645 | 4635 | 4645 | 4630 | 2164 |
| 486 | 20250304 | 120300 | 762378605 | 4650 | 4650 | 4650 | 4650 | 61 |
| 487 | 20250304 | 120200 | 762094955 | 4650 | 4645 | 4650 | 4630 | 1492 |
| 488 | 20250304 | 120100 | 755174245 | 4650 | 4650 | 4650 | 4640 | 368 |
| 489 | 20250304 | 120000 | 753464540 | 4650 | 4650 | 4650 | 4650 | 64 |
| 490 | 20250304 | 115900 | 753166940 | 4650 | 4650 | 4650 | 4650 | 52 |
| 491 | 20250304 | 115800 | 752925140 | 4645 | 4650 | 4650 | 4645 | 27 |
| 492 | 20250304 | 115700 | 752799695 | 4650 | 4650 | 4650 | 4650 | 52 |
| 493 | 20250304 | 115600 | 752557895 | 4650 | 4650 | 4650 | 4650 | 0 |
| 494 | 20250304 | 115500 | 752557895 | 4650 | 4640 | 4650 | 4640 | 46 |
| 495 | 20250304 | 115400 | 752344275 | 4645 | 4640 | 4645 | 4640 | 9 |
| 496 | 20250304 | 115300 | 752302505 | 4645 | 4645 | 4645 | 4645 | 181 |
| 497 | 20250304 | 115200 | 751461760 | 4645 | 4645 | 4645 | 4645 | 2 |
| 498 | 20250304 | 115100 | 751452470 | 4630 | 4630 | 4630 | 4630 | 5 |
| 499 | 20250304 | 115000 | 751429320 | 4635 | 4635 | 4635 | 4635 | 390 |
| 500 | 20250304 | 114900 | 749621670 | 4645 | 4635 | 4645 | 4635 | 16 |
| 501 | 20250304 | 114800 | 749547500 | 4645 | 4630 | 4645 | 4630 | 57 |
| 502 | 20250304 | 114700 | 749283395 | 4630 | 4635 | 4635 | 4625 | 165 |
| 503 | 20250304 | 114600 | 748519195 | 4635 | 4635 | 4635 | 4635 | 3 |
| 504 | 20250304 | 114500 | 748505290 | 4635 | 4640 | 4640 | 4635 | 430 |
| 505 | 20250304 | 114400 | 746511980 | 4640 | 4645 | 4645 | 4640 | 921 |
| 506 | 20250304 | 114300 | 742238030 | 4650 | 4650 | 4650 | 4650 | 111 |
| 507 | 20250304 | 114200 | 741721880 | 4640 | 4650 | 4650 | 4640 | 1675 |
| 508 | 20250304 | 114100 | 733948610 | 4650 | 4645 | 4650 | 4645 | 28 |
| 509 | 20250304 | 114000 | 733818485 | 4650 | 4650 | 4650 | 4650 | 900 |
| 510 | 20250304 | 113900 | 729633485 | 4650 | 4635 | 4650 | 4635 | 140 |
| 511 | 20250304 | 113800 | 728984570 | 4640 | 4640 | 4640 | 4640 | 52 |
| 512 | 20250304 | 113700 | 728743290 | 4640 | 4645 | 4645 | 4640 | 945 |
| 513 | 20250304 | 113600 | 724356770 | 4650 | 4660 | 4660 | 4650 | 2145 |
| 514 | 20250304 | 113500 | 714376295 | 4665 | 4660 | 4670 | 4660 | 1129 |
| 515 | 20250304 | 113400 | 709115140 | 4660 | 4660 | 4670 | 4660 | 794 |
| 516 | 20250304 | 113300 | 705411605 | 4655 | 4655 | 4660 | 4655 | 1144 |
| 517 | 20250304 | 113200 | 700083480 | 4655 | 4650 | 4655 | 4650 | 242 |
| 518 | 20250304 | 113100 | 698958175 | 4650 | 4640 | 4650 | 4640 | 763 |
| 519 | 20250304 | 113000 | 695411775 | 4640 | 4635 | 4640 | 4635 | 448 |
| 520 | 20250304 | 112900 | 693333555 | 4635 | 4635 | 4635 | 4625 | 81 |
| 521 | 20250304 | 112800 | 692958270 | 4635 | 4630 | 4635 | 4630 | 2230 |
| 522 | 20250304 | 112700 | 682633220 | 4625 | 4630 | 4630 | 4625 | 900 |
