34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 93780 |
| 3 | 20231214 | 195700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 4 | 20231214 | 195600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 5 | 20231214 | 195500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 6 | 20231214 | 195400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 7 | 20231214 | 195300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 8 | 20231214 | 195200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 9 | 20231214 | 195100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 10 | 20231214 | 195000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 11 | 20231214 | 194900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 12 | 20231214 | 194800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 13 | 20231214 | 194700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 14 | 20231214 | 194600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 15 | 20231214 | 194500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 16 | 20231214 | 194400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 17 | 20231214 | 194300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 18 | 20231214 | 194200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 19 | 20231214 | 194100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 20 | 20231214 | 194000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 21 | 20231214 | 193900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 22 | 20231214 | 193800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 23 | 20231214 | 193700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 24 | 20231214 | 193600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 25 | 20231214 | 193500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 26 | 20231214 | 193400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 27 | 20231214 | 193300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 28 | 20231214 | 193200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 29 | 20231214 | 193100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 30 | 20231214 | 193000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 31 | 20231214 | 192900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 32 | 20231214 | 192800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 93780 |
| 33 | 20231214 | 192700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 34 | 20231214 | 192600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 35 | 20231214 | 192500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 36 | 20231214 | 192400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 37 | 20231214 | 192300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 38 | 20231214 | 192200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 39 | 20231214 | 192100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 40 | 20231214 | 192000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 41 | 20231214 | 191900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 42 | 20231214 | 191800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 43 | 20231214 | 191700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 44 | 20231214 | 191600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 45 | 20231214 | 191500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 46 | 20231214 | 191400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 47 | 20231214 | 191300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 48 | 20231214 | 191200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 49 | 20231214 | 191100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 50 | 20231214 | 191000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 51 | 20231214 | 190900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 52 | 20231214 | 190800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 53 | 20231214 | 190700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 54 | 20231214 | 190600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 55 | 20231214 | 190500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 56 | 20231214 | 190400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 57 | 20231214 | 190300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 58 | 20231214 | 190200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 59 | 20231214 | 190100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 60 | 20231214 | 190000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 61 | 20231214 | 185900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 62 | 20231214 | 185800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 93780 |
| 63 | 20231214 | 185700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 64 | 20231214 | 185600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 65 | 20231214 | 185500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 66 | 20231214 | 185400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 67 | 20231214 | 185300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 68 | 20231214 | 185200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 69 | 20231214 | 185100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 70 | 20231214 | 185000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 71 | 20231214 | 184900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 72 | 20231214 | 184800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 73 | 20231214 | 184700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 74 | 20231214 | 184600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 75 | 20231214 | 184500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 76 | 20231214 | 184400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 77 | 20231214 | 184300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 78 | 20231214 | 184200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 79 | 20231214 | 184100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 80 | 20231214 | 184000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 81 | 20231214 | 183900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 82 | 20231214 | 183800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 83 | 20231214 | 183700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 84 | 20231214 | 183600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 85 | 20231214 | 183500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 86 | 20231214 | 183400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 87 | 20231214 | 183300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 88 | 20231214 | 183200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 89 | 20231214 | 183100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 90 | 20231214 | 183000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 91 | 20231214 | 182900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 92 | 20231214 | 182800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 93780 |
