33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 68163 |
| 3 | 20231211 | 195800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 4 | 20231211 | 195700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 5 | 20231211 | 195600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 6 | 20231211 | 195500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 7 | 20231211 | 195400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 8 | 20231211 | 195300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 9 | 20231211 | 195200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 10 | 20231211 | 195100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 11 | 20231211 | 195000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 12 | 20231211 | 194900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 13 | 20231211 | 194800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 14 | 20231211 | 194700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 15 | 20231211 | 194600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 16 | 20231211 | 194500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 17 | 20231211 | 194400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 18 | 20231211 | 194300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 19 | 20231211 | 194200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 20 | 20231211 | 194100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 21 | 20231211 | 194000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 22 | 20231211 | 193900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 23 | 20231211 | 193800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 24 | 20231211 | 193700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 25 | 20231211 | 193600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 26 | 20231211 | 193500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 27 | 20231211 | 193400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 28 | 20231211 | 193300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 29 | 20231211 | 193200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 30 | 20231211 | 193100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 31 | 20231211 | 193000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 32 | 20231211 | 192900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 68163 |
| 33 | 20231211 | 192800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 34 | 20231211 | 192700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 35 | 20231211 | 192600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 36 | 20231211 | 192500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 37 | 20231211 | 192400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 38 | 20231211 | 192300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 39 | 20231211 | 192200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 40 | 20231211 | 192100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 41 | 20231211 | 192000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 42 | 20231211 | 191900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 43 | 20231211 | 191800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 44 | 20231211 | 191700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 45 | 20231211 | 191600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 46 | 20231211 | 191500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 47 | 20231211 | 191400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 48 | 20231211 | 191300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 49 | 20231211 | 191200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 50 | 20231211 | 191100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 51 | 20231211 | 191000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 52 | 20231211 | 190900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 53 | 20231211 | 190800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 54 | 20231211 | 190700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 55 | 20231211 | 190600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 56 | 20231211 | 190500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 57 | 20231211 | 190400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 58 | 20231211 | 190300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 59 | 20231211 | 190200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 60 | 20231211 | 190100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 61 | 20231211 | 190000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 62 | 20231211 | 185900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 68163 |
| 63 | 20231211 | 185800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 64 | 20231211 | 185700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 65 | 20231211 | 185600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 66 | 20231211 | 185500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 67 | 20231211 | 185400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 68 | 20231211 | 185300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 69 | 20231211 | 185200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 70 | 20231211 | 185100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 71 | 20231211 | 185000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 72 | 20231211 | 184900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 73 | 20231211 | 184800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 74 | 20231211 | 184700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 75 | 20231211 | 184600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 76 | 20231211 | 184500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 77 | 20231211 | 184400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 78 | 20231211 | 184300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 79 | 20231211 | 184200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 80 | 20231211 | 184100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 81 | 20231211 | 184000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 82 | 20231211 | 183900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 83 | 20231211 | 183800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 84 | 20231211 | 183700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 85 | 20231211 | 183600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 86 | 20231211 | 183500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 87 | 20231211 | 183400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 88 | 20231211 | 183300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 89 | 20231211 | 183200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 90 | 20231211 | 183100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 91 | 20231211 | 183000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 92 | 20231211 | 182900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 68163 |