| 523 | 20250304 | 112600 | 678469275 | 4630 | 4630 | 4630 | 4630 | 212 |
| 524 | 20250304 | 112500 | 677487715 | 4630 | 4635 | 4635 | 4630 | 109 |
| 525 | 20250304 | 112400 | 676983020 | 4640 | 4640 | 4640 | 4640 | 0 |
| 526 | 20250304 | 112300 | 676983020 | 4640 | 4625 | 4640 | 4625 | 424 |
| 527 | 20250304 | 112200 | 675022005 | 4625 | 4605 | 4625 | 4605 | 2513 |
| 528 | 20250304 | 112100 | 663423995 | 4605 | 4610 | 4610 | 4605 | 431 |
| 529 | 20250304 | 112000 | 661438980 | 4605 | 4615 | 4615 | 4605 | 971 |
| 530 | 20250304 | 111900 | 656967515 | 4615 | 4620 | 4620 | 4615 | 413 |
| 531 | 20250304 | 111800 | 655060405 | 4620 | 4620 | 4620 | 4620 | 17 |
| 532 | 20250304 | 111700 | 654981865 | 4620 | 4625 | 4625 | 4620 | 89 |
| 533 | 20250304 | 111600 | 654570315 | 4625 | 4625 | 4625 | 4625 | 387 |
| 534 | 20250304 | 111500 | 652780440 | 4630 | 4640 | 4640 | 4625 | 89 |
| 535 | 20250304 | 111400 | 652368435 | 4640 | 4630 | 4640 | 4630 | 1052 |
| 536 | 20250304 | 111300 | 647487665 | 4630 | 4630 | 4630 | 4630 | 439 |
| 537 | 20250304 | 111200 | 645455095 | 4630 | 4625 | 4630 | 4620 | 73 |
| 538 | 20250304 | 111100 | 645117325 | 4625 | 4625 | 4625 | 4620 | 114 |
| 539 | 20250304 | 111000 | 644590085 | 4630 | 4630 | 4630 | 4630 | 55 |
| 540 | 20250304 | 110900 | 644335435 | 4630 | 4630 | 4630 | 4630 | 51 |
| 541 | 20250304 | 110800 | 644099305 | 4630 | 4630 | 4630 | 4630 | 83 |
| 542 | 20250304 | 110700 | 643715015 | 4630 | 4630 | 4630 | 4630 | 0 |
| 543 | 20250304 | 110600 | 643715015 | 4630 | 4635 | 4635 | 4630 | 1040 |
| 544 | 20250304 | 110500 | 638898585 | 4640 | 4645 | 4645 | 4640 | 102 |
| 545 | 20250304 | 110400 | 638425045 | 4640 | 4640 | 4640 | 4640 | 0 |
| 546 | 20250304 | 110300 | 638425045 | 4640 | 4635 | 4650 | 4635 | 74 |
| 547 | 20250304 | 110200 | 638081750 | 4640 | 4640 | 4640 | 4640 | 100 |
| 548 | 20250304 | 110100 | 637617750 | 4640 | 4640 | 4640 | 4635 | 134 |
| 549 | 20250304 | 110000 | 636996390 | 4630 | 4645 | 4650 | 4630 | 137 |
| 550 | 20250304 | 105900 | 636361530 | 4635 | 4650 | 4650 | 4630 | 562 |
| 551 | 20250304 | 105800 | 633755430 | 4650 | 4635 | 4650 | 4635 | 366 |
| 552 | 20250304 | 105700 | 632058950 | 4635 | 4635 | 4635 | 4630 | 1167 |
| 553 | 20250304 | 105600 | 626654815 | 4635 | 4650 | 4650 | 4635 | 114 |
| 554 | 20250304 | 105500 | 626125610 | 4625 | 4625 | 4625 | 4625 | 137 |
| 555 | 20250304 | 105400 | 625491985 | 4620 | 4650 | 4650 | 4620 | 25 |
| 556 | 20250304 | 105300 | 625376185 | 4650 | 4640 | 4650 | 4640 | 3236 |
| 557 | 20250304 | 105200 | 610345915 | 4615 | 4605 | 4635 | 4605 | 3187 |
| 558 | 20250304 | 105100 | 595580220 | 4600 | 4615 | 4620 | 4600 | 707 |
| 559 | 20250304 | 105000 | 592318180 | 4615 | 4615 | 4615 | 4615 | 15 |
