34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 1036 |
| 3 | 20230629 | 194200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230629 | 194100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230629 | 194000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230629 | 193900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230629 | 193800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230629 | 193700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230629 | 193600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230629 | 193500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230629 | 193400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230629 | 193300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230629 | 193200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230629 | 193100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230629 | 193000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230629 | 192900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230629 | 192800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230629 | 192700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230629 | 192600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230629 | 192500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230629 | 192400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230629 | 192300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230629 | 192200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230629 | 192100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230629 | 192000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230629 | 191900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230629 | 191800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230629 | 191700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230629 | 191600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230629 | 191500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230629 | 191400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230629 | 191300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 1036 |
| 33 | 20230629 | 191200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230629 | 191100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230629 | 191000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230629 | 190900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230629 | 190800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230629 | 190700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230629 | 190600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230629 | 190500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230629 | 190400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230629 | 190300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230629 | 190200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230629 | 190100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230629 | 190000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230629 | 185900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230629 | 185800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230629 | 185700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230629 | 185600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230629 | 185500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230629 | 185400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230629 | 185300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230629 | 185200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230629 | 185100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230629 | 185000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230629 | 184900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230629 | 184800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230629 | 184700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230629 | 184600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230629 | 184500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230629 | 184400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230629 | 184300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 1036 |