| 93 | 20231211 | 182800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 94 | 20231211 | 182700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 95 | 20231211 | 182600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 96 | 20231211 | 182500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 97 | 20231211 | 182400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 98 | 20231211 | 182300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 99 | 20231211 | 182200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 100 | 20231211 | 182100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 101 | 20231211 | 182000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 102 | 20231211 | 181900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 103 | 20231211 | 181800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 104 | 20231211 | 181700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 105 | 20231211 | 181600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 106 | 20231211 | 181500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 107 | 20231211 | 181400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 108 | 20231211 | 181300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 109 | 20231211 | 181200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 110 | 20231211 | 181100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 111 | 20231211 | 181000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 112 | 20231211 | 180900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 113 | 20231211 | 180800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 114 | 20231211 | 180700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 115 | 20231211 | 180600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 116 | 20231211 | 180500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 117 | 20231211 | 180400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 118 | 20231211 | 180300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 119 | 20231211 | 180200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 120 | 20231211 | 180100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 121 | 20231211 | 180000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 122 | 20231211 | 175900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 68163 |
| 123 | 20231211 | 175800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 124 | 20231211 | 175700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 125 | 20231211 | 175600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 126 | 20231211 | 175500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 127 | 20231211 | 175400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 128 | 20231211 | 175300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 129 | 20231211 | 175200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 130 | 20231211 | 175100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 131 | 20231211 | 175000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 132 | 20231211 | 174900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 133 | 20231211 | 174800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 134 | 20231211 | 174700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 135 | 20231211 | 174600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 136 | 20231211 | 174500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 137 | 20231211 | 174400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 138 | 20231211 | 174300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 139 | 20231211 | 174200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 140 | 20231211 | 174100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 141 | 20231211 | 174000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 142 | 20231211 | 173900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 143 | 20231211 | 173800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 144 | 20231211 | 173700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 145 | 20231211 | 173600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 146 | 20231211 | 173500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 147 | 20231211 | 173400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 148 | 20231211 | 173300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 149 | 20231211 | 173200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 150 | 20231211 | 173100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 151 | 20231211 | 173000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 152 | 20231211 | 172900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 68163 |
| 153 | 20231211 | 172800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 154 | 20231211 | 172700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 155 | 20231211 | 172600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 156 | 20231211 | 172500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 157 | 20231211 | 172400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 158 | 20231211 | 172300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 159 | 20231211 | 172200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 160 | 20231211 | 172100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 161 | 20231211 | 172000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 162 | 20231211 | 171900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 163 | 20231211 | 171800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 164 | 20231211 | 171700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 165 | 20231211 | 171600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 166 | 20231211 | 