| 560 | 20250304 | 104900 | 592248955 | 4630 | 4630 | 4630 | 4630 | 1 |
| 561 | 20250304 | 104800 | 592244325 | 4630 | 4615 | 4630 | 4615 | 81 |
| 562 | 20250304 | 104700 | 591870495 | 4615 | 4615 | 4615 | 4615 | 5 |
| 563 | 20250304 | 104600 | 591847420 | 4625 | 4630 | 4630 | 4625 | 114 |
| 564 | 20250304 | 104500 | 591320020 | 4635 | 4635 | 4635 | 4635 | 0 |
| 565 | 20250304 | 104400 | 591320020 | 4635 | 4625 | 4635 | 4620 | 474 |
| 566 | 20250304 | 104300 | 589124110 | 4625 | 4625 | 4625 | 4625 | 35 |
| 567 | 20250304 | 104200 | 588962235 | 4625 | 4620 | 4625 | 4620 | 1042 |
| 568 | 20250304 | 104100 | 584145535 | 4615 | 4615 | 4615 | 4615 | 350 |
| 569 | 20250304 | 104000 | 582530285 | 4610 | 4600 | 4610 | 4600 | 1018 |
| 570 | 20250304 | 103900 | 577845510 | 4590 | 4600 | 4600 | 4590 | 181 |
| 571 | 20250304 | 103800 | 577013160 | 4595 | 4600 | 4600 | 4590 | 122 |
| 572 | 20250304 | 103700 | 576452640 | 4600 | 4595 | 4600 | 4595 | 203 |
| 573 | 20250304 | 103600 | 575519850 | 4600 | 4600 | 4600 | 4600 | 1 |
| 574 | 20250304 | 103500 | 575515250 | 4590 | 4600 | 4600 | 4590 | 16 |
| 575 | 20250304 | 103400 | 575441800 | 4590 | 4590 | 4590 | 4590 | 352 |
| 576 | 20250304 | 103300 | 573826120 | 4600 | 4600 | 4600 | 4600 | 0 |
| 577 | 20250304 | 103200 | 573826120 | 4600 | 4585 | 4605 | 4585 | 1086 |
| 578 | 20250304 | 103100 | 568846695 | 4605 | 4600 | 4610 | 4590 | 247 |
| 579 | 20250304 | 103000 | 567712380 | 4610 | 4590 | 4615 | 4590 | 134 |
| 580 | 20250304 | 102900 | 567096935 | 4590 | 4590 | 4590 | 4590 | 240 |
| 581 | 20250304 | 102800 | 565995335 | 4620 | 4625 | 4625 | 4595 | 2460 |
| 582 | 20250304 | 102700 | 554680755 | 4600 | 4605 | 4605 | 4600 | 1063 |
| 583 | 20250304 | 102600 | 549787530 | 4635 | 4635 | 4635 | 4635 | 0 |
| 584 | 20250304 | 102500 | 549787530 | 4635 | 4625 | 4635 | 4610 | 2894 |
| 585 | 20250304 | 102400 | 536421745 | 4625 | 4625 | 4635 | 4625 | 493 |
| 586 | 20250304 | 102300 | 534141610 | 4625 | 4625 | 4625 | 4625 | 15 |
| 587 | 20250304 | 102200 | 534072235 | 4640 | 4640 | 4640 | 4640 | 1 |
| 588 | 20250304 | 102100 | 534067595 | 4620 | 4620 | 4620 | 4620 | 0 |
| 589 | 20250304 | 102000 | 534067595 | 4620 | 4640 | 4640 | 4620 | 42 |
| 590 | 20250304 | 101900 | 533873395 | 4640 | 4645 | 4645 | 4640 | 150 |
| 591 | 20250304 | 101800 | 533176745 | 4645 | 4640 | 4645 | 4640 | 416 |
| 592 | 20250304 | 101700 | 531244610 | 4645 | 4650 | 4650 | 4620 | 18 |
| 593 | 20250304 | 101600 | 531161270 | 4645 | 4635 | 4645 | 4635 | 1636 |
| 594 | 20250304 | 101500 | 523569065 | 4635 | 4605 | 4635 | 4605 | 28 |
| 595 | 20250304 | 101400 | 523439735 | 4635 | 4635 | 4635 | 4635 | 3 |
| 596 | 20250304 | 101300 | 523425830 | 4635 | 4600 | 4635 | 4600 | 24 |