| 93 | 20231214 | 182700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 94 | 20231214 | 182600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 95 | 20231214 | 182500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 96 | 20231214 | 182400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 97 | 20231214 | 182300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 98 | 20231214 | 182200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 99 | 20231214 | 182100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 100 | 20231214 | 182000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 101 | 20231214 | 181900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 102 | 20231214 | 181800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 103 | 20231214 | 181700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 104 | 20231214 | 181600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 105 | 20231214 | 181500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 106 | 20231214 | 181400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 107 | 20231214 | 181300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 108 | 20231214 | 181200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 109 | 20231214 | 181100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 110 | 20231214 | 181000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 111 | 20231214 | 180900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 112 | 20231214 | 180800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 113 | 20231214 | 180700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 114 | 20231214 | 180600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 115 | 20231214 | 180500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 116 | 20231214 | 180400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 117 | 20231214 | 180300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 118 | 20231214 | 180200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 119 | 20231214 | 180100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 120 | 20231214 | 180000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 121 | 20231214 | 175900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 122 | 20231214 | 175800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 93780 |
| 123 | 20231214 | 175700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 124 | 20231214 | 175600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 125 | 20231214 | 175500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 126 | 20231214 | 175400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 127 | 20231214 | 175300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 128 | 20231214 | 175200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 129 | 20231214 | 175100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 130 | 20231214 | 175000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 131 | 20231214 | 174900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 132 | 20231214 | 174800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 133 | 20231214 | 174700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 134 | 20231214 | 174600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 135 | 20231214 | 174500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 136 | 20231214 | 174400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 137 | 20231214 | 174300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 138 | 20231214 | 174200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 139 | 20231214 | 174100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 140 | 20231214 | 174000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 141 | 20231214 | 173900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 142 | 20231214 | 173800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 143 | 20231214 | 173700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 144 | 20231214 | 173600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 145 | 20231214 | 173500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 146 | 20231214 | 173400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 147 | 20231214 | 173300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 148 | 20231214 | 173200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 149 | 20231214 | 173100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 150 | 20231214 | 173000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 151 | 20231214 | 172900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 152 | 20231214 | 172800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 93780 |
| 153 | 20231214 | 172700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 154 | 20231214 | 172600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 155 | 20231214 | 172500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 156 | 20231214 | 172400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 157 | 20231214 | 172300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 158 | 20231214 | 172200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 159 | 20231214 | 172100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 160 | 20231214 | 172000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 161 | 20231214 | 171900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 162 | 20231214 | 171800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 163 | 20231214 | 171700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 164 | 20231214 | 171600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 165 | 20231214 | 171500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 166 | 20231214 | 171400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 167 | 20231214 | 