171500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 167 | 20231211 | 171400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 168 | 20231211 | 171300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 169 | 20231211 | 171200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 170 | 20231211 | 171100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 171 | 20231211 | 171000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 172 | 20231211 | 170900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 173 | 20231211 | 170800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 174 | 20231211 | 170700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 175 | 20231211 | 170600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 176 | 20231211 | 170500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 177 | 20231211 | 170400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 178 | 20231211 | 170300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 179 | 20231211 | 170200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 180 | 20231211 | 170100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 181 | 20231211 | 170000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 182 | 20231211 | 165900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 68163 |
| 183 | 20231211 | 165800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 184 | 20231211 | 165700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 185 | 20231211 | 165600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 186 | 20231211 | 165500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 187 | 20231211 | 165400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 188 | 20231211 | 165300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 189 | 20231211 | 165200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 190 | 20231211 | 165100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 191 | 20231211 | 165000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 192 | 20231211 | 164900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 193 | 20231211 | 164800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 194 | 20231211 | 164700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 195 | 20231211 | 164600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 196 | 20231211 | 164500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 197 | 20231211 | 164400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 198 | 20231211 | 164300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 199 | 20231211 | 164200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 200 | 20231211 | 164100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 201 | 20231211 | 164000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 202 | 20231211 | 163900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 203 | 20231211 | 163800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 204 | 20231211 | 163700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 205 | 20231211 | 163600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 206 | 20231211 | 163500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 207 | 20231211 | 163400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 208 | 20231211 | 163300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 209 | 20231211 | 163200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 210 | 20231211 | 163100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 211 | 20231211 | 163000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 212 | 20231211 | 162900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 68163 |
| 213 | 20231211 | 162800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 214 | 20231211 | 162700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 215 | 20231211 | 162600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 216 | 20231211 | 162500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 217 | 20231211 | 162400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 218 | 20231211 | 162300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 219 | 20231211 | 162200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 220 | 20231211 | 162100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 221 | 20231211 | 162000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 222 | 20231211 | 161900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 223 | 20231211 | 161800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 224 | 20231211 | 161700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 225 | 20231211 | 161600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 226 | 20231211 | 161500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 227 | 20231211 | 161400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 228 | 20231211 | 161300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 229 | 20231211 | 161200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 230 | 20231211 | 161100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 231 | 20231211 | 161000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 232 | 20231211 | 160900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 233 | 20231211 | 160800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 234 | 20231211 | 160700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 235 | 20231211 | 160600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 236 | 20231211 | 160500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 237 | 20231211 | 160400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 238 | 20231211 | 160300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 239 | 20231211 | 160200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 240 | 20231211 | 160100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 241 | 20231211 | 160000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 242 | 20231211 | 155900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 68163 |