| 63 | 20230629 | 184200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230629 | 184100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230629 | 184000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230629 | 183900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230629 | 183800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230629 | 183700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230629 | 183600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230629 | 183500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230629 | 183400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230629 | 183300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230629 | 183200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230629 | 183100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230629 | 183000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230629 | 182900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230629 | 182800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230629 | 182700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230629 | 182600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230629 | 182500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230629 | 182400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230629 | 182300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230629 | 182200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230629 | 182100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230629 | 182000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230629 | 181900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230629 | 181800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230629 | 181700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230629 | 181600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230629 | 181500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230629 | 181400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230629 | 181300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 1036 |
| 93 | 20230629 | 181200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230629 | 181100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230629 | 181000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230629 | 180900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230629 | 180800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230629 | 180700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230629 | 180600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230629 | 180500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230629 | 180400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230629 | 180300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230629 | 180200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230629 | 180100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230629 | 180000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230629 | 175900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230629 | 175800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230629 | 175700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230629 | 175600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230629 | 175500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230629 | 175400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230629 | 175300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230629 | 175200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230629 | 175100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230629 | 175000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230629 | 174900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230629 | 174800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230629 | 174700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230629 | 174600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230629 | 174500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230629 | 174400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230629 | 174300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 1036 |
| 123 | 20230629 | 174200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230629 | 174100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230629 | 174000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230629 | 173900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230629 | 173800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230629 | 173700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230629 | 173600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230629 | 173500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230629 | 173400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230629 | 173300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230629 | 173200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230629 | 173100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230629 | 173000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230629 | 172900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230629 | 