171300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 168 | 20231214 | 171200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 169 | 20231214 | 171100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 170 | 20231214 | 171000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 171 | 20231214 | 170900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 172 | 20231214 | 170800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 173 | 20231214 | 170700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 174 | 20231214 | 170600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 175 | 20231214 | 170500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 176 | 20231214 | 170400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 177 | 20231214 | 170300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 178 | 20231214 | 170200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 179 | 20231214 | 170100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 180 | 20231214 | 170000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 181 | 20231214 | 165900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 182 | 20231214 | 165800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 93780 |
| 183 | 20231214 | 165700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 184 | 20231214 | 165600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 185 | 20231214 | 165500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 186 | 20231214 | 165400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 187 | 20231214 | 165300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 188 | 20231214 | 165200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 189 | 20231214 | 165100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 190 | 20231214 | 165000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 191 | 20231214 | 164900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 192 | 20231214 | 164800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 193 | 20231214 | 164700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 194 | 20231214 | 164600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 195 | 20231214 | 164500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 196 | 20231214 | 164400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 197 | 20231214 | 164300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 198 | 20231214 | 164200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 199 | 20231214 | 164100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 200 | 20231214 | 164000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 201 | 20231214 | 163900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 202 | 20231214 | 163800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 203 | 20231214 | 163700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 204 | 20231214 | 163600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 205 | 20231214 | 163500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 206 | 20231214 | 163400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 207 | 20231214 | 163300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 208 | 20231214 | 163200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 209 | 20231214 | 163100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 210 | 20231214 | 163000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 211 | 20231214 | 162900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20231214 | 162800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 93780 |
| 213 | 20231214 | 162700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 214 | 20231214 | 162600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 215 | 20231214 | 162500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 216 | 20231214 | 162400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 217 | 20231214 | 162300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 218 | 20231214 | 162200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 219 | 20231214 | 162100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 220 | 20231214 | 162000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 221 | 20231214 | 161900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 222 | 20231214 | 161800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 223 | 20231214 | 161700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 224 | 20231214 | 161600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 225 | 20231214 | 161500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 226 | 20231214 | 161400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 227 | 20231214 | 161300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 228 | 20231214 | 161200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 229 | 20231214 | 161100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 230 | 20231214 | 161000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 231 | 20231214 | 160900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 232 | 20231214 | 160800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 233 | 20231214 | 160700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 234 | 20231214 | 160600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 235 | 20231214 | 160500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 236 | 20231214 | 160400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 237 | 20231214 | 160300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 238 | 20231214 | 160200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 239 | 20231214 | 160100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 240 | 20231214 | 160000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 241 | 20231214 | 155900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 242 | 20231214 | 155800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 93780 |