| 243 | 20231211 | 155800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 244 | 20231211 | 155700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 245 | 20231211 | 155600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 246 | 20231211 | 155500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 247 | 20231211 | 155400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 248 | 20231211 | 155300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 249 | 20231211 | 155200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 250 | 20231211 | 155100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 251 | 20231211 | 155000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 252 | 20231211 | 154900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 253 | 20231211 | 154800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 254 | 20231211 | 154700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 255 | 20231211 | 154600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 256 | 20231211 | 154500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 257 | 20231211 | 154400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 258 | 20231211 | 154300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 259 | 20231211 | 154200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 260 | 20231211 | 154100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 261 | 20231211 | 154000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 262 | 20231211 | 153900 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 263 | 20231211 | 153800 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 264 | 20231211 | 153700 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 265 | 20231211 | 153600 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 266 | 20231211 | 153500 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 267 | 20231211 | 153400 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 268 | 20231211 | 153300 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 269 | 20231211 | 153200 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 270 | 20231211 | 153100 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 0 |
| 271 | 20231211 | 153000 | 6565226042 | 1498 | 1498 | 1498 | 1498 | 68163 |
| 272 | 20231211 | 152900 | 6463117868 | 1499 | 1499 | 1499 | 1499 | 0 |
| 273 | 20231211 | 152800 | 6463117868 | 1499 | 1499 | 1499 | 1499 | 0 |
| 274 | 20231211 | 152700 | 6463117868 | 1499 | 1499 | 1499 | 1499 | 0 |
| 275 | 20231211 | 152600 | 6463117868 | 1499 | 1499 | 1499 | 1499 | 0 |
| 276 | 20231211 | 152500 | 6463117868 | 1499 | 1499 | 1499 | 1499 | 0 |
| 277 | 20231211 | 152400 | 6463117868 | 1499 | 1499 | 1499 | 1499 | 0 |
| 278 | 20231211 | 152300 | 6463117868 | 1499 | 1499 | 1499 | 1499 | 0 |
| 279 | 20231211 | 152200 | 6463117868 | 1499 | 1499 | 1499 | 1499 | 0 |
| 280 | 20231211 | 152100 | 6463117868 | 1499 | 1499 | 1499 | 1499 | 0 |
| 281 | 20231211 | 152000 | 6463117868 | 1499 | 1499 | 1499 | 1499 | 0 |
| 282 | 20231211 | 151900 | 6463117868 | 1499 | 1499 | 1501 | 1499 | 40966 |
| 283 | 20231211 | 151800 | 6401669203 | 1500 | 1497 | 1500 | 1497 | 30519 |
| 284 | 20231211 | 151700 | 6355912326 | 1497 | 1495 | 1498 | 1495 | 3482 |
| 285 | 20231211 | 151600 | 6350698579 | 1495 | 1497 | 1500 | 1495 | 16860 |
| 286 | 20231211 | 151500 | 6325440129 | 1500 | 1497 | 1500 | 1496 | 16477 |
| 287 | 20231211 | 151400 | 6300751320 | 1496 | 1497 | 1497 | 1495 | 8240 |
| 288 | 20231211 | 151300 | 6288427172 | 1497 | 1497 | 1498 | 1497 | 3018 |
| 289 | 20231211 | 151200 | 6283908793 | 1498 | 1499 | 1499 | 1497 | 2780 |
| 290 | 20231211 | 151100 | 6279744707 | 1499 | 1493 | 1499 | 1493 | 40098 |
| 291 | 20231211 | 151000 | 6219727593 | 1493 | 1492 | 1493 | 1492 | 3028 |
| 292 | 20231211 | 150900 | 6215208395 | 1493 | 1493 | 1493 | 1492 | 1455 |
| 293 | 20231211 | 150800 | 6213037121 | 1492 | 1493 | 1494 | 1492 | 5430 |
| 294 | 20231211 | 150700 | 6204930153 | 1494 | 1493 | 1494 | 1493 | 4115 |
| 295 | 20231211 | 150600 | 6198786455 | 1493 | 1490 | 1493 | 1487 | 18435 |
| 296 | 20231211 | 150500 | 6171306797 | 1491 | 1489 | 1492 | 1486 | 9000 |
| 297 | 20231211 | 150400 | 6157897189 | 1486 | 1489 | 1489 | 1486 | 8832 |
| 298 | 20231211 | 150300 | 6144766947 | 1489 | 1488 | 1489 | 1486 | 11100 |
| 299 | 20231211 | 150200 | 6128256404 | 1488 | 1488 | 1488 | 1487 | 6943 |
| 300 | 20231211 | 150100 | 6117925923 | 1488 | 1488 | 1488 | 1488 | 2415 |
| 301 | 20231211 | 150000 | 6114332403 | 1488 | 1489 | 1489 | 1488 | 3951 |
| 302 | 20231211 | 145900 | 6108451235 | 1490 | 1491 | 1491 | 1489 | 1744 |
| 303 | 20231211 | 145800 | 6105853410 | 1492 | 1492 | 1492 | 1490 | 2153 |
| 304 | 20231211 | 145700 | 6102643466 | 1492 | 1490 | 1492 | 1490 | 945 |
| 305 | 20231211 | 145600 | 6101235310 | 1490 | 1492 | 1492 | 1489 | 8608 |
| 306 | 20231211 | 145500 | 6088409700 | 1492 | 1492 | 1492 | 1491 | 1571 |
| 307 | 20231211 | 145400 | 6086065990 | 1492 | 1490 | 1493 | 1490 | 467 |
| 308 | 20231211 | 145300 | 6085369595 | 1492 | 1490 | 1492 | 1490 | 4092 |
| 309 | 20231211 | 145200 | 6079269707 | 1490 | 1495 | 1495 | 1490 | 22733 |
| 310 | 20231211 | 145100 | 6045331520 | 1496 | 1496 | 1496 | 1495 | 2691 |
| 311 | 20231211 | 145000 | 6041308241 | 1496 | 1496 | 1496 | 1496 | 718 |
| 312 | 20231211 | 144900 | 6040234113 | 1496 | 1495 | 1496 | 1495 | 826 |
| 313 | 20231211 | 144800 | 6038999067 | 1495 | 1494 | 1495 | 1494 | 2238 |
| 314 | 20231211 | 144700 | 6035653440 | 1495 | 1494 | 1495 | 1494 | 3653 |
| 315 | 20231211 | 144600 | 6030195857 | 1494 | 1494 | 1495 | 1494 | 11116 |
| 316 | 20231211 | 144500 | 6013579545 | 1495 | 1493 | 1495 | 1493 | 2389 |
| 317 | 20231211 | 144400 | 6010009368 | 1493 | 1491 | 1493 | 1491 | 2088 |
| 318 | 20231211 | 144300 | 6006893140 | 1491 | 1493 | 1493 | 1491 | 1029 |
| 319 | 20231211 | 144200 | 6005357797 | 1493 | 1496 | 1496 | 1493 | 36847 |
| 320 | 20231211 | 144100 | 5950284593 | 1497 | 1497 | 1497 | 1496 | 7312 |
| 321 | 20231211 | 144000 | 5939343253 | 1497 | 1496 | 1499 | 1496 | 21379 |
| 322 | 20231211 | 143900 | 5907331112 | 1496 | 1494 | 1496 | 1493 | 26403 |
| 323 | 20231211 | 143800 | 5867858761 | 1493 | 1492 | 1493 | 1492 | 15080 |
| 324 | 20231211 | 143700 | 5845345750 | 1493 | 1489 | 1493 | 1489 | 11078 |
| 325 | 20231211 | 143600 | 5828826173 | 1488 | 1489 | 1490 | 1488 | 9933 |
| 326 | 20231211 | 143500 | 5814035432 | 1490 | 1488 | 1490 | 1488 | 1917 |
| 327 | 20231211 | 143400 | 5811181676 | 1488 | 1491 | 1491 | 1488 | 2908 |
| 328 | 20231211 | 143300 | 5806851720 | 1489 | 1489 | 1491 | 1488 | 13097 |
| 329 | 20231211 | 143200 | 5787338909 | 1489 | 1487 | 1489 | 1487 | 7221 |
| 330 | 20231211 | 143100 | 5776595872 | 1487 | 1488 | 1488 | 1487 | 2810 |