172800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230629 | 172700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230629 | 172600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230629 | 172500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230629 | 172400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230629 | 172300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230629 | 172200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230629 | 172100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230629 | 172000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230629 | 171900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230629 | 171800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230629 | 171700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230629 | 171600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230629 | 171500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230629 | 171400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230629 | 171300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 1036 |
| 153 | 20230629 | 171200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230629 | 171100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230629 | 171000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230629 | 170900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230629 | 170800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230629 | 170700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230629 | 170600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230629 | 170500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230629 | 170400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230629 | 170300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230629 | 170200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230629 | 170100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230629 | 170000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230629 | 165900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230629 | 165800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230629 | 165700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230629 | 165600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230629 | 165500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230629 | 165400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230629 | 165300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230629 | 165200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230629 | 165100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230629 | 165000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230629 | 164900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230629 | 164800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230629 | 164700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230629 | 164600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230629 | 164500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230629 | 164400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230629 | 164300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 1036 |
| 183 | 20230629 | 164200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230629 | 164100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230629 | 164000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230629 | 163900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230629 | 163800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230629 | 163700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230629 | 163600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230629 | 163500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230629 | 163400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230629 | 163300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230629 | 163200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230629 | 163100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230629 | 163000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20230629 | 162900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20230629 | 162800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20230629 | 162700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20230629 | 162600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20230629 | 162500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20230629 | 162400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20230629 | 162300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20230629 | 162200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20230629 | 162100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20230629 | 162000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20230629 | 161900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20230629 | 161800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20230629 | 161700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20230629 | 161600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20230629 | 161500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20230629 | 161400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20230629 | 161300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 1036 |