| 243 | 20231214 | 155700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 244 | 20231214 | 155600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 245 | 20231214 | 155500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 246 | 20231214 | 155400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 247 | 20231214 | 155300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 248 | 20231214 | 155200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 249 | 20231214 | 155100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 250 | 20231214 | 155000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 251 | 20231214 | 154900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 252 | 20231214 | 154800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 253 | 20231214 | 154700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 254 | 20231214 | 154600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 255 | 20231214 | 154500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 256 | 20231214 | 154400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 257 | 20231214 | 154300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 258 | 20231214 | 154200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 259 | 20231214 | 154100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 260 | 20231214 | 154000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 261 | 20231214 | 153900 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 262 | 20231214 | 153800 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 263 | 20231214 | 153700 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 264 | 20231214 | 153600 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 265 | 20231214 | 153500 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 266 | 20231214 | 153400 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 267 | 20231214 | 153300 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 268 | 20231214 | 153200 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 269 | 20231214 | 153100 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 0 |
| 270 | 20231214 | 153000 | 13714053076 | 1623 | 1623 | 1623 | 1623 | 93780 |
| 271 | 20231214 | 152900 | 13561848136 | 1623 | 1623 | 1623 | 1623 | 0 |
| 272 | 20231214 | 152800 | 13561848136 | 1623 | 1623 | 1623 | 1623 | 0 |
| 273 | 20231214 | 152700 | 13561848136 | 1623 | 1623 | 1623 | 1623 | 0 |
| 274 | 20231214 | 152600 | 13561848136 | 1623 | 1623 | 1623 | 1623 | 0 |
| 275 | 20231214 | 152500 | 13561848136 | 1623 | 1623 | 1623 | 1623 | 0 |
| 276 | 20231214 | 152400 | 13561848136 | 1623 | 1623 | 1623 | 1623 | 0 |
| 277 | 20231214 | 152300 | 13561848136 | 1623 | 1623 | 1623 | 1623 | 0 |
| 278 | 20231214 | 152200 | 13561848136 | 1623 | 1623 | 1623 | 1623 | 0 |
| 279 | 20231214 | 152100 | 13561848136 | 1623 | 1623 | 1623 | 1623 | 0 |
| 280 | 20231214 | 152000 | 13561848136 | 1623 | 1623 | 1623 | 1623 | 0 |
| 281 | 20231214 | 151900 | 13561848136 | 1623 | 1624 | 1625 | 1620 | 29957 |
| 282 | 20231214 | 151800 | 13513224006 | 1625 | 1617 | 1625 | 1616 | 56705 |
| 283 | 20231214 | 151700 | 13421392022 | 1618 | 1618 | 1619 | 1617 | 6572 |
| 284 | 20231214 | 151600 | 13410758510 | 1617 | 1619 | 1620 | 1617 | 13164 |
| 285 | 20231214 | 151500 | 13389463001 | 1620 | 1621 | 1621 | 1618 | 52778 |
| 286 | 20231214 | 151400 | 13304020975 | 1620 | 1621 | 1623 | 1620 | 12885 |
| 287 | 20231214 | 151300 | 13283130013 | 1621 | 1619 | 1621 | 1619 | 7214 |
| 288 | 20231214 | 151200 | 13271446530 | 1619 | 1623 | 1623 | 1619 | 13037 |
| 289 | 20231214 | 151100 | 13250326473 | 1623 | 1623 | 1623 | 1620 | 7553 |
| 290 | 20231214 | 151000 | 13238073160 | 1623 | 1621 | 1625 | 1621 | 3005 |
| 291 | 20231214 | 150900 | 13233193952 | 1620 | 1625 | 1627 | 1620 | 27579 |
| 292 | 20231214 | 150800 | 13188415894 | 1625 | 1625 | 1625 | 1623 | 20890 |
| 293 | 20231214 | 150700 | 13154486487 | 1625 | 1621 | 1625 | 1620 | 30028 |
| 294 | 20231214 | 150600 | 13105767095 | 1620 | 1620 | 1621 | 1619 | 10251 |
| 295 | 20231214 | 150500 | 13089160536 | 1620 | 1619 | 1620 | 1619 | 4844 |
| 296 | 20231214 | 150400 | 13081318093 | 1618 | 1618 | 1619 | 1618 | 8023 |
| 297 | 20231214 | 150300 | 13068336466 | 1618 | 1617 | 1619 | 1617 | 5193 |
| 298 | 20231214 | 150200 | 13059931519 | 1618 | 1618 | 1619 | 1617 | 2460 |
| 299 | 20231214 | 150100 | 13055951384 | 1618 | 1618 | 1618 | 1617 | 5710 |
| 300 | 20231214 | 150000 | 13046713647 | 1619 | 1619 | 1619 | 1618 | 4571 |
| 301 | 20231214 | 145900 | 13039316773 | 1619 | 1618 | 1621 | 1617 | 31052 |
| 302 | 20231214 | 145800 | 12989056548 | 1617 | 1619 | 1619 | 1617 | 20548 |
| 303 | 20231214 | 145700 | 12955810859 | 1619 | 1619 | 1620 | 1618 | 6100 |
| 304 | 20231214 | 145600 | 12945933735 | 1619 | 1619 | 1619 | 1618 | 3617 |
| 305 | 20231214 | 145500 | 12940080504 | 1619 | 1618 | 1619 | 1618 | 9209 |
| 306 | 20231214 | 145400 | 12925178368 | 1618 | 1618 | 1618 | 1617 | 4983 |
| 307 | 20231214 | 145300 | 12917118183 | 1618 | 1618 | 1618 | 1617 | 8917 |
| 308 | 20231214 | 145200 | 12902690814 | 1618 | 1617 | 1618 | 1617 | 6789 |
| 309 | 20231214 | 145100 | 12891711930 | 1617 | 1621 | 1623 | 1617 | 18988 |
| 310 | 20231214 | 145000 | 12860973742 | 1622 | 1619 | 1622 | 1619 | 5757 |
| 311 | 20231214 | 144900 | 12851652151 | 1620 | 1621 | 1622 | 1619 | 21684 |
| 312 | 20231214 | 144800 | 12816521052 | 1621 | 1622 | 1624 | 1621 | 2507 |
| 313 | 20231214 | 144700 | 12812456155 | 1623 | 1624 | 1624 | 1622 | 1288 |
| 314 | 20231214 | 144600 | 12810366123 | 1624 | 1625 | 1625 | 1621 | 45 |
| 315 | 20231214 | 144500 | 12810293168 | 1619 | 1623 | 1626 | 1619 | 45955 |
| 316 | 20231214 | 144400 | 12735752289 | 1625 | 1623 | 1625 | 1622 | 4434 |
| 317 | 20231214 | 144300 | 12728556209 | 1623 | 1621 | 1625 | 1621 | 1566 |
| 318 | 20231214 | 144200 | 12726015111 | 1621 | 1623 | 1623 | 1621 | 9509 |
| 319 | 20231214 | 144100 | 12710595663 | 1623 | 1625 | 1626 | 1622 | 16372 |
| 320 | 20231214 | 144000 | 12684009249 | 1626 | 1626 | 1626 | 1624 | 14389 |
| 321 | 20231214 | 143900 | 12660627134 | 1625 | 1624 | 1625 | 1624 | 6155 |
| 322 | 20231214 | 143800 | 12650627817 | 1624 | 1623 | 1624 | 1623 | 3379 |
| 323 | 20231214 | 143700 | 12645142888 | 1624 | 1625 | 1625 | 1624 | 9883 |
| 324 | 20231214 | 143600 | 12629092493 | 1625 | 1626 | 1628 | 1625 | 5487 |
| 325 | 20231214 | 143500 | 12620171796 | 1628 | 1625 | 1628 | 1625 | 2192 |
| 326 | 20231214 | 143400 | 12616603498 | 1625 | 1625 | 1628 | 1625 | 5264 |
| 327 | 20231214 | 143300 | 12608049495 | 1624 | 1624 | 1628 | 1624 | 2857 |
| 328 | 20231214 | 143200 | 12603409607 | 1624 | 1626 | 1626 | 1624 | 2835 |
| 329 | 20231214 | 143100 | 12598804120 | 1625 | 1626 | 1626 | 1625 | 3056 |
| 330 | 20231214 | 143000 | 12593835656 | 1626 | 1628 | 1628 | 1626 | 4268 |
| 331 | 20231214 | 142900 | 12586893926 | 1628 | 1627 | 1629 | 1627 | 1284 |