| 331 | 20231211 | 143000 | 5772417379 | 1488 | 1486 | 1488 | 1486 | 1523 |
| 332 | 20231211 | 142900 | 5770153595 | 1486 | 1488 | 1488 | 1486 | 2227 |
| 333 | 20231211 | 142800 | 5766839865 | 1486 | 1486 | 1486 | 1486 | 1468 |
| 334 | 20231211 | 142700 | 5764658417 | 1487 | 1488 | 1488 | 1487 | 3541 |
| 335 | 20231211 | 142600 | 5759392845 | 1487 | 1487 | 1489 | 1487 | 1853 |
| 336 | 20231211 | 142500 | 5756635818 | 1489 | 1487 | 1489 | 1487 | 2755 |
| 337 | 20231211 | 142400 | 5752535983 | 1487 | 1489 | 1489 | 1487 | 4541 |
| 338 | 20231211 | 142300 | 5745778922 | 1488 | 1487 | 1488 | 1487 | 4783 |
| 339 | 20231211 | 142200 | 5738663868 | 1487 | 1487 | 1488 | 1486 | 445 |
| 340 | 20231211 | 142100 | 5738002179 | 1487 | 1488 | 1488 | 1487 | 1225 |
| 341 | 20231211 | 142000 | 5736180447 | 1488 | 1486 | 1489 | 1486 | 3830 |
| 342 | 20231211 | 141900 | 5730482510 | 1486 | 1486 | 1487 | 1485 | 2082 |
| 343 | 20231211 | 141800 | 5727387999 | 1486 | 1484 | 1486 | 1484 | 1508 |
| 344 | 20231211 | 141700 | 5725149294 | 1485 | 1485 | 1485 | 1484 | 339 |
| 345 | 20231211 | 141600 | 5724645881 | 1484 | 1484 | 1484 | 1483 | 2599 |
| 346 | 20231211 | 141500 | 5720790965 | 1484 | 1484 | 1485 | 1484 | 3356 |
| 347 | 20231211 | 141400 | 5715810646 | 1485 | 1485 | 1485 | 1484 | 5402 |
| 348 | 20231211 | 141300 | 5707789138 | 1485 | 1484 | 1486 | 1484 | 8721 |
| 349 | 20231211 | 141200 | 5694835732 | 1484 | 1485 | 1485 | 1484 | 3556 |
| 350 | 20231211 | 141100 | 5689558011 | 1485 | 1483 | 1485 | 1483 | 2387 |
| 351 | 20231211 | 141000 | 5686015091 | 1484 | 1479 | 1484 | 1479 | 10935 |
| 352 | 20231211 | 140900 | 5669811045 | 1479 | 1476 | 1479 | 1476 | 1098 |
| 353 | 20231211 | 140800 | 5668189092 | 1475 | 1475 | 1476 | 1475 | 2082 |
| 354 | 20231211 | 140700 | 5665118132 | 1475 | 1476 | 1476 | 1475 | 2767 |
| 355 | 20231211 | 140600 | 5661035051 | 1477 | 1477 | 1477 | 1476 | 7965 |
| 356 | 20231211 | 140500 | 5649272246 | 1478 | 1481 | 1481 | 1477 | 12862 |
| 357 | 20231211 | 140400 | 5630228786 | 1481 | 1479 | 1481 | 1478 | 12848 |
| 358 | 20231211 | 140300 | 5611220626 | 1480 | 1478 | 1480 | 1478 | 4233 |
| 359 | 20231211 | 140200 | 5604956631 | 1481 | 1478 | 1481 | 1478 | 6629 |
| 360 | 20231211 | 140100 | 5595152316 | 1478 | 1477 | 1478 | 1477 | 1500 |
| 361 | 20231211 | 140000 | 5592936675 | 1477 | 1478 | 1479 | 1477 | 22266 |
| 362 | 20231211 | 135900 | 5560022084 | 1478 | 1477 | 1478 | 1477 | 4975 |
| 363 | 20231211 | 135800 | 5552673588 | 1478 | 1478 | 1479 | 1478 | 3864 |
| 364 | 20231211 | 135700 | 5546962092 | 1479 | 1478 | 1479 | 1478 | 432 |
| 365 | 20231211 | 135600 | 5546323340 | 1479 | 1478 | 1479 | 1478 | 3444 |
| 366 | 20231211 | 135500 | 5541232714 | 1479 | 1479 | 1479 | 1479 | 1234 |
| 367 | 20231211 | 135400 | 5539407628 | 1479 | 1479 | 1480 | 1479 | 4352 |
| 368 | 20231211 | 135300 | 5532970020 | 1480 | 1478 | 1480 | 1478 | 2170 |
| 369 | 20231211 | 135200 | 5529760951 | 1478 | 1478 | 1479 | 1478 | 1995 |
| 370 | 20231211 | 135100 | 5526812331 | 1478 | 1478 | 1480 | 1478 | 10556 |
| 371 | 20231211 | 135000 | 5511198476 | 1478 | 1477 | 1478 | 1477 | 2730 |
| 372 | 20231211 | 134900 | 5507164009 | 1477 | 1478 | 1479 | 1477 | 579 |
| 373 | 20231211 | 134800 | 5506308570 | 1478 | 1477 | 1478 | 1477 | 3501 |
| 374 | 20231211 | 134700 | 5501134202 | 1478 | 1476 | 1478 | 1476 | 2131 |
| 375 | 20231211 | 134600 | 5497986661 | 1476 | 1475 | 1477 | 1475 | 617 |
| 376 | 20231211 | 134500 | 5497076157 | 1475 | 1475 | 1475 | 1475 | 1330 |
| 377 | 20231211 | 134400 | 5495114407 | 1475 | 1476 | 1477 | 1475 | 8895 |
| 378 | 20231211 | 134300 | 5481987337 | 1476 | 1475 | 1476 | 1474 | 829 |
| 379 | 20231211 | 134200 | 5480765280 | 1475 | 1475 | 1476 | 1474 | 17369 |
| 380 | 20231211 | 134100 | 5455130505 | 1476 | 1475 | 1476 | 1474 | 2909 |
| 381 | 20231211 | 134000 | 5450838789 | 1474 | 1473 | 1475 | 1473 | 12322 |
| 382 | 20231211 | 133900 | 5432673877 | 1473 | 1472 | 1473 | 1471 | 1525 |
| 383 | 20231211 | 133800 | 5430428418 | 1471 | 1471 | 1472 | 1471 | 337 |
| 384 | 20231211 | 133700 | 5429932493 | 1471 | 1471 | 1472 | 1470 | 11998 |
| 385 | 20231211 | 133600 | 5412283366 | 1471 | 1471 | 1472 | 1471 | 114 |
| 386 | 20231211 | 133500 | 5412115669 | 1472 | 1472 | 1473 | 1471 | 2454 |
| 387 | 20231211 | 133400 | 5408503451 | 1473 | 1473 | 1474 | 1473 | 65 |
| 388 | 20231211 | 133300 | 5408407682 | 1472 | 1472 | 1472 | 1472 | 4090 |
| 389 | 20231211 | 133200 | 5402387202 | 1472 | 1471 | 1472 | 1471 | 144 |
| 390 | 20231211 | 133100 | 5402175265 | 1472 | 1474 | 1474 | 1471 | 6605 |
| 391 | 20231211 | 133000 | 5392450380 | 1474 | 1473 | 1474 | 1473 | 498 |
| 392 | 20231211 | 132900 | 5391716798 | 1473 | 1474 | 1474 | 1472 | 2703 |
| 393 | 20231211 | 132800 | 5387737777 | 1472 | 1474 | 1474 | 1472 | 4558 |
| 394 | 20231211 | 132700 | 5381024259 | 1473 | 1474 | 1474 | 1473 | 229 |
| 395 | 20231211 | 132600 | 5380686815 | 1473 | 1474 | 1475 | 1473 | 2209 |
| 396 | 20231211 | 132500 | 5377430811 | 1473 | 1474 | 1474 | 1473 | 4563 |
| 397 | 20231211 | 132400 | 5370705450 | 1474 | 1473 | 1474 | 1473 | 679 |
| 398 | 20231211 | 132300 | 5369704704 | 1474 | 1473 | 1474 | 1472 | 2794 |
| 399 | 20231211 | 132200 | 5365587024 | 1474 | 1473 | 1474 | 1472 | 3025 |
| 400 | 20231211 | 132100 | 5361131515 | 1473 | 1473 | 1473 | 1471 | 403 |
| 401 | 20231211 | 132000 | 5360538686 | 1471 | 1472 | 1473 | 1471 | 3573 |
| 402 | 20231211 | 131900 | 5355279794 | 1471 | 1470 | 1471 | 1470 | 2717 |
| 403 | 20231211 | 131800 | 5351284107 | 1470 | 1470 | 1471 | 1470 | 3184 |
| 404 | 20231211 | 131700 | 5346602550 | 1470 | 1469 | 1470 | 1469 | 9397 |
| 405 | 20231211 | 131600 | 5332793914 | 1469 | 1467 | 1469 | 1467 | 955 |
| 406 | 20231211 | 131500 | 5331391904 | 1467 | 1468 | 1468 | 1466 | 1206 |
| 407 | 20231211 | 131400 | 5329621564 | 1468 | 1469 | 1469 | 1465 | 2787 |
| 408 | 20231211 | 131300 | 5325533778 | 1469 | 1469 | 1469 | 1468 | 1713 |
| 409 | 20231211 | 131200 | 5323017382 | 1469 | 1467 | 1469 | 1465 | 3419 |
| 410 | 20231211 | 131100 | 5317999988 | 1465 | 1467 | 1467 | 1465 | 1718 |
| 411 | 20231211 | 131000 | 5315481826 | 1467 | 1464 | 1467 | 1464 | 5807 |
| 412 | 20231211 | 130900 | 5306969484 | 1462 | 1464 | 1465 | 1461 | 848 |
| 413 | 20231211 | 130800 | 5305730282 | 1464 | 1464 | 1464 | 1460 | 5392 |