| 597 | 20250304 | 101200 | 523315115 | 4635 | 4645 | 4645 | 4600 | 584 |
| 598 | 20250304 | 101100 | 520609420 | 4650 | 4595 | 4650 | 4595 | 1222 |
| 599 | 20250304 | 101000 | 514969045 | 4595 | 4615 | 4615 | 4595 | 16 |
| 600 | 20250304 | 100900 | 514895505 | 4590 | 4605 | 4615 | 4575 | 2431 |
| 601 | 20250304 | 100800 | 503736225 | 4625 | 4605 | 4625 | 4605 | 217 |
| 602 | 20250304 | 100700 | 502732900 | 4630 | 4630 | 4630 | 4630 | 380 |
| 603 | 20250304 | 100600 | 500973500 | 4630 | 4610 | 4630 | 4605 | 641 |
| 604 | 20250304 | 100500 | 498020785 | 4610 | 4620 | 4620 | 4610 | 229 |
| 605 | 20250304 | 100400 | 496964425 | 4635 | 4620 | 4635 | 4620 | 12 |
| 606 | 20250304 | 100300 | 496908970 | 4620 | 4635 | 4660 | 4595 | 2727 |
| 607 | 20250304 | 100200 | 484314320 | 4635 | 4640 | 4675 | 4635 | 390 |
| 608 | 20250304 | 100100 | 482505250 | 4680 | 4690 | 4690 | 4645 | 2577 |
| 609 | 20250304 | 100000 | 470487320 | 4690 | 4665 | 4690 | 4665 | 421 |
| 610 | 20250304 | 095900 | 468515980 | 4685 | 4690 | 4690 | 4660 | 1379 |
| 611 | 20250304 | 095800 | 462079115 | 4690 | 4675 | 4690 | 4675 | 1132 |
| 612 | 20250304 | 095700 | 456780425 | 4675 | 4650 | 4680 | 4650 | 2923 |
| 613 | 20250304 | 095600 | 443153300 | 4660 | 4660 | 4660 | 4645 | 1190 |
| 614 | 20250304 | 095500 | 437618765 | 4660 | 4660 | 4665 | 4660 | 2903 |
| 615 | 20250304 | 095400 | 424090470 | 4660 | 4640 | 4660 | 4635 | 2757 |
| 616 | 20250304 | 095300 | 411273605 | 4640 | 4630 | 4640 | 4630 | 1736 |
| 617 | 20250304 | 095200 | 403225205 | 4630 | 4630 | 4630 | 4620 | 29 |
| 618 | 20250304 | 095100 | 403091085 | 4630 | 4625 | 4630 | 4615 | 1430 |
| 619 | 20250304 | 095000 | 396483510 | 4630 | 4615 | 4630 | 4615 | 618 |
| 620 | 20250304 | 094900 | 393629895 | 4630 | 4615 | 4630 | 4615 | 449 |
| 621 | 20250304 | 094800 | 391554280 | 4615 | 4615 | 4615 | 4615 | 13 |
| 622 | 20250304 | 094700 | 391494285 | 4615 | 4605 | 4615 | 4605 | 519 |
| 623 | 20250304 | 094600 | 389100310 | 4615 | 4610 | 4615 | 4610 | 1078 |
| 624 | 20250304 | 094500 | 384130350 | 4610 | 4610 | 4615 | 4610 | 65 |
| 625 | 20250304 | 094400 | 383830680 | 4610 | 4600 | 4610 | 4590 | 877 |
| 626 | 20250304 | 094300 | 379793540 | 4600 | 4600 | 4600 | 4590 | 290 |
| 627 | 20250304 | 094200 | 378461015 | 4590 | 4590 | 4605 | 4585 | 500 |
| 628 | 20250304 | 094100 | 376168105 | 4585 | 4590 | 4590 | 4585 | 244 |
| 629 | 20250304 | 094000 | 375048695 | 4590 | 4605 | 4605 | 4590 | 973 |
| 630 | 20250304 | 093900 | 370579355 | 4605 | 4610 | 4610 | 4595 | 1245 |
| 631 | 20250304 | 093800 | 364846165 | 4610 | 4605 | 4615 | 4605 | 636 |
| 632 | 20250304 | 093700 | 361916660 | 4605 | 4605 | 4605 | 4580 | 1016 |