| 332 | 20231214 | 142800 | 12584804111 | 1627 | 1627 | 1628 | 1627 | 8249 |
| 333 | 20231214 | 142700 | 12571382488 | 1628 | 1630 | 1630 | 1628 | 4935 |
| 334 | 20231214 | 142600 | 12563347450 | 1630 | 1630 | 1630 | 1627 | 6872 |
| 335 | 20231214 | 142500 | 12552151693 | 1630 | 1630 | 1631 | 1629 | 14869 |
| 336 | 20231214 | 142400 | 12527917410 | 1629 | 1629 | 1630 | 1629 | 7886 |
| 337 | 20231214 | 142300 | 12515065612 | 1630 | 1625 | 1630 | 1625 | 11867 |
| 338 | 20231214 | 142200 | 12495749296 | 1627 | 1626 | 1627 | 1624 | 6255 |
| 339 | 20231214 | 142100 | 12485580418 | 1627 | 1623 | 1627 | 1623 | 15825 |
| 340 | 20231214 | 142000 | 12459868392 | 1622 | 1623 | 1623 | 1622 | 7141 |
| 341 | 20231214 | 141900 | 12448280397 | 1621 | 1622 | 1623 | 1621 | 2100 |
| 342 | 20231214 | 141800 | 12444875777 | 1624 | 1620 | 1624 | 1619 | 8220 |
| 343 | 20231214 | 141700 | 12431561991 | 1620 | 1623 | 1624 | 1620 | 40320 |
| 344 | 20231214 | 141600 | 12366232170 | 1623 | 1621 | 1623 | 1621 | 7955 |
| 345 | 20231214 | 141500 | 12353335128 | 1621 | 1621 | 1622 | 1621 | 8613 |
| 346 | 20231214 | 141400 | 12339372955 | 1622 | 1623 | 1623 | 1622 | 6382 |
| 347 | 20231214 | 141300 | 12329021041 | 1622 | 1621 | 1623 | 1621 | 1684 |
| 348 | 20231214 | 141200 | 12326289550 | 1622 | 1622 | 1622 | 1621 | 4214 |
| 349 | 20231214 | 141100 | 12319454443 | 1622 | 1622 | 1622 | 1622 | 2650 |
| 350 | 20231214 | 141000 | 12315156143 | 1623 | 1622 | 1623 | 1622 | 688 |
| 351 | 20231214 | 140900 | 12314040056 | 1622 | 1623 | 1623 | 1622 | 8090 |
| 352 | 20231214 | 140800 | 12300916486 | 1623 | 1623 | 1624 | 1623 | 2379 |
| 353 | 20231214 | 140700 | 12297055361 | 1624 | 1623 | 1624 | 1622 | 6087 |
| 354 | 20231214 | 140600 | 12287178367 | 1624 | 1624 | 1624 | 1623 | 3102 |
| 355 | 20231214 | 140500 | 12282143666 | 1624 | 1624 | 1624 | 1623 | 642 |
| 356 | 20231214 | 140400 | 12281101558 | 1624 | 1624 | 1624 | 1623 | 4764 |
| 357 | 20231214 | 140300 | 12273369358 | 1624 | 1624 | 1624 | 1623 | 1868 |
| 358 | 20231214 | 140200 | 12270335828 | 1624 | 1625 | 1625 | 1624 | 10078 |
| 359 | 20231214 | 140100 | 12253968134 | 1625 | 1625 | 1625 | 1624 | 7522 |
| 360 | 20231214 | 140000 | 12241748384 | 1625 | 1624 | 1625 | 1624 | 10509 |
| 361 | 20231214 | 135900 | 12224672236 | 1624 | 1625 | 1625 | 1624 | 7031 |
| 362 | 20231214 | 135800 | 12213247755 | 1626 | 1626 | 1626 | 1625 | 404 |
| 363 | 20231214 | 135700 | 12212590959 | 1626 | 1625 | 1626 | 1625 | 4950 |
| 364 | 20231214 | 135600 | 12204546184 | 1625 | 1625 | 1625 | 1624 | 904 |
| 365 | 20231214 | 135500 | 12203077199 | 1625 | 1626 | 1626 | 1625 | 5761 |
| 366 | 20231214 | 135400 | 12193715065 | 1625 | 1625 | 1625 | 1624 | 1150 |
| 367 | 20231214 | 135300 | 12191846449 | 1625 | 1626 | 1626 | 1624 | 1419 |
| 368 | 20231214 | 135200 | 12189540579 | 1626 | 1625 | 1626 | 1624 | 1558 |
| 369 | 20231214 | 135100 | 12187007752 | 1625 | 1625 | 1625 | 1624 | 2384 |
| 370 | 20231214 | 135000 | 12183134258 | 1626 | 1626 | 1626 | 1625 | 661 |
| 371 | 20231214 | 134900 | 12182059477 | 1626 | 1627 | 1627 | 1626 | 8 |
| 372 | 20231214 | 134800 | 12182046464 | 1628 | 1628 | 1628 | 1628 | 1996 |
| 373 | 20231214 | 134700 | 12178796976 | 1621 | 1627 | 1627 | 1621 | 30558 |
| 374 | 20231214 | 134600 | 12129183568 | 1627 | 1628 | 1628 | 1627 | 261 |
| 375 | 20231214 | 134500 | 12128758760 | 1628 | 1628 | 1628 | 1626 | 5030 |
| 376 | 20231214 | 134400 | 12120575594 | 1628 | 1627 | 1628 | 1627 | 1624 |
| 377 | 20231214 | 134300 | 12117932482 | 1627 | 1627 | 1628 | 1627 | 6327 |
| 378 | 20231214 | 134200 | 12107636227 | 1628 | 1628 | 1629 | 1628 | 7023 |
| 379 | 20231214 | 134100 | 12096201430 | 1628 | 1627 | 1628 | 1627 | 9370 |
| 380 | 20231214 | 134000 | 12080948070 | 1627 | 1627 | 1627 | 1627 | 490 |
| 381 | 20231214 | 133900 | 12080150840 | 1627 | 1627 | 1628 | 1627 | 8067 |
| 382 | 20231214 | 133800 | 12067025330 | 1626 | 1626 | 1626 | 1626 | 2112 |
| 383 | 20231214 | 133700 | 12063591218 | 1627 | 1624 | 1627 | 1624 | 13543 |
| 384 | 20231214 | 133600 | 12041574435 | 1623 | 1623 | 1624 | 1623 | 5074 |
| 385 | 20231214 | 133500 | 12033339160 | 1624 | 1623 | 1624 | 1623 | 9614 |
| 386 | 20231214 | 133400 | 12017735588 | 1623 | 1624 | 1624 | 1622 | 15652 |
| 387 | 20231214 | 133300 | 11992332356 | 1624 | 1624 | 1624 | 1623 | 4833 |
| 388 | 20231214 | 133200 | 11984483639 | 1623 | 1625 | 1625 | 1623 | 3011 |
| 389 | 20231214 | 133100 | 11979596523 | 1625 | 1625 | 1625 | 1624 | 1966 |
| 390 | 20231214 | 133000 | 11976403169 | 1625 | 1625 | 1626 | 1624 | 6398 |
| 391 | 20231214 | 132900 | 11966008772 | 1625 | 1626 | 1626 | 1625 | 2713 |
| 392 | 20231214 | 132800 | 11961599685 | 1626 | 1626 | 1626 | 1625 | 5190 |
| 393 | 20231214 | 132700 | 11953160961 | 1626 | 1625 | 1626 | 1625 | 1889 |
| 394 | 20231214 | 132600 | 11950091285 | 1625 | 1626 | 1626 | 1625 | 711 |
| 395 | 20231214 | 132500 | 11948935399 | 1626 | 1628 | 1628 | 1625 | 11745 |
| 396 | 20231214 | 132400 | 11929835277 | 1627 | 1627 | 1627 | 1626 | 1817 |
| 397 | 20231214 | 132300 | 11926879418 | 1627 | 1627 | 1627 | 1626 | 1324 |
| 398 | 20231214 | 132200 | 11924725473 | 1626 | 1628 | 1629 | 1626 | 5179 |
| 399 | 20231214 | 132100 | 11916298972 | 1628 | 1628 | 1629 | 1628 | 221 |
| 400 | 20231214 | 132000 | 11915939171 | 1628 | 1628 | 1629 | 1628 | 1758 |
| 401 | 20231214 | 131900 | 11913076357 | 1628 | 1629 | 1629 | 1628 | 4889 |
| 402 | 20231214 | 131800 | 11905114062 | 1629 | 1628 | 1629 | 1627 | 3367 |
| 403 | 20231214 | 131700 | 11899632224 | 1628 | 1627 | 1628 | 1625 | 3070 |
| 404 | 20231214 | 131600 | 11894637413 | 1627 | 1624 | 1627 | 1624 | 94 |
| 405 | 20231214 | 131500 | 11894484623 | 1624 | 1622 | 1624 | 1622 | 12501 |
| 406 | 20231214 | 131400 | 11874195405 | 1623 | 1623 | 1623 | 1622 | 3059 |
| 407 | 20231214 | 131300 | 11869230659 | 1623 | 1622 | 1623 | 1621 | 3310 |
| 408 | 20231214 | 131200 | 11863862799 | 1622 | 1623 | 1623 | 1621 | 5805 |
| 409 | 20231214 | 131100 | 11854446716 | 1622 | 1624 | 1624 | 1622 | 2258 |
| 410 | 20231214 | 131000 | 11850782273 | 1625 | 1625 | 1628 | 1621 | 8198 |
| 411 | 20231214 | 130900 | 11837479505 | 1625 | 1624 | 1627 | 1624 | 2505 |
| 412 | 20231214 | 130800 | 11833407295 | 1624 | 1622 | 1624 | 1622 | 2649 |
| 413 | 20231214 | 130700 | 11829105987 | 1622 | 1623 | 1623 | 1621 | 8823 |