| 213 | 20230629 | 161200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20230629 | 161100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20230629 | 161000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20230629 | 160900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20230629 | 160800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20230629 | 160700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20230629 | 160600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20230629 | 160500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20230629 | 160400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20230629 | 160300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20230629 | 160200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20230629 | 160100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20230629 | 160000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20230629 | 155900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20230629 | 155800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20230629 | 155700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20230629 | 155600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20230629 | 155500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20230629 | 155400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20230629 | 155300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20230629 | 155200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20230629 | 155100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20230629 | 155000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20230629 | 154900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20230629 | 154800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20230629 | 154700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20230629 | 154600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20230629 | 154500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20230629 | 154400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20230629 | 154300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 1036 |
| 243 | 20230629 | 154200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20230629 | 154100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20230629 | 154000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20230629 | 153900 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20230629 | 153800 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20230629 | 153700 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20230629 | 153600 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20230629 | 153500 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20230629 | 153400 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20230629 | 153300 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20230629 | 153200 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20230629 | 153100 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20230629 | 153000 | 1901287350 | 25150 | 25150 | 25150 | 25150 | 1036 |
| 256 | 20230629 | 152900 | 1875231950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230629 | 152800 | 1875231950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230629 | 152700 | 1875231950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20230629 | 152600 | 1875231950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20230629 | 152500 | 1875231950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230629 | 152400 | 1875231950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20230629 | 152300 | 1875231950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230629 | 152200 | 1875231950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230629 | 152100 | 1875231950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20230629 | 152000 | 1875231950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20230629 | 151900 | 1875231950 | 25450 | 25200 | 25450 | 25100 | 727 |
| 267 | 20230629 | 151800 | 1856924850 | 25200 | 25200 | 25300 | 25200 | 16 |