| 414 | 20231211 | 130700 | 5297844975 | 1465 | 1466 | 1466 | 1464 | 870 |
| 415 | 20231211 | 130600 | 5296570863 | 1466 | 1464 | 1466 | 1464 | 2847 |
| 416 | 20231211 | 130500 | 5292398898 | 1464 | 1463 | 1466 | 1460 | 17661 |
| 417 | 20231211 | 130400 | 5266544400 | 1463 | 1456 | 1463 | 1456 | 12071 |
| 418 | 20231211 | 130300 | 5248914743 | 1460 | 1461 | 1466 | 1450 | 138319 |
| 419 | 20231211 | 130200 | 5047730177 | 1461 | 1467 | 1469 | 1461 | 4593 |
| 420 | 20231211 | 130100 | 5041000129 | 1468 | 1466 | 1468 | 1465 | 9435 |
| 421 | 20231211 | 130000 | 5027172508 | 1466 | 1466 | 1466 | 1464 | 1090 |
| 422 | 20231211 | 125900 | 5025575609 | 1466 | 1469 | 1470 | 1456 | 35712 |
| 423 | 20231211 | 125800 | 4973452733 | 1469 | 1468 | 1469 | 1468 | 12565 |
| 424 | 20231211 | 125700 | 4955005922 | 1464 | 1469 | 1469 | 1464 | 8454 |
| 425 | 20231211 | 125600 | 4942613082 | 1465 | 1469 | 1469 | 1465 | 7928 |
| 426 | 20231211 | 125500 | 4930993370 | 1468 | 1469 | 1469 | 1467 | 1919 |
| 427 | 20231211 | 125400 | 4928176614 | 1469 | 1469 | 1472 | 1456 | 88251 |
| 428 | 20231211 | 125300 | 4799331805 | 1465 | 1467 | 1470 | 1465 | 6738 |
| 429 | 20231211 | 125200 | 4789446556 | 1467 | 1472 | 1472 | 1461 | 32285 |
| 430 | 20231211 | 125100 | 4742191240 | 1472 | 1474 | 1474 | 1469 | 90 |
| 431 | 20231211 | 125000 | 4742058664 | 1474 | 1471 | 1474 | 1461 | 39062 |
| 432 | 20231211 | 124900 | 4684821619 | 1475 | 1475 | 1475 | 1470 | 18013 |
| 433 | 20231211 | 124800 | 4658339345 | 1475 | 1476 | 1477 | 1475 | 621 |
| 434 | 20231211 | 124700 | 4657423168 | 1470 | 1475 | 1477 | 1470 | 12373 |
| 435 | 20231211 | 124600 | 4639186674 | 1476 | 1477 | 1477 | 1475 | 329 |
| 436 | 20231211 | 124500 | 4638700751 | 1477 | 1472 | 1477 | 1471 | 1449 |
| 437 | 20231211 | 124400 | 4636565522 | 1471 | 1473 | 1474 | 1471 | 4302 |
| 438 | 20231211 | 124300 | 4630233686 | 1473 | 1476 | 1477 | 1473 | 8468 |
| 439 | 20231211 | 124200 | 4617745331 | 1474 | 1476 | 1478 | 1474 | 1622 |
| 440 | 20231211 | 124100 | 4615352917 | 1476 | 1472 | 1476 | 1472 | 3019 |
| 441 | 20231211 | 124000 | 4610898820 | 1471 | 1476 | 1477 | 1470 | 20400 |
| 442 | 20231211 | 123900 | 4580889614 | 1474 | 1480 | 1480 | 1470 | 21852 |
| 443 | 20231211 | 123800 | 4548715852 | 1475 | 1478 | 1479 | 1475 | 11057 |
| 444 | 20231211 | 123700 | 4532374616 | 1478 | 1478 | 1478 | 1476 | 2804 |
| 445 | 20231211 | 123600 | 4528231483 | 1478 | 1477 | 1479 | 1477 | 3074 |
| 446 | 20231211 | 123500 | 4523688466 | 1477 | 1476 | 1479 | 1476 | 5443 |
| 447 | 20231211 | 123400 | 4515646553 | 1471 | 1477 | 1477 | 1471 | 10220 |
| 448 | 20231211 | 123300 | 4500602820 | 1475 | 1478 | 1478 | 1471 | 23359 |
| 449 | 20231211 | 123200 | 4466184139 | 1478 | 1477 | 1478 | 1474 | 2516 |
| 450 | 20231211 | 123100 | 4462471884 | 1476 | 1477 | 1477 | 1474 | 5165 |
| 451 | 20231211 | 123000 | 4454856703 | 1477 | 1475 | 1479 | 1475 | 7267 |
| 452 | 20231211 | 122900 | 4444120046 | 1470 | 1475 | 1475 | 1470 | 11701 |
| 453 | 20231211 | 122800 | 4426904995 | 1473 | 1478 | 1478 | 1473 | 2597 |
| 454 | 20231211 | 122700 | 4423075043 | 1477 | 1477 | 1478 | 1475 | 1368 |
| 455 | 20231211 | 122600 | 4421054719 | 1475 | 1477 | 1479 | 1475 | 11575 |
| 456 | 20231211 | 122500 | 4403949401 | 1477 | 1471 | 1477 | 1470 | 18029 |
| 457 | 20231211 | 122400 | 4377349048 | 1470 | 1476 | 1478 | 1456 | 110065 |
| 458 | 20231211 | 122300 | 4216125742 | 1478 | 1478 | 1478 | 1471 | 1161 |
| 459 | 20231211 | 122200 | 4214416798 | 1470 | 1478 | 1478 | 1470 | 24177 |
| 460 | 20231211 | 122100 | 4178823844 | 1478 | 1477 | 1481 | 1477 | 5478 |
| 461 | 20231211 | 122000 | 4170723732 | 1477 | 1477 | 1477 | 1477 | 867 |
| 462 | 20231211 | 121900 | 4169443173 | 1476 | 1478 | 1480 | 1476 | 3579 |
| 463 | 20231211 | 121800 | 4164149090 | 1479 | 1475 | 1479 | 1475 | 9728 |
| 464 | 20231211 | 121700 | 4149786109 | 1475 | 1476 | 1476 | 1475 | 167 |
| 465 | 20231211 | 121600 | 4149539683 | 1476 | 1470 | 1477 | 1461 | 52862 |
| 466 | 20231211 | 121500 | 4072035621 | 1478 | 1478 | 1481 | 1467 | 19289 |
| 467 | 20231211 | 121400 | 4043573498 | 1479 | 1475 | 1479 | 1473 | 14588 |
| 468 | 20231211 | 121300 | 4022013875 | 1474 | 1477 | 1477 | 1474 | 6972 |
| 469 | 20231211 | 121200 | 4011720637 | 1476 | 1466 | 1476 | 1466 | 9679 |
| 470 | 20231211 | 121100 | 3997445900 | 1473 | 1471 | 1473 | 1463 | 20673 |
| 471 | 20231211 | 121000 | 3967096424 | 1471 | 1472 | 1473 | 1470 | 1845 |
| 472 | 20231211 | 120900 | 3964382213 | 1473 | 1475 | 1475 | 1473 | 458 |
| 473 | 20231211 | 120800 | 3963706844 | 1476 | 1474 | 1476 | 1469 | 4661 |
| 474 | 20231211 | 120700 | 3956840736 | 1474 | 1474 | 1474 | 1468 | 9677 |
| 475 | 20231211 | 120600 | 3942624590 | 1474 | 1471 | 1474 | 1468 | 22196 |
| 476 | 20231211 | 120500 | 3909972562 | 1457 | 1477 | 1477 | 1457 | 131267 |
| 477 | 20231211 | 120400 | 3718295006 | 1477 | 1476 | 1478 | 1473 | 6510 |
| 478 | 20231211 | 120300 | 3708685998 | 1477 | 1474 | 1478 | 1473 | 4951 |
| 479 | 20231211 | 120200 | 3701379945 | 1473 | 1465 | 1476 | 1465 | 18593 |
| 480 | 20231211 | 120100 | 3674054298 | 1470 | 1473 | 1478 | 1459 | 158124 |
| 481 | 20231211 | 120000 | 3442762376 | 1473 | 1484 | 1484 | 1465 | 97201 |
| 482 | 20231211 | 115900 | 3299867544 | 1473 | 1486 | 1489 | 1471 | 39870 |
| 483 | 20231211 | 115800 | 3240970648 | 1480 | 1483 | 1486 | 1475 | 56443 |
| 484 | 20231211 | 115700 | 3157488497 | 1483 | 1490 | 1490 | 1479 | 97497 |
| 485 | 20231211 | 115600 | 3013019581 | 1490 | 1486 | 1493 | 1486 | 1065 |
| 486 | 20231211 | 115500 | 3011432970 | 1485 | 1490 | 1494 | 1485 | 58323 |
| 487 | 20231211 | 115400 | 2924690281 | 1494 | 1495 | 1495 | 1490 | 5027 |
| 488 | 20231211 | 115300 | 2917190483 | 1495 | 1493 | 1495 | 1490 | 4887 |
| 489 | 20231211 | 115200 | 2909902625 | 1493 | 1496 | 1496 | 1493 | 2777 |
| 490 | 20231211 | 115100 | 2905751209 | 1490 | 1497 | 1497 | 1489 | 42744 |
| 491 | 20231211 | 115000 | 2842039138 | 1497 | 1497 | 1497 | 1490 | 10175 |
| 492 | 20231211 | 114900 | 2826874286 | 1490 | 1498 | 1498 | 1490 | 29091 |
| 493 | 20231211 | 114800 | 2783474886 | 1493 | 1495 | 1495 | 1490 | 10764 |
| 494 | 20231211 | 114700 | 2767423613 | 1491 | 1495 | 1500 | 1490 | 68263 |
| 495 | 20231211 | 114600 | 2665565022 | 1503 | 1503 | 1503 | 1493 | 169212 |