| 414 | 20231214 | 130600 | 11814794184 | 1623 | 1623 | 1623 | 1623 | 1350 |
| 415 | 20231214 | 130500 | 11812603134 | 1623 | 1623 | 1623 | 1623 | 243 |
| 416 | 20231214 | 130400 | 11812208745 | 1623 | 1623 | 1624 | 1623 | 870 |
| 417 | 20231214 | 130300 | 11810796049 | 1621 | 1624 | 1624 | 1621 | 7631 |
| 418 | 20231214 | 130200 | 11798409706 | 1623 | 1623 | 1623 | 1623 | 202 |
| 419 | 20231214 | 130100 | 11798081860 | 1623 | 1623 | 1623 | 1623 | 2310 |
| 420 | 20231214 | 130000 | 11794332730 | 1624 | 1623 | 1624 | 1621 | 2532 |
| 421 | 20231214 | 125900 | 11790223589 | 1624 | 1621 | 1624 | 1621 | 2459 |
| 422 | 20231214 | 125800 | 11786233835 | 1621 | 1622 | 1622 | 1621 | 4412 |
| 423 | 20231214 | 125700 | 11779080549 | 1622 | 1623 | 1623 | 1622 | 394 |
| 424 | 20231214 | 125600 | 11778441464 | 1621 | 1624 | 1624 | 1621 | 10739 |
| 425 | 20231214 | 125500 | 11761033468 | 1623 | 1623 | 1623 | 1620 | 2918 |
| 426 | 20231214 | 125400 | 11756304316 | 1620 | 1623 | 1624 | 1620 | 14443 |
| 427 | 20231214 | 125300 | 11732897082 | 1623 | 1623 | 1625 | 1622 | 4767 |
| 428 | 20231214 | 125200 | 11725157073 | 1623 | 1623 | 1624 | 1623 | 974 |
| 429 | 20231214 | 125100 | 11723576270 | 1621 | 1623 | 1623 | 1621 | 1702 |
| 430 | 20231214 | 125000 | 11720816326 | 1621 | 1620 | 1621 | 1620 | 5221 |
| 431 | 20231214 | 124900 | 11712358163 | 1620 | 1624 | 1624 | 1619 | 10416 |
| 432 | 20231214 | 124800 | 11695488548 | 1624 | 1624 | 1624 | 1621 | 716 |
| 433 | 20231214 | 124700 | 11694325776 | 1624 | 1621 | 1624 | 1620 | 1222 |
| 434 | 20231214 | 124600 | 11692345777 | 1620 | 1622 | 1623 | 1620 | 2414 |
| 435 | 20231214 | 124500 | 11688432678 | 1620 | 1619 | 1620 | 1619 | 3297 |
| 436 | 20231214 | 124400 | 11683091541 | 1619 | 1623 | 1623 | 1619 | 66370 |
| 437 | 20231214 | 124300 | 11575549699 | 1623 | 1623 | 1623 | 1622 | 2383 |
| 438 | 20231214 | 124200 | 11571683090 | 1625 | 1625 | 1625 | 1625 | 623 |
| 439 | 20231214 | 124100 | 11570670715 | 1625 | 1623 | 1625 | 1622 | 6415 |
| 440 | 20231214 | 124000 | 11560258639 | 1623 | 1623 | 1623 | 1622 | 2658 |
| 441 | 20231214 | 123900 | 11555945246 | 1623 | 1625 | 1625 | 1623 | 314 |
| 442 | 20231214 | 123800 | 11555435402 | 1625 | 1622 | 1625 | 1622 | 3613 |
| 443 | 20231214 | 123700 | 11549574038 | 1622 | 1621 | 1622 | 1621 | 3316 |
| 444 | 20231214 | 123600 | 11544198499 | 1621 | 1625 | 1625 | 1621 | 4033 |
| 445 | 20231214 | 123500 | 11537659712 | 1621 | 1626 | 1630 | 1621 | 11250 |
| 446 | 20231214 | 123400 | 11519398127 | 1626 | 1629 | 1630 | 1626 | 1442 |
| 447 | 20231214 | 123300 | 11517049368 | 1626 | 1626 | 1628 | 1626 | 1619 |
| 448 | 20231214 | 123200 | 11514416855 | 1626 | 1625 | 1626 | 1625 | 608 |
| 449 | 20231214 | 123100 | 11513428550 | 1625 | 1623 | 1626 | 1620 | 7299 |
| 450 | 20231214 | 123000 | 11501597082 | 1624 | 1622 | 1624 | 1620 | 2306 |
| 451 | 20231214 | 122900 | 11497854861 | 1622 | 1620 | 1622 | 1619 | 33128 |
| 452 | 20231214 | 122800 | 11444186580 | 1620 | 1626 | 1626 | 1620 | 34052 |
| 453 | 20231214 | 122700 | 11388936371 | 1625 | 1625 | 1626 | 1625 | 4761 |
| 454 | 20231214 | 122600 | 11381199701 | 1625 | 1629 | 1629 | 1625 | 21894 |
| 455 | 20231214 | 122500 | 11345602618 | 1629 | 1630 | 1630 | 1629 | 5503 |
| 456 | 20231214 | 122400 | 11336635728 | 1630 | 1629 | 1630 | 1629 | 2542 |
| 457 | 20231214 | 122300 | 11332493881 | 1629 | 1629 | 1629 | 1628 | 4011 |
| 458 | 20231214 | 122200 | 11325960328 | 1629 | 1630 | 1630 | 1629 | 2861 |
| 459 | 20231214 | 122100 | 11321299629 | 1630 | 1631 | 1631 | 1630 | 8673 |
| 460 | 20231214 | 122000 | 11307160087 | 1632 | 1632 | 1632 | 1631 | 7371 |
| 461 | 20231214 | 121900 | 11295133205 | 1632 | 1632 | 1632 | 1632 | 2413 |
| 462 | 20231214 | 121800 | 11291195189 | 1632 | 1632 | 1632 | 1631 | 1847 |
| 463 | 20231214 | 121700 | 11288181496 | 1632 | 1632 | 1632 | 1631 | 5107 |
| 464 | 20231214 | 121600 | 11279851289 | 1632 | 1633 | 1634 | 1631 | 3815 |
| 465 | 20231214 | 121500 | 11273623931 | 1633 | 1634 | 1635 | 1633 | 9356 |
| 466 | 20231214 | 121400 | 11258339967 | 1635 | 1635 | 1636 | 1634 | 7072 |
| 467 | 20231214 | 121300 | 11246777385 | 1635 | 1635 | 1636 | 1634 | 13585 |
| 468 | 20231214 | 121200 | 11224564740 | 1635 | 1637 | 1638 | 1635 | 12469 |
| 469 | 20231214 | 121100 | 11204168345 | 1636 | 1631 | 1638 | 1631 | 39560 |
| 470 | 20231214 | 121000 | 11139492959 | 1631 | 1629 | 1631 | 1629 | 10075 |
| 471 | 20231214 | 120900 | 11123064449 | 1629 | 1630 | 1630 | 1629 | 340 |
| 472 | 20231214 | 120800 | 11122510365 | 1630 | 1628 | 1630 | 1628 | 6136 |
| 473 | 20231214 | 120700 | 11112512600 | 1628 | 1626 | 1628 | 1626 | 3804 |
| 474 | 20231214 | 120600 | 11106324334 | 1627 | 1627 | 1627 | 1626 | 1782 |
| 475 | 20231214 | 120500 | 11103425537 | 1626 | 1627 | 1627 | 1626 | 818 |
| 476 | 20231214 | 120400 | 11102094737 | 1628 | 1628 | 1628 | 1625 | 6905 |
| 477 | 20231214 | 120300 | 11090865499 | 1628 | 1627 | 1628 | 1626 | 2365 |
| 478 | 20231214 | 120200 | 11087017461 | 1628 | 1627 | 1628 | 1627 | 2498 |
| 479 | 20231214 | 120100 | 11082952926 | 1627 | 1627 | 1627 | 1627 | 61 |
| 480 | 20231214 | 120000 | 11082853679 | 1628 | 1628 | 1628 | 1627 | 1709 |
| 481 | 20231214 | 115900 | 11080071436 | 1627 | 1626 | 1627 | 1626 | 958 |
| 482 | 20231214 | 115800 | 11078513487 | 1626 | 1626 | 1627 | 1626 | 3151 |
| 483 | 20231214 | 115700 | 11073389364 | 1627 | 1627 | 1627 | 1626 | 759 |
| 484 | 20231214 | 115600 | 11072154571 | 1627 | 1626 | 1627 | 1625 | 8759 |
| 485 | 20231214 | 115500 | 11057911008 | 1626 | 1628 | 1628 | 1626 | 3931 |
| 486 | 20231214 | 115400 | 11051516644 | 1628 | 1628 | 1629 | 1627 | 1875 |
| 487 | 20231214 | 115300 | 11048465230 | 1628 | 1628 | 1628 | 1627 | 7231 |
| 488 | 20231214 | 115200 | 11036696420 | 1629 | 1627 | 1630 | 1627 | 3983 |
| 489 | 20231214 | 115100 | 11030208992 | 1628 | 1627 | 1628 | 1627 | 2390 |
| 490 | 20231214 | 115000 | 11026320076 | 1627 | 1629 | 1629 | 1627 | 405 |
| 491 | 20231214 | 114900 | 11025660655 | 1625 | 1629 | 1630 | 1625 | 16226 |
| 492 | 20231214 | 114800 | 10999251278 | 1629 | 1630 | 1630 | 1628 | 2736 |
| 493 | 20231214 | 114700 | 10994796819 | 1630 | 1625 | 1631 | 1625 | 22062 |
| 494 | 20231214 | 114600 | 10958865660 | 1623 | 1625 | 1627 | 1623 | 4542 |
| 495 | 20231214 | 114500 | 10951485808 | 1626 | 1624 | 1626 | 1623 | 6944 |