| 268 | 20230629 | 151700 | 1856520850 | 25300 | 25350 | 25350 | 25200 | 498 |
| 269 | 20230629 | 151600 | 1843926500 | 25500 | 25350 | 25500 | 25350 | 8 |
| 270 | 20230629 | 151500 | 1843723300 | 25400 | 25350 | 25400 | 25350 | 38 |
| 271 | 20230629 | 151400 | 1842759950 | 25350 | 25450 | 25450 | 25350 | 94 |
| 272 | 20230629 | 151300 | 1840375600 | 25400 | 25550 | 25550 | 25400 | 42 |
| 273 | 20230629 | 151200 | 1839304800 | 25550 | 25500 | 25550 | 25500 | 3 |
| 274 | 20230629 | 151100 | 1839228250 | 25500 | 25400 | 25550 | 25300 | 992 |
| 275 | 20230629 | 151000 | 1814053000 | 25400 | 25400 | 25400 | 25350 | 49 |
| 276 | 20230629 | 150900 | 1812808800 | 25400 | 25400 | 25500 | 25400 | 106 |
| 277 | 20230629 | 150800 | 1810112800 | 25500 | 25450 | 25500 | 25400 | 67 |
| 278 | 20230629 | 150700 | 1808404850 | 25500 | 25500 | 25550 | 25450 | 442 |
| 279 | 20230629 | 150600 | 1797141550 | 25500 | 25500 | 25650 | 25500 | 259 |
| 280 | 20230629 | 150500 | 1790517800 | 25650 | 25550 | 25650 | 25450 | 277 |
| 281 | 20230629 | 150400 | 1783434850 | 25500 | 25650 | 25650 | 25500 | 231 |
| 282 | 20230629 | 150300 | 1777532100 | 25650 | 25500 | 25650 | 25500 | 71 |
| 283 | 20230629 | 150200 | 1775718100 | 25550 | 25650 | 25700 | 25550 | 194 |
| 284 | 20230629 | 150100 | 1770740750 | 25500 | 25500 | 25650 | 25500 | 58 |
| 285 | 20230629 | 150000 | 1769254100 | 25700 | 25650 | 25700 | 25500 | 91 |
| 286 | 20230629 | 145900 | 1766919000 | 25700 | 25700 | 25750 | 25600 | 657 |
| 287 | 20230629 | 145800 | 1750029600 | 25650 | 25750 | 25750 | 25650 | 162 |
| 288 | 20230629 | 145700 | 1745870700 | 25650 | 25700 | 25750 | 25650 | 596 |
| 289 | 20230629 | 145600 | 1730535650 | 25700 | 25700 | 25700 | 25650 | 761 |
| 290 | 20230629 | 145500 | 1710978350 | 25750 | 25550 | 25750 | 25550 | 662 |
| 291 | 20230629 | 145400 | 1693981150 | 25550 | 25700 | 25700 | 25550 | 226 |
| 292 | 20230629 | 145300 | 1688183550 | 25650 | 25750 | 25750 | 25450 | 386 |
| 293 | 20230629 | 145200 | 1678287800 | 25750 | 25750 | 25750 | 25650 | 2030 |
| 294 | 20230629 | 145100 | 1626036400 | 25700 | 25700 | 25750 | 25600 | 2002 |
| 295 | 20230629 | 145000 | 1574584450 | 25700 | 25550 | 25700 | 25450 | 2819 |
| 296 | 20230629 | 144900 | 1502401750 | 25550 | 25450 | 25550 | 25450 | 3911 |
| 297 | 20230629 | 144800 | 1402703750 | 25450 | 25350 | 25450 | 25250 | 3358 |
| 298 | 20230629 | 144700 | 1317521500 | 25300 | 25250 | 25300 | 25250 | 1966 |
| 299 | 20230629 | 144600 | 1267817950 | 25200 | 25150 | 25250 | 25150 | 367 |
| 300 | 20230629 | 144500 | 1258563650 | 25200 | 25200 | 25200 | 25150 | 96 |
| 301 | 20230629 | 144400 | 1256144700 | 25150 | 25200 | 25200 | 25150 | 83 |
| 302 | 20230629 | 144300 | 1254054000 | 25200 | 25150 | 25200 | 25150 | 164 |
| 303 | 20230629 | 144200 | 1249921250 | 25150 | 25250 | 25250 | 25150 | 12 |
| 304 | 20230629 | 144100 | 1249619150 | 25200 | 25200 | 25250 | 25200 | 117 |
| 305 | 20230629 | 144000 | 1246668200 | 25200 | 25250 | 25250 | 25200 | 171 |
| 306 | 20230629 | 143900 | 1242350650 | 25200 | 25200 | 25250 | 25200 | 60 |
| 307 | 20230629 | 143800 | 1240835800 | 25250 | 25250 | 25300 | 25250 | 77 |
| 308 | 20230629 | 143700 | 1238887850 | 25250 | 25250 | 25300 | 25200 | 692 |
| 309 | 20230629 | 143600 | 1221391800 | 25250 | 25200 | 25300 | 25200 | 68 |
| 310 | 20230629 | 143500 | 1219672150 | 25250 | 25300 | 25300 | 25250 | 83 |
| 311 | 20230629 | 143400 | 1217573000 | 25250 | 25300 | 25300 | 25200 | 76 |
| 312 | 20230629 | 143300 | 1215650750 | 25150 | 25250 | 25300 | 25150 | 93 |
| 313 | 20230629 | 143200 | 1213302750 | 25200 | 25200 | 25300 | 25200 | 62 |
| 314 | 20230629 | 143100 | 1211739300 | 25200 | 25200 | 25300 | 25200 | 352 |
| 315 | 20230629 | 143000 | 1202864100 | 25250 | 25250 | 25300 | 25200 | 272 |
| 316 | 20230629 | 142900 | 1195995450 | 25300 | 25250 | 25300 | 25250 | 72 |
| 317 | 20230629 | 142800 | 1194174250 | 25300 | 25300 | 25300 | 25250 | 149 |
| 318 | 20230629 | 142700 | 1190404600 | 25250 | 25250 | 25300 | 25250 | 73 |
| 319 | 20230629 | 142600 | 1188557950 | 25250 | 25200 | 25300 | 25200 | 287 |
| 320 | 20230629 | 142500 | 1181307450 | 25200 | 25150 | 25250 | 25150 | 99 |
| 321 | 20230629 | 142400 | 1178810050 | 25150 | 25200 | 25200 | 25150 | 65 |
| 322 | 20230629 | 142300 | 1177172150 | 25200 | 25200 | 25200 | 25150 | 81 |
| 323 | 20230629 | 142200 | 1175131250 | 25150 | 25200 | 25200 | 25150 | 712 |
| 324 | 20230629 | 142100 | 1157189150 | 25200 | 25200 | 25250 | 25200 | 59 |
| 325 | 20230629 | 142000 | 1155699500 | 25250 | 25250 | 25300 | 25250 | 104 |
| 326 | 20230629 | 141900 | 1153072750 | 25300 | 25250 | 25300 | 25250 | 173 |