| 496 | 20231211 | 114500 | 2412065964 | 1503 | 1505 | 1505 | 1503 | 1748 |
| 497 | 20231211 | 114400 | 2409436673 | 1505 | 1504 | 1505 | 1504 | 2054 |
| 498 | 20231211 | 114300 | 2406347453 | 1505 | 1506 | 1506 | 1505 | 1900 |
| 499 | 20231211 | 114200 | 2403486824 | 1507 | 1506 | 1507 | 1506 | 854 |
| 500 | 20231211 | 114100 | 2402200347 | 1505 | 1505 | 1505 | 1504 | 2213 |
| 501 | 20231211 | 114000 | 2398870448 | 1505 | 1504 | 1505 | 1503 | 3403 |
| 502 | 20231211 | 113900 | 2393751533 | 1505 | 1504 | 1505 | 1504 | 388 |
| 503 | 20231211 | 113800 | 2393167761 | 1505 | 1504 | 1505 | 1503 | 2088 |
| 504 | 20231211 | 113700 | 2390027470 | 1504 | 1504 | 1504 | 1503 | 1020 |
| 505 | 20231211 | 113600 | 2388493593 | 1503 | 1503 | 1503 | 1503 | 219 |
| 506 | 20231211 | 113500 | 2388164436 | 1504 | 1504 | 1504 | 1503 | 4334 |
| 507 | 20231211 | 113400 | 2381646604 | 1504 | 1508 | 1508 | 1503 | 1301 |
| 508 | 20231211 | 113300 | 2379688185 | 1508 | 1504 | 1508 | 1503 | 4860 |
| 509 | 20231211 | 113200 | 2372380064 | 1508 | 1507 | 1508 | 1504 | 1193 |
| 510 | 20231211 | 113100 | 2370583669 | 1505 | 1508 | 1508 | 1504 | 1431 |
| 511 | 20231211 | 113000 | 2368430569 | 1508 | 1508 | 1508 | 1508 | 652 |
| 512 | 20231211 | 112900 | 2367447353 | 1508 | 1504 | 1508 | 1504 | 996 |
| 513 | 20231211 | 112800 | 2365945729 | 1504 | 1504 | 1508 | 1504 | 127 |
| 514 | 20231211 | 112700 | 2365754244 | 1509 | 1501 | 1509 | 1501 | 2324 |
| 515 | 20231211 | 112600 | 2362257342 | 1503 | 1503 | 1503 | 1503 | 71 |
| 516 | 20231211 | 112500 | 2362150629 | 1501 | 1502 | 1503 | 1501 | 11070 |
| 517 | 20231211 | 112400 | 2345532536 | 1501 | 1503 | 1503 | 1501 | 11182 |
| 518 | 20231211 | 112300 | 2328744281 | 1502 | 1503 | 1503 | 1502 | 923 |
| 519 | 20231211 | 112200 | 2327357327 | 1503 | 1506 | 1506 | 1503 | 567 |
| 520 | 20231211 | 112100 | 2326505123 | 1503 | 1506 | 1506 | 1502 | 506 |
| 521 | 20231211 | 112000 | 2325744597 | 1502 | 1505 | 1506 | 1502 | 3202 |
| 522 | 20231211 | 111900 | 2320933365 | 1503 | 1504 | 1504 | 1503 | 11029 |
| 523 | 20231211 | 111800 | 2304356122 | 1504 | 1505 | 1505 | 1504 | 446 |
| 524 | 20231211 | 111700 | 2303684895 | 1505 | 1506 | 1506 | 1505 | 369 |
| 525 | 20231211 | 111600 | 2303129500 | 1505 | 1505 | 1506 | 1505 | 2963 |
| 526 | 20231211 | 111500 | 2298670184 | 1505 | 1506 | 1506 | 1505 | 2741 |
| 527 | 20231211 | 111400 | 2294543174 | 1505 | 1507 | 1507 | 1505 | 8080 |
| 528 | 20231211 | 111300 | 2282376412 | 1506 | 1510 | 1510 | 1506 | 6387 |
| 529 | 20231211 | 111200 | 2272748487 | 1509 | 1511 | 1511 | 1509 | 10312 |
| 530 | 20231211 | 111100 | 2257177178 | 1510 | 1510 | 1511 | 1510 | 3301 |
| 531 | 20231211 | 111000 | 2252192637 | 1511 | 1512 | 1513 | 1510 | 6839 |
| 532 | 20231211 | 110900 | 2241856350 | 1512 | 1510 | 1512 | 1509 | 6484 |
| 533 | 20231211 | 110800 | 2232062472 | 1510 | 1509 | 1510 | 1509 | 2879 |
| 534 | 20231211 | 110700 | 2227715204 | 1510 | 1507 | 1510 | 1507 | 2729 |
| 535 | 20231211 | 110600 | 2223599287 | 1507 | 1507 | 1509 | 1506 | 2999 |
| 536 | 20231211 | 110500 | 2219082077 | 1506 | 1506 | 1509 | 1506 | 3444 |
| 537 | 20231211 | 110400 | 2213893193 | 1506 | 1505 | 1507 | 1505 | 4725 |
| 538 | 20231211 | 110300 | 2206776942 | 1504 | 1505 | 1505 | 1504 | 139 |
| 539 | 20231211 | 110200 | 2206567750 | 1505 | 1502 | 1506 | 1502 | 678 |
| 540 | 20231211 | 110100 | 2205548487 | 1502 | 1506 | 1506 | 1502 | 805 |
| 541 | 20231211 | 110000 | 2204339169 | 1502 | 1503 | 1506 | 1502 | 470 |
| 542 | 20231211 | 105900 | 2203632747 | 1506 | 1505 | 1506 | 1505 | 1338 |
| 543 | 20231211 | 105800 | 2201618607 | 1505 | 1505 | 1505 | 1502 | 8668 |
| 544 | 20231211 | 105700 | 2188589149 | 1505 | 1505 | 1506 | 1503 | 404 |
| 545 | 20231211 | 105600 | 2187981012 | 1506 | 1502 | 1506 | 1501 | 13913 |
| 546 | 20231211 | 105500 | 2167047672 | 1503 | 1501 | 1503 | 1501 | 1413 |
| 547 | 20231211 | 105400 | 2164923939 | 1501 | 1501 | 1501 | 1500 | 2635 |
| 548 | 20231211 | 105300 | 2160969134 | 1501 | 1501 | 1501 | 1500 | 1957 |
| 549 | 20231211 | 105200 | 2158031678 | 1501 | 1504 | 1504 | 1501 | 12914 |
| 550 | 20231211 | 105100 | 2138641944 | 1504 | 1503 | 1504 | 1503 | 841 |
| 551 | 20231211 | 105000 | 2137377913 | 1503 | 1501 | 1503 | 1501 | 650 |
| 552 | 20231211 | 104900 | 2136401163 | 1501 | 1501 | 1502 | 1501 | 1236 |
| 553 | 20231211 | 104800 | 2134544927 | 1501 | 1500 | 1501 | 1500 | 1599 |
| 554 | 20231211 | 104700 | 2132144833 | 1500 | 1501 | 1501 | 1500 | 5090 |
| 555 | 20231211 | 104600 | 2124509831 | 1501 | 1501 | 1501 | 1500 | 2780 |
| 556 | 20231211 | 104500 | 2120337696 | 1501 | 1501 | 1501 | 1501 | 10304 |
| 557 | 20231211 | 104400 | 2104871392 | 1502 | 1502 | 1502 | 1501 | 125 |
| 558 | 20231211 | 104300 | 2104683743 | 1501 | 1503 | 1504 | 1501 | 2348 |
| 559 | 20231211 | 104200 | 2101154913 | 1502 | 1502 | 1502 | 1501 | 2351 |
| 560 | 20231211 | 104100 | 2097623976 | 1502 | 1501 | 1502 | 1500 | 2997 |
| 561 | 20231211 | 104000 | 2093123955 | 1500 | 1501 | 1501 | 1500 | 1372 |
| 562 | 20231211 | 103900 | 2091065596 | 1501 | 1501 | 1503 | 1501 | 291 |
| 563 | 20231211 | 103800 | 2090628564 | 1501 | 1503 | 1503 | 1500 | 1809 |
| 564 | 20231211 | 103700 | 2087913777 | 1504 | 1501 | 1504 | 1501 | 2660 |
| 565 | 20231211 | 103600 | 2083919770 | 1501 | 1501 | 1504 | 1501 | 809 |
| 566 | 20231211 | 103500 | 2082705260 | 1501 | 1503 | 1503 | 1501 | 2976 |
| 567 | 20231211 | 103400 | 2078234442 | 1503 | 1499 | 1503 | 1499 | 35765 |
| 568 | 20231211 | 103300 | 2024540784 | 1500 | 1499 | 1500 | 1499 | 3615 |
| 569 | 20231211 | 103200 | 2019121795 | 1499 | 1499 | 1500 | 1499 | 10210 |
| 570 | 20231211 | 103100 | 2003816803 | 1499 | 1500 | 1500 | 1499 | 3431 |
| 571 | 20231211 | 103000 | 1998673664 | 1499 | 1499 | 1500 | 1498 | 1864 |
| 572 | 20231211 | 102900 | 1995879508 | 1499 | 1499 | 1500 | 1499 | 8942 |
| 573 | 20231211 | 102800 | 1982474940 | 1499 | 1501 | 1501 | 1499 | 1369 |
| 574 | 20231211 | 102700 | 1980422658 | 1501 | 1501 | 1501 | 1499 | 11950 |
| 575 | 20231211 | 102600 | 1962495808 | 1501 | 1501 | 1502 | 1501 | 1428 |
| 576 | 20231211 | 102500 | 1960352305 | 1501 | 1502 | 1502 | 1501 | 6086 |
| 577 | 20231211 | 102400 | 1951216619 | 1501 | 1501 | 1501 | 1501 | 3420 |
| 578 | 20231211 | 102300 | 1946083199 | 1501 | 1502 | 1502 | 1501 | 6768 |