| 496 | 20231214 | 114400 | 10940206852 | 1624 | 1623 | 1624 | 1622 | 5752 |
| 497 | 20231214 | 114300 | 10930873840 | 1623 | 1622 | 1623 | 1622 | 1610 |
| 498 | 20231214 | 114200 | 10928262012 | 1623 | 1623 | 1623 | 1623 | 1857 |
| 499 | 20231214 | 114100 | 10925248101 | 1623 | 1623 | 1627 | 1623 | 1279 |
| 500 | 20231214 | 114000 | 10923168284 | 1627 | 1626 | 1627 | 1621 | 5826 |
| 501 | 20231214 | 113900 | 10913704979 | 1626 | 1626 | 1627 | 1625 | 8948 |
| 502 | 20231214 | 113800 | 10899152295 | 1626 | 1626 | 1627 | 1626 | 13323 |
| 503 | 20231214 | 113700 | 10877484566 | 1626 | 1627 | 1628 | 1624 | 13120 |
| 504 | 20231214 | 113600 | 10856144555 | 1627 | 1622 | 1628 | 1621 | 29797 |
| 505 | 20231214 | 113500 | 10807720825 | 1619 | 1618 | 1620 | 1618 | 10380 |
| 506 | 20231214 | 113400 | 10790915982 | 1617 | 1618 | 1619 | 1617 | 9131 |
| 507 | 20231214 | 113300 | 10776141372 | 1618 | 1618 | 1618 | 1616 | 7374 |
| 508 | 20231214 | 113200 | 10764218702 | 1618 | 1620 | 1621 | 1617 | 25499 |
| 509 | 20231214 | 113100 | 10722938411 | 1620 | 1619 | 1622 | 1619 | 25338 |
| 510 | 20231214 | 113000 | 10681884964 | 1619 | 1615 | 1619 | 1615 | 19322 |
| 511 | 20231214 | 112900 | 10650649888 | 1612 | 1611 | 1613 | 1611 | 6683 |
| 512 | 20231214 | 112800 | 10639874836 | 1611 | 1611 | 1612 | 1610 | 6403 |
| 513 | 20231214 | 112700 | 10629561167 | 1611 | 1612 | 1612 | 1610 | 4089 |
| 514 | 20231214 | 112600 | 10622977207 | 1612 | 1609 | 1612 | 1608 | 2352 |
| 515 | 20231214 | 112500 | 10619192371 | 1609 | 1611 | 1611 | 1609 | 15822 |
| 516 | 20231214 | 112400 | 10593728176 | 1611 | 1608 | 1612 | 1608 | 6858 |
| 517 | 20231214 | 112300 | 10582695579 | 1607 | 1606 | 1609 | 1606 | 9823 |
| 518 | 20231214 | 112200 | 10566907176 | 1606 | 1607 | 1608 | 1605 | 17222 |
| 519 | 20231214 | 112100 | 10539259258 | 1608 | 1612 | 1612 | 1606 | 22054 |
| 520 | 20231214 | 112000 | 10503822258 | 1612 | 1608 | 1612 | 1606 | 125963 |
| 521 | 20231214 | 111900 | 10301420411 | 1607 | 1609 | 1609 | 1606 | 41770 |
| 522 | 20231214 | 111800 | 10234302198 | 1612 | 1613 | 1613 | 1609 | 21670 |
| 523 | 20231214 | 111700 | 10199399326 | 1613 | 1614 | 1615 | 1613 | 7067 |
| 524 | 20231214 | 111600 | 10187996367 | 1616 | 1616 | 1616 | 1615 | 192 |
| 525 | 20231214 | 111500 | 10187686096 | 1617 | 1615 | 1617 | 1615 | 6779 |
| 526 | 20231214 | 111400 | 10176735647 | 1615 | 1613 | 1616 | 1613 | 901 |
| 527 | 20231214 | 111300 | 10175282264 | 1615 | 1612 | 1617 | 1612 | 21379 |
| 528 | 20231214 | 111200 | 10140752867 | 1612 | 1612 | 1613 | 1606 | 71186 |
| 529 | 20231214 | 111100 | 10026234233 | 1612 | 1608 | 1612 | 1607 | 13124 |
| 530 | 20231214 | 111000 | 10005119737 | 1612 | 1611 | 1612 | 1608 | 77211 |
| 531 | 20231214 | 110900 | 9880836123 | 1611 | 1614 | 1614 | 1610 | 44473 |
| 532 | 20231214 | 110800 | 9809166118 | 1614 | 1617 | 1617 | 1614 | 32788 |
| 533 | 20231214 | 110700 | 9756208059 | 1617 | 1617 | 1618 | 1616 | 3298 |
| 534 | 20231214 | 110600 | 9750875435 | 1618 | 1618 | 1619 | 1617 | 6222 |
| 535 | 20231214 | 110500 | 9740810955 | 1619 | 1618 | 1619 | 1618 | 1796 |
| 536 | 20231214 | 110400 | 9737903995 | 1618 | 1617 | 1619 | 1616 | 7953 |
| 537 | 20231214 | 110300 | 9725050573 | 1616 | 1618 | 1618 | 1616 | 2577 |
| 538 | 20231214 | 110200 | 9720885437 | 1617 | 1619 | 1619 | 1617 | 2328 |
| 539 | 20231214 | 110100 | 9717120462 | 1617 | 1619 | 1619 | 1617 | 2147 |
| 540 | 20231214 | 110000 | 9713646120 | 1620 | 1617 | 1620 | 1616 | 3178 |
| 541 | 20231214 | 105900 | 9708508884 | 1617 | 1621 | 1621 | 1616 | 13700 |
| 542 | 20231214 | 105800 | 9686356043 | 1622 | 1621 | 1622 | 1619 | 4687 |
| 543 | 20231214 | 105700 | 9678764214 | 1621 | 1622 | 1623 | 1619 | 50853 |
| 544 | 20231214 | 105600 | 9596375482 | 1622 | 1622 | 1624 | 1622 | 3851 |
| 545 | 20231214 | 105500 | 9590122227 | 1621 | 1624 | 1624 | 1620 | 6029 |
| 546 | 20231214 | 105400 | 9580339661 | 1624 | 1622 | 1625 | 1620 | 6878 |
| 547 | 20231214 | 105300 | 9569175609 | 1621 | 1619 | 1621 | 1619 | 2484 |
| 548 | 20231214 | 105200 | 9565151689 | 1619 | 1615 | 1619 | 1613 | 5935 |
| 549 | 20231214 | 105100 | 9555561720 | 1616 | 1613 | 1616 | 1612 | 8537 |
| 550 | 20231214 | 105000 | 9541779347 | 1612 | 1614 | 1614 | 1611 | 22858 |
| 551 | 20231214 | 104900 | 9504946116 | 1612 | 1611 | 1616 | 1611 | 19538 |
| 552 | 20231214 | 104800 | 9473447068 | 1611 | 1617 | 1617 | 1610 | 182246 |
| 553 | 20231214 | 104700 | 9179730557 | 1617 | 1612 | 1617 | 1612 | 50201 |
| 554 | 20231214 | 104600 | 9098675297 | 1612 | 1617 | 1617 | 1612 | 93397 |
| 555 | 20231214 | 104500 | 8947915099 | 1617 | 1621 | 1621 | 1617 | 60181 |
| 556 | 20231214 | 104400 | 8850527115 | 1621 | 1627 | 1627 | 1621 | 16303 |
| 557 | 20231214 | 104300 | 8824073138 | 1623 | 1631 | 1632 | 1623 | 5047 |
| 558 | 20231214 | 104200 | 8815855528 | 1631 | 1638 | 1638 | 1625 | 1525 |
| 559 | 20231214 | 104100 | 8813365284 | 1638 | 1637 | 1639 | 1619 | 81138 |
| 560 | 20231214 | 104000 | 8681303458 | 1637 | 1635 | 1637 | 1634 | 17989 |
| 561 | 20231214 | 103900 | 8651882939 | 1635 | 1635 | 1636 | 1634 | 5859 |
| 562 | 20231214 | 103800 | 8642300398 | 1636 | 1635 | 1636 | 1634 | 6573 |
| 563 | 20231214 | 103700 | 8631557141 | 1635 | 1633 | 1636 | 1631 | 7147 |
| 564 | 20231214 | 103600 | 8619874212 | 1633 | 1625 | 1633 | 1625 | 74254 |
| 565 | 20231214 | 103500 | 8498898168 | 1625 | 1621 | 1626 | 1621 | 10463 |
| 566 | 20231214 | 103400 | 8481911488 | 1621 | 1621 | 1622 | 1620 | 11180 |
| 567 | 20231214 | 103300 | 8463793775 | 1620 | 1621 | 1622 | 1620 | 8205 |
| 568 | 20231214 | 103200 | 8450496605 | 1621 | 1622 | 1622 | 1620 | 11119 |
| 569 | 20231214 | 103100 | 8432474183 | 1622 | 1621 | 1623 | 1621 | 977 |
| 570 | 20231214 | 103000 | 8430889166 | 1620 | 1620 | 1623 | 1620 | 19403 |
| 571 | 20231214 | 102900 | 8399442947 | 1620 | 1619 | 1620 | 1618 | 9235 |
| 572 | 20231214 | 102800 | 8384490297 | 1618 | 1621 | 1621 | 1618 | 21785 |
| 573 | 20231214 | 102700 | 8349234616 | 1620 | 1621 | 1621 | 1619 | 2936 |
| 574 | 20231214 | 102600 | 8344477981 | 1621 | 1622 | 1622 | 1618 | 10519 |
| 575 | 20231214 | 102500 | 8327447051 | 1620 | 1620 | 1626 | 1620 | 11635 |
| 576 | 20231214 | 102400 | 8308577595 | 1620 | 1621 | 1622 | 1617 | 24753 |
| 577 | 20231214 | 102300 | 8268520749 | 1622 | 1622 | 1622 | 1621 | 1314 |
| 578 | 20231214 | 102200 | 8266389523 | 1622 | 1622 | 1622 | 1620 | 1007 |