| 327 | 20230629 | 141800 | 1148697000 | 25250 | 25250 | 25300 | 25250 | 87 |
| 328 | 20230629 | 141700 | 1146496250 | 25300 | 25250 | 25300 | 25250 | 81 |
| 329 | 20230629 | 141600 | 1144447250 | 25250 | 25300 | 25300 | 25250 | 145 |
| 330 | 20230629 | 141500 | 1140779300 | 25250 | 25250 | 25300 | 25250 | 96 |
| 331 | 20230629 | 141400 | 1138350850 | 25250 | 25250 | 25300 | 25250 | 41 |
| 332 | 20230629 | 141300 | 1137313650 | 25300 | 25300 | 25300 | 25250 | 203 |
| 333 | 20230629 | 141200 | 1132179450 | 25250 | 25250 | 25300 | 25250 | 68 |
| 334 | 20230629 | 141100 | 1130459450 | 25250 | 25300 | 25300 | 25250 | 80 |
| 335 | 20230629 | 141000 | 1128435500 | 25250 | 25200 | 25300 | 25200 | 99 |
| 336 | 20230629 | 140900 | 1125935150 | 25250 | 25250 | 25300 | 25250 | 134 |
| 337 | 20230629 | 140800 | 1122551600 | 25250 | 25300 | 25300 | 25250 | 101 |
| 338 | 20230629 | 140700 | 1119996650 | 25200 | 25200 | 25300 | 25200 | 136 |
| 339 | 20230629 | 140600 | 1116560900 | 25300 | 25250 | 25300 | 25200 | 96 |
| 340 | 20230629 | 140500 | 1114135050 | 25250 | 25200 | 25300 | 25200 | 85 |
| 341 | 20230629 | 140400 | 1111985750 | 25250 | 25200 | 25250 | 25200 | 140 |
| 342 | 20230629 | 140300 | 1108450850 | 25250 | 25300 | 25300 | 25200 | 99 |
| 343 | 20230629 | 140200 | 1105950500 | 25250 | 25250 | 25300 | 25200 | 573 |
| 344 | 20230629 | 140100 | 1091479550 | 25250 | 25250 | 25300 | 25200 | 589 |
| 345 | 20230629 | 140000 | 1076607150 | 25150 | 25300 | 25300 | 25150 | 16 |
| 346 | 20230629 | 135900 | 1076202500 | 25250 | 25250 | 25250 | 25150 | 161 |
| 347 | 20230629 | 135800 | 1072141750 | 25150 | 25150 | 25200 | 25150 | 38 |
| 348 | 20230629 | 135700 | 1071185650 | 25100 | 25150 | 25200 | 25050 | 136 |
| 349 | 20230629 | 135600 | 1067765450 | 25150 | 25150 | 25150 | 25100 | 159 |
| 350 | 20230629 | 135500 | 1063770800 | 25100 | 25150 | 25150 | 25100 | 150 |
| 351 | 20230629 | 135400 | 1059998550 | 25150 | 25150 | 25150 | 25150 | 191 |
| 352 | 20230629 | 135300 | 1055194900 | 25150 | 25200 | 25200 | 25150 | 141 |
| 353 | 20230629 | 135200 | 1051641800 | 25300 | 25200 | 25300 | 25200 | 130 |
| 354 | 20230629 | 135100 | 1048355150 | 25250 | 25250 | 25300 | 25150 | 293 |
| 355 | 20230629 | 135000 | 1040968750 | 25250 | 25250 | 25300 | 25200 | 192 |
| 356 | 20230629 | 134900 | 1036120400 | 25200 | 25250 | 25250 | 25200 | 63 |
| 357 | 20230629 | 134800 | 1034529850 | 25150 | 25150 | 25250 | 25150 | 15 |
| 358 | 20230629 | 134700 | 1034151800 | 25200 | 25150 | 25200 | 25150 | 87 |
| 359 | 20230629 | 134600 | 1031959550 | 25250 | 25200 | 25250 | 25150 | 157 |
| 360 | 20230629 | 134500 | 1028001100 | 25150 | 25200 | 25200 | 25150 | 100 |
| 361 | 20230629 | 134400 | 1025481200 | 25200 | 25350 | 25350 | 25200 | 89 |
| 362 | 20230629 | 134300 | 1023225800 | 25350 | 25300 | 25350 | 25250 | 54 |
| 363 | 20230629 | 134200 | 1021859300 | 25300 | 25250 | 25350 | 25250 | 178 |
| 364 | 20230629 | 134100 | 1017355550 | 25250 | 25250 | 25300 | 25250 | 85 |
| 365 | 20230629 | 134000 | 1015205550 | 25350 | 25300 | 25350 | 25250 | 207 |
| 366 | 20230629 | 133900 | 1009964850 | 25300 | 25250 | 25300 | 25250 | 138 |
| 367 | 20230629 | 133800 | 1006473750 | 25300 | 25250 | 25300 | 25250 | 73 |
| 368 | 20230629 | 133700 | 1004627100 | 25250 | 25250 | 25250 | 25250 | 4 |
| 369 | 20230629 | 133600 | 1004526100 | 25300 | 25300 | 25300 | 25200 | 157 |
| 370 | 20230629 | 133500 | 1000558350 | 25250 | 25200 | 25250 | 25200 | 52 |
| 371 | 20230629 | 133400 | 999245600 | 25200 | 25300 | 25300 | 25200 | 235 |
| 372 | 20230629 | 133300 | 993308050 | 25250 | 25200 | 25300 | 25200 | 203 |
| 373 | 20230629 | 133200 | 988181700 | 25300 | 25200 | 25300 | 25200 | 84 |
| 374 | 20230629 | 133100 | 986056850 | 25200 | 25200 | 25300 | 25200 | 84 |
| 375 | 20230629 | 133000 | 983932400 | 25300 | 25150 | 25300 | 25150 | 82 |
| 376 | 20230629 | 132900 | 981858850 | 25300 | 25300 | 25300 | 25300 | 48 |
| 377 | 20230629 | 132800 | 980644450 | 25150 | 25150 | 25300 | 25150 | 74 |
| 378 | 20230629 | 132700 | 978776650 | 25150 | 25200 | 25200 | 25150 | 149 |
| 379 | 20230629 | 132600 | 975022050 | 25150 | 25200 | 25200 | 25050 | 46 |
| 380 | 20230629 | 132500 | 973863050 | 25200 | 25250 | 25300 | 24950 | 1036 |
| 381 | 20230629 | 132400 | 947863100 | 25300 | 25250 | 25300 | 25250 | 168 |
| 382 | 20230629 | 132300 | 943613200 | 25300 | 25250 | 25300 | 25250 | 124 |
| 383 | 20230629 | 132200 | 940478750 | 25250 | 25250 | 25300 | 25250 | 67 |
| 384 | 20230629 | 132100 | 938783950 | 25250 | 25250 | 25300 | 25250 | 161 |
| 385 | 20230629 | 132000 | 934714800 | 25250 | 25250 | 25300 | 25250 | 83 |