| 579 | 20231211 | 102200 | 1935921847 | 1502 | 1503 | 1503 | 1502 | 315 |
| 580 | 20231211 | 102100 | 1935448455 | 1503 | 1503 | 1503 | 1501 | 4834 |
| 581 | 20231211 | 102000 | 1928190552 | 1503 | 1503 | 1504 | 1503 | 7355 |
| 582 | 20231211 | 101900 | 1917130987 | 1503 | 1503 | 1503 | 1501 | 217 |
| 583 | 20231211 | 101800 | 1916805059 | 1503 | 1500 | 1504 | 1500 | 34628 |
| 584 | 20231211 | 101700 | 1864798372 | 1501 | 1500 | 1501 | 1500 | 4424 |
| 585 | 20231211 | 101600 | 1858162072 | 1500 | 1501 | 1501 | 1500 | 6279 |
| 586 | 20231211 | 101500 | 1848738831 | 1502 | 1502 | 1503 | 1501 | 4828 |
| 587 | 20231211 | 101400 | 1841487655 | 1502 | 1501 | 1502 | 1501 | 1706 |
| 588 | 20231211 | 101300 | 1838925818 | 1501 | 1501 | 1503 | 1501 | 539 |
| 589 | 20231211 | 101200 | 1838116768 | 1501 | 1503 | 1503 | 1501 | 5011 |
| 590 | 20231211 | 101100 | 1830595239 | 1504 | 1500 | 1504 | 1499 | 22278 |
| 591 | 20231211 | 101000 | 1797163748 | 1500 | 1500 | 1501 | 1499 | 1317 |
| 592 | 20231211 | 100900 | 1795188942 | 1501 | 1501 | 1501 | 1500 | 12193 |
| 593 | 20231211 | 100800 | 1776898180 | 1504 | 1504 | 1504 | 1500 | 1160 |
| 594 | 20231211 | 100700 | 1775157524 | 1504 | 1502 | 1505 | 1500 | 18741 |
| 595 | 20231211 | 100600 | 1747014743 | 1503 | 1504 | 1504 | 1502 | 1585 |
| 596 | 20231211 | 100500 | 1744633552 | 1502 | 1505 | 1505 | 1502 | 2224 |
| 597 | 20231211 | 100400 | 1741290874 | 1505 | 1504 | 1505 | 1503 | 5083 |
| 598 | 20231211 | 100300 | 1733647928 | 1504 | 1503 | 1504 | 1502 | 14567 |
| 599 | 20231211 | 100200 | 1711764350 | 1502 | 1502 | 1503 | 1502 | 1675 |
| 600 | 20231211 | 100100 | 1709248499 | 1502 | 1504 | 1504 | 1502 | 6823 |
| 601 | 20231211 | 100000 | 1698999339 | 1504 | 1502 | 1504 | 1502 | 1433 |
| 602 | 20231211 | 095900 | 1696846337 | 1501 | 1501 | 1502 | 1501 | 5155 |
| 603 | 20231211 | 095800 | 1689108517 | 1501 | 1503 | 1503 | 1501 | 4353 |
| 604 | 20231211 | 095700 | 1682570619 | 1502 | 1501 | 1502 | 1501 | 1547 |
| 605 | 20231211 | 095600 | 1680248372 | 1501 | 1501 | 1503 | 1500 | 8442 |
| 606 | 20231211 | 095500 | 1667576683 | 1500 | 1500 | 1504 | 1499 | 1728 |
| 607 | 20231211 | 095400 | 1664984269 | 1500 | 1503 | 1505 | 1500 | 37671 |
| 608 | 20231211 | 095300 | 1608440860 | 1503 | 1509 | 1509 | 1502 | 9034 |
| 609 | 20231211 | 095200 | 1594871644 | 1509 | 1504 | 1509 | 1501 | 24218 |
| 610 | 20231211 | 095100 | 1558471299 | 1503 | 1503 | 1503 | 1502 | 1644 |
| 611 | 20231211 | 095000 | 1556000375 | 1510 | 1510 | 1511 | 1502 | 43288 |
| 612 | 20231211 | 094900 | 1490720075 | 1511 | 1512 | 1515 | 1510 | 11659 |
| 613 | 20231211 | 094800 | 1473105677 | 1515 | 1515 | 1515 | 1511 | 2496 |
| 614 | 20231211 | 094700 | 1469333529 | 1510 | 1513 | 1515 | 1510 | 10539 |
| 615 | 20231211 | 094600 | 1453412379 | 1513 | 1512 | 1513 | 1512 | 6668 |
| 616 | 20231211 | 094500 | 1443328846 | 1513 | 1516 | 1519 | 1512 | 20000 |
| 617 | 20231211 | 094400 | 1413041398 | 1516 | 1517 | 1520 | 1516 | 14071 |
| 618 | 20231211 | 094300 | 1391697884 | 1517 | 1517 | 1517 | 1516 | 14491 |
| 619 | 20231211 | 094200 | 1369719876 | 1518 | 1520 | 1520 | 1518 | 18686 |
| 620 | 20231211 | 094100 | 1341341508 | 1520 | 1521 | 1522 | 1519 | 10898 |
| 621 | 20231211 | 094000 | 1324771725 | 1520 | 1525 | 1526 | 1520 | 42852 |
| 622 | 20231211 | 093900 | 1259496384 | 1526 | 1523 | 1526 | 1519 | 19204 |
| 623 | 20231211 | 093800 | 1230263922 | 1523 | 1524 | 1528 | 1522 | 50032 |
| 624 | 20231211 | 093700 | 1153942927 | 1524 | 1516 | 1524 | 1516 | 54405 |
| 625 | 20231211 | 093600 | 1071259525 | 1517 | 1515 | 1517 | 1515 | 13609 |
| 626 | 20231211 | 093500 | 1050631045 | 1515 | 1516 | 1516 | 1515 | 4680 |
| 627 | 20231211 | 093400 | 1043539487 | 1515 | 1515 | 1517 | 1515 | 10320 |
| 628 | 20231211 | 093300 | 1027898321 | 1515 | 1517 | 1518 | 1515 | 11456 |
| 629 | 20231211 | 093200 | 1010520403 | 1516 | 1513 | 1516 | 1513 | 12268 |
| 630 | 20231211 | 093100 | 991933599 | 1515 | 1515 | 1516 | 1512 | 6059 |
| 631 | 20231211 | 093000 | 982758735 | 1515 | 1516 | 1516 | 1515 | 7206 |
| 632 | 20231211 | 092900 | 971838736 | 1515 | 1512 | 1516 | 1511 | 11078 |
| 633 | 20231211 | 092800 | 955056021 | 1512 | 1513 | 1516 | 1512 | 7703 |
| 634 | 20231211 | 092700 | 943392670 | 1514 | 1511 | 1515 | 1511 | 4717 |
| 635 | 20231211 | 092600 | 936256352 | 1511 | 1515 | 1515 | 1511 | 26085 |
| 636 | 20231211 | 092500 | 896804101 | 1515 | 1514 | 1515 | 1514 | 15440 |
| 637 | 20231211 | 092400 | 873415168 | 1514 | 1514 | 1515 | 1514 | 12320 |
| 638 | 20231211 | 092300 | 854759635 | 1514 | 1511 | 1515 | 1511 | 26758 |
| 639 | 20231211 | 092200 | 814259439 | 1511 | 1512 | 1513 | 1511 | 7752 |
| 640 | 20231211 | 092100 | 802531840 | 1512 | 1509 | 1512 | 1509 | 11427 |
| 641 | 20231211 | 092000 | 785267835 | 1509 | 1513 | 1513 | 1509 | 12019 |
| 642 | 20231211 | 091900 | 767113080 | 1514 | 1509 | 1514 | 1509 | 24720 |
| 643 | 20231211 | 091800 | 729758889 | 1506 | 1509 | 1509 | 1506 | 7552 |
| 644 | 20231211 | 091700 | 718374082 | 1509 | 1505 | 1509 | 1504 | 1993 |
| 645 | 20231211 | 091600 | 715376267 | 1505 | 1503 | 1509 | 1502 | 9824 |
| 646 | 20231211 | 091500 | 700600270 | 1503 | 1507 | 1508 | 1503 | 12047 |
| 647 | 20231211 | 091400 | 682459021 | 1507 | 1505 | 1509 | 1505 | 4483 |
| 648 | 20231211 | 091300 | 675702397 | 1504 | 1504 | 1505 | 1499 | 2849 |
| 649 | 20231211 | 091200 | 671422932 | 1499 | 1505 | 1505 | 1499 | 7730 |
| 650 | 20231211 | 091100 | 659822518 | 1505 | 1509 | 1510 | 1505 | 11702 |
| 651 | 20231211 | 091000 | 642179106 | 1508 | 1505 | 1513 | 1505 | 22759 |
| 652 | 20231211 | 090900 | 607850835 | 1504 | 1497 | 1505 | 1497 | 28523 |
| 653 | 20231211 | 090800 | 565008680 | 1497 | 1500 | 1503 | 1496 | 39056 |
| 654 | 20231211 | 090700 | 506478971 | 1501 | 1498 | 1503 | 1498 | 9240 |
| 655 | 20231211 | 090600 | 492612351 | 1504 | 1505 | 1505 | 1495 | 30047 |
| 656 | 20231211 | 090500 | 447610133 | 1505 | 1499 | 1505 | 1498 | 9930 |
| 657 | 20231211 | 090400 | 432696551 | 1499 | 1493 | 1500 | 1493 | 31873 |
| 658 | 20231211 | 090300 | 385030794 | 1498 | 1498 | 1498 | 1490 | 53377 |
| 659 | 20231211 | 090200 | 305313306 | 1498 | 1506 | 1509 | 1497 | 79789 |
| 660 | 20231211 | 090100 | 185530850 | 1507 | 1505 | 1507 | 1503 | 18574 |
| 661 | 20231211 | 090000 | 157585974 | 1505 | 1516 | 1517 | 1504 | 103531 |