| 579 | 20231214 | 102100 | 8264756379 | 1620 | 1618 | 1622 | 1618 | 2074 |
| 580 | 20231214 | 102000 | 8261399480 | 1617 | 1616 | 1622 | 1616 | 28774 |
| 581 | 20231214 | 101900 | 8214834855 | 1615 | 1618 | 1618 | 1615 | 39981 |
| 582 | 20231214 | 101800 | 8150205084 | 1618 | 1619 | 1619 | 1617 | 18210 |
| 583 | 20231214 | 101700 | 8120734887 | 1619 | 1619 | 1622 | 1618 | 17218 |
| 584 | 20231214 | 101600 | 8092861165 | 1619 | 1621 | 1623 | 1619 | 46378 |
| 585 | 20231214 | 101500 | 8017688138 | 1621 | 1621 | 1621 | 1620 | 20752 |
| 586 | 20231214 | 101400 | 7984064282 | 1621 | 1623 | 1623 | 1620 | 43372 |
| 587 | 20231214 | 101300 | 7913757787 | 1623 | 1625 | 1625 | 1622 | 19472 |
| 588 | 20231214 | 101200 | 7882155422 | 1625 | 1631 | 1631 | 1625 | 53761 |
| 589 | 20231214 | 101100 | 7794710833 | 1631 | 1633 | 1633 | 1630 | 29749 |
| 590 | 20231214 | 101000 | 7746201903 | 1633 | 1637 | 1637 | 1632 | 8692 |
| 591 | 20231214 | 100900 | 7732008816 | 1637 | 1637 | 1637 | 1633 | 3937 |
| 592 | 20231214 | 100800 | 7725567162 | 1637 | 1639 | 1639 | 1631 | 17207 |
| 593 | 20231214 | 100700 | 7697458717 | 1640 | 1639 | 1640 | 1639 | 8785 |
| 594 | 20231214 | 100600 | 7683057184 | 1639 | 1634 | 1640 | 1631 | 20409 |
| 595 | 20231214 | 100500 | 7649642481 | 1631 | 1634 | 1634 | 1630 | 6522 |
| 596 | 20231214 | 100400 | 7639006577 | 1632 | 1635 | 1635 | 1632 | 4764 |
| 597 | 20231214 | 100300 | 7631222161 | 1635 | 1636 | 1636 | 1629 | 22198 |
| 598 | 20231214 | 100200 | 7594987622 | 1634 | 1637 | 1637 | 1634 | 9142 |
| 599 | 20231214 | 100100 | 7580028741 | 1637 | 1636 | 1637 | 1635 | 11400 |
| 600 | 20231214 | 100000 | 7561370487 | 1636 | 1635 | 1636 | 1634 | 15379 |
| 601 | 20231214 | 095900 | 7536223265 | 1635 | 1632 | 1635 | 1632 | 11546 |
| 602 | 20231214 | 095800 | 7517356635 | 1632 | 1631 | 1632 | 1630 | 17970 |
| 603 | 20231214 | 095700 | 7488043772 | 1631 | 1631 | 1631 | 1630 | 9853 |
| 604 | 20231214 | 095600 | 7471974670 | 1631 | 1629 | 1631 | 1627 | 29673 |
| 605 | 20231214 | 095500 | 7423616195 | 1629 | 1623 | 1630 | 1623 | 16994 |
| 606 | 20231214 | 095400 | 7395962552 | 1623 | 1621 | 1627 | 1621 | 23994 |
| 607 | 20231214 | 095300 | 7357021731 | 1622 | 1623 | 1624 | 1621 | 31887 |
| 608 | 20231214 | 095200 | 7305306033 | 1623 | 1625 | 1626 | 1622 | 18293 |
| 609 | 20231214 | 095100 | 7275597556 | 1625 | 1632 | 1632 | 1625 | 33669 |
| 610 | 20231214 | 095000 | 7220836781 | 1632 | 1631 | 1632 | 1629 | 18191 |
| 611 | 20231214 | 094900 | 7191170335 | 1632 | 1630 | 1632 | 1629 | 35144 |
| 612 | 20231214 | 094800 | 7133854763 | 1630 | 1631 | 1632 | 1630 | 32565 |
| 613 | 20231214 | 094700 | 7080761153 | 1631 | 1630 | 1636 | 1630 | 20340 |
| 614 | 20231214 | 094600 | 7047540089 | 1633 | 1624 | 1633 | 1624 | 50818 |
| 615 | 20231214 | 094500 | 6964780906 | 1624 | 1623 | 1626 | 1621 | 78806 |
| 616 | 20231214 | 094400 | 6836928716 | 1623 | 1624 | 1627 | 1623 | 33993 |
| 617 | 20231214 | 094300 | 6781745329 | 1624 | 1625 | 1627 | 1624 | 22806 |
| 618 | 20231214 | 094200 | 6744685396 | 1627 | 1625 | 1628 | 1621 | 68187 |
| 619 | 20231214 | 094100 | 6633987986 | 1625 | 1624 | 1628 | 1624 | 14408 |
| 620 | 20231214 | 094000 | 6610560644 | 1628 | 1624 | 1628 | 1622 | 51848 |
| 621 | 20231214 | 093900 | 6526352548 | 1625 | 1626 | 1628 | 1621 | 7995 |
| 622 | 20231214 | 093800 | 6513357834 | 1627 | 1629 | 1629 | 1625 | 33156 |
| 623 | 20231214 | 093700 | 6459433069 | 1625 | 1615 | 1630 | 1612 | 134368 |
| 624 | 20231214 | 093600 | 6242223828 | 1615 | 1619 | 1619 | 1615 | 46643 |
| 625 | 20231214 | 093500 | 6166858605 | 1619 | 1620 | 1620 | 1615 | 7756 |
| 626 | 20231214 | 093400 | 6154318454 | 1620 | 1621 | 1621 | 1615 | 74613 |
| 627 | 20231214 | 093300 | 6033637295 | 1621 | 1621 | 1625 | 1614 | 32275 |
| 628 | 20231214 | 093200 | 5981368909 | 1621 | 1630 | 1630 | 1614 | 64077 |
| 629 | 20231214 | 093100 | 5877455116 | 1630 | 1616 | 1636 | 1613 | 145976 |
| 630 | 20231214 | 093000 | 5640528763 | 1614 | 1624 | 1627 | 1611 | 209107 |
| 631 | 20231214 | 092900 | 5302278654 | 1629 | 1643 | 1643 | 1624 | 89987 |
| 632 | 20231214 | 092800 | 5155434259 | 1650 | 1628 | 1650 | 1620 | 118619 |
| 633 | 20231214 | 092700 | 4961731295 | 1628 | 1668 | 1668 | 1620 | 359357 |
| 634 | 20231214 | 092600 | 4371155788 | 1668 | 1662 | 1670 | 1656 | 194540 |
| 635 | 20231214 | 092500 | 4048156896 | 1662 | 1671 | 1672 | 1661 | 116436 |
| 636 | 20231214 | 092400 | 3854043328 | 1672 | 1674 | 1675 | 1671 | 16303 |
| 637 | 20231214 | 092300 | 3826769991 | 1674 | 1673 | 1678 | 1668 | 17124 |
| 638 | 20231214 | 092200 | 3798151610 | 1670 | 1678 | 1678 | 1668 | 68966 |
| 639 | 20231214 | 092100 | 3682972074 | 1678 | 1670 | 1682 | 1669 | 80628 |
| 640 | 20231214 | 092000 | 3548141222 | 1670 | 1686 | 1686 | 1666 | 259680 |
| 641 | 20231214 | 091900 | 3112856197 | 1687 | 1695 | 1695 | 1687 | 13311 |
| 642 | 20231214 | 091800 | 3090382046 | 1695 | 1696 | 1696 | 1687 | 36405 |
| 643 | 20231214 | 091700 | 3028836060 | 1694 | 1687 | 1695 | 1686 | 32747 |
| 644 | 20231214 | 091600 | 2973496181 | 1689 | 1692 | 1693 | 1685 | 94702 |
| 645 | 20231214 | 091500 | 2813569847 | 1692 | 1698 | 1698 | 1692 | 30365 |
| 646 | 20231214 | 091400 | 2762110739 | 1698 | 1697 | 1698 | 1695 | 14884 |
| 647 | 20231214 | 091300 | 2736862754 | 1697 | 1699 | 1700 | 1693 | 64792 |
| 648 | 20231214 | 091200 | 2627006341 | 1700 | 1698 | 1700 | 1696 | 40409 |
| 649 | 20231214 | 091100 | 2558342864 | 1696 | 1698 | 1700 | 1695 | 37126 |
| 650 | 20231214 | 091000 | 2495289976 | 1699 | 1694 | 1699 | 1692 | 25818 |
| 651 | 20231214 | 090900 | 2451561901 | 1693 | 1698 | 1702 | 1691 | 68618 |
| 652 | 20231214 | 090800 | 2335248822 | 1698 | 1702 | 1703 | 1696 | 55481 |
| 653 | 20231214 | 090700 | 2240924527 | 1700 | 1686 | 1709 | 1685 | 200786 |
| 654 | 20231214 | 090600 | 1899968465 | 1685 | 1687 | 1688 | 1684 | 73187 |
| 655 | 20231214 | 090500 | 1776593441 | 1687 | 1686 | 1690 | 1685 | 74549 |
| 656 | 20231214 | 090400 | 1650826209 | 1684 | 1685 | 1688 | 1683 | 43215 |
| 657 | 20231214 | 090300 | 1578003674 | 1684 | 1686 | 1688 | 1683 | 59133 |
| 658 | 20231214 | 090200 | 1478318674 | 1686 | 1683 | 1689 | 1677 | 47753 |
| 659 | 20231214 | 090100 | 1397872905 | 1688 | 1699 | 1700 | 1675 | 205245 |
| 660 | 20231214 | 090000 | 1051481928 | 1699 | 1680 | 1715 | 1676 | 605425 |