| 633 | 20250304 | 093600 | 357257660 | 4605 | 4600 | 4615 | 4590 | 1281 |
| 634 | 20250304 | 093500 | 351361055 | 4600 | 4620 | 4620 | 4590 | 636 |
| 635 | 20250304 | 093400 | 348425705 | 4625 | 4605 | 4630 | 4605 | 825 |
| 636 | 20250304 | 093300 | 344609870 | 4600 | 4595 | 4600 | 4575 | 317 |
| 637 | 20250304 | 093200 | 343152295 | 4590 | 4590 | 4590 | 4590 | 706 |
| 638 | 20250304 | 093100 | 339911755 | 4590 | 4580 | 4590 | 4570 | 3515 |
| 639 | 20250304 | 093000 | 323829375 | 4580 | 4595 | 4595 | 4580 | 2701 |
| 640 | 20250304 | 092900 | 311447815 | 4575 | 4580 | 4595 | 4575 | 830 |
| 641 | 20250304 | 092800 | 307644130 | 4580 | 4595 | 4595 | 4580 | 957 |
| 642 | 20250304 | 092700 | 303260475 | 4595 | 4600 | 4605 | 4580 | 1060 |
| 643 | 20250304 | 092600 | 298397915 | 4600 | 4580 | 4600 | 4580 | 712 |
| 644 | 20250304 | 092500 | 295124100 | 4580 | 4590 | 4590 | 4580 | 85 |
| 645 | 20250304 | 092400 | 294734730 | 4590 | 4575 | 4590 | 4550 | 1000 |
| 646 | 20250304 | 092300 | 290162725 | 4575 | 4570 | 4575 | 4555 | 1514 |
| 647 | 20250304 | 092200 | 283245675 | 4570 | 4565 | 4575 | 4555 | 2436 |
| 648 | 20250304 | 092100 | 272118575 | 4565 | 4565 | 4565 | 4565 | 272 |
| 649 | 20250304 | 092000 | 270876895 | 4570 | 4575 | 4575 | 4545 | 716 |
| 650 | 20250304 | 091900 | 267616300 | 4565 | 4545 | 4570 | 4545 | 3626 |
| 651 | 20250304 | 091800 | 251086725 | 4515 | 4520 | 4520 | 4515 | 400 |
| 652 | 20250304 | 091700 | 249279725 | 4555 | 4560 | 4565 | 4510 | 2234 |
| 653 | 20250304 | 091600 | 239145560 | 4525 | 4555 | 4575 | 4520 | 323 |
| 654 | 20250304 | 091500 | 237670135 | 4520 | 4540 | 4555 | 4520 | 622 |
| 655 | 20250304 | 091400 | 234845585 | 4530 | 4500 | 4530 | 4495 | 7504 |
| 656 | 20250304 | 091300 | 200955920 | 4520 | 4505 | 4525 | 4505 | 517 |
| 657 | 20250304 | 091200 | 198626170 | 4505 | 4525 | 4530 | 4505 | 509 |
| 658 | 20250304 | 091100 | 196331280 | 4525 | 4520 | 4530 | 4505 | 1182 |
| 659 | 20250304 | 091000 | 190999640 | 4515 | 4525 | 4530 | 4515 | 557 |
| 660 | 20250304 | 090900 | 188483125 | 4525 | 4530 | 4530 | 4520 | 800 |
| 661 | 20250304 | 090800 | 184866775 | 4520 | 4530 | 4530 | 4520 | 1369 |
| 662 | 20250304 | 090700 | 178670745 | 4540 | 4540 | 4545 | 4500 | 1446 |
| 663 | 20250304 | 090600 | 172137905 | 4540 | 4545 | 4570 | 4485 | 13208 |
| 664 | 20250304 | 090500 | 112499140 | 4570 | 4550 | 4570 | 4550 | 2093 |
| 665 | 20250304 | 090400 | 102966330 | 4550 | 4570 | 4610 | 4550 | 5771 |
| 666 | 20250304 | 090300 | 76691075 | 4570 | 4605 | 4615 | 4570 | 4401 |
| 667 | 20250304 | 090200 | 56494400 | 4600 | 4595 | 4620 | 4595 | 1270 |
| 668 | 20250304 | 090100 | 50648730 | 4595 | 4625 | 4625 | 4590 | 2160 |
| 669 | 20250304 | 090000 | 40714300 | 4625 | 4575 | 4630 | 4575 | 6706 |