| 386 | 20230629 | 131900 | 932615250 | 25250 | 25300 | 25300 | 25250 | 42 |
| 387 | 20230629 | 131800 | 931552800 | 25300 | 25200 | 25300 | 25200 | 142 |
| 388 | 20230629 | 131700 | 927960450 | 25300 | 25250 | 25300 | 25200 | 80 |
| 389 | 20230629 | 131600 | 925938200 | 25200 | 25300 | 25300 | 25200 | 37 |
| 390 | 20230629 | 131500 | 925003600 | 25300 | 25300 | 25300 | 25250 | 166 |
| 391 | 20230629 | 131400 | 920804350 | 25250 | 25250 | 25300 | 25250 | 79 |
| 392 | 20230629 | 131300 | 918806050 | 25300 | 25250 | 25300 | 25250 | 59 |
| 393 | 20230629 | 131200 | 917313450 | 25300 | 25200 | 25300 | 25150 | 215 |
| 394 | 20230629 | 131100 | 911890650 | 25200 | 25300 | 25300 | 25200 | 58 |
| 395 | 20230629 | 131000 | 910423650 | 25200 | 25250 | 25300 | 25200 | 232 |
| 396 | 20230629 | 130900 | 904555150 | 25250 | 25200 | 25250 | 25200 | 136 |
| 397 | 20230629 | 130800 | 901121350 | 25250 | 25200 | 25250 | 25200 | 82 |
| 398 | 20230629 | 130700 | 899051100 | 25250 | 25200 | 25250 | 25200 | 84 |
| 399 | 20230629 | 130600 | 896930650 | 25200 | 25250 | 25250 | 25200 | 161 |
| 400 | 20230629 | 130500 | 892865650 | 25200 | 25250 | 25250 | 25200 | 16 |
| 401 | 20230629 | 130400 | 892461700 | 25250 | 25200 | 25250 | 25200 | 65 |
| 402 | 20230629 | 130300 | 890820700 | 25250 | 25200 | 25300 | 25200 | 120 |
| 403 | 20230629 | 130200 | 887788250 | 25200 | 25200 | 25200 | 25200 | 68 |
| 404 | 20230629 | 130100 | 886074650 | 25200 | 25250 | 25250 | 25200 | 213 |
| 405 | 20230629 | 130000 | 880704150 | 25200 | 25250 | 25250 | 25200 | 172 |
| 406 | 20230629 | 125900 | 876361500 | 25250 | 25300 | 25300 | 25250 | 75 |
| 407 | 20230629 | 125800 | 874464200 | 25250 | 25200 | 25250 | 25200 | 66 |
| 408 | 20230629 | 125700 | 872797900 | 25200 | 25250 | 25300 | 25200 | 228 |
| 409 | 20230629 | 125600 | 867043250 | 25200 | 25300 | 25300 | 25200 | 214 |
| 410 | 20230629 | 125500 | 861644300 | 25250 | 25300 | 25300 | 25250 | 91 |
| 411 | 20230629 | 125400 | 859342200 | 25250 | 25300 | 25300 | 25250 | 74 |
| 412 | 20230629 | 125300 | 857473650 | 25250 | 25300 | 25300 | 25200 | 192 |
| 413 | 20230629 | 125200 | 852624650 | 25250 | 25200 | 25300 | 25200 | 5 |
| 414 | 20230629 | 125100 | 852498450 | 25300 | 25250 | 25300 | 25200 | 135 |
| 415 | 20230629 | 125000 | 849088150 | 25300 | 25250 | 25300 | 25200 | 87 |
| 416 | 20230629 | 124900 | 846888100 | 25200 | 25200 | 25250 | 25200 | 74 |
| 417 | 20230629 | 124800 | 845020050 | 25250 | 25150 | 25250 | 25150 | 80 |
| 418 | 20230629 | 124700 | 843001100 | 25150 | 25200 | 25250 | 25150 | 110 |
| 419 | 20230629 | 124600 | 840228550 | 25150 | 25300 | 25300 | 25150 | 66 |
| 420 | 20230629 | 124500 | 838561800 | 25250 | 25250 | 25250 | 25250 | 136 |
| 421 | 20230629 | 124400 | 835127800 | 25200 | 25250 | 25250 | 25150 | 88 |
| 422 | 20230629 | 124300 | 832907300 | 25200 | 25300 | 25300 | 25200 | 153 |
| 423 | 20230629 | 124200 | 829044600 | 25200 | 25250 | 25250 | 25200 | 16 |
| 424 | 20230629 | 124100 | 828640650 | 25200 | 25350 | 25350 | 25200 | 67 |
| 425 | 20230629 | 124000 | 826948450 | 25200 | 25250 | 25300 | 25200 | 69 |
| 426 | 20230629 | 123900 | 825203450 | 25300 | 25250 | 25300 | 25250 | 168 |
| 427 | 20230629 | 123800 | 820953250 | 25300 | 25300 | 25300 | 25250 | 188 |
| 428 | 20230629 | 123700 | 816196900 | 25300 | 25250 | 25300 | 25150 | 124 |
| 429 | 20230629 | 123600 | 813067950 | 25250 | 25300 | 25300 | 25250 | 154 |
| 430 | 20230629 | 123500 | 809172000 | 25250 | 25300 | 25300 | 25250 | 77 |
| 431 | 20230629 | 123400 | 807224100 | 25300 | 25300 | 25300 | 25250 | 163 |
| 432 | 20230629 | 123300 | 803100650 | 25350 | 25250 | 25350 | 25250 | 105 |
| 433 | 20230629 | 123200 | 800439250 | 25200 | 25350 | 25350 | 25200 | 250 |
| 434 | 20230629 | 123100 | 794119600 | 25300 | 25350 | 25350 | 25300 | 109 |
| 435 | 20230629 | 123000 | 791356500 | 25350 | 25300 | 25350 | 25250 | 146 |
| 436 | 20230629 | 122900 | 787657700 | 25250 | 25300 | 25300 | 25200 | 58 |
| 437 | 20230629 | 122800 | 786190800 | 25300 | 25200 | 25300 | 25200 | 39 |
| 438 | 20230629 | 122700 | 785206050 | 25300 | 25250 | 25300 | 25200 | 170 |
| 439 | 20230629 | 122600 | 780906550 | 25400 | 25250 | 25400 | 25250 | 51 |
| 440 | 20230629 | 122500 | 779615200 | 25300 | 25300 | 25300 | 25250 | 87 |
| 441 | 20230629 | 122400 | 777414200 | 25250 | 25250 | 25300 | 25250 | 147 |
| 442 | 20230629 | 122300 | 773695400 | 25250 | 25250 | 25300 | 25250 | 92 |
| 443 | 20230629 | 122200 | 771368600 | 25250 | 25300 | 25300 | 25250 | 75 |
| 444 | 20230629 | 122100 | 769471400 | 25250 | 25300 | 25400 | 25250 | 191 |
| 445 | 20230629 | 122000 | 764638250 | 25300 | 25300 | 25300 | 25250 | 16 |
| 446 | 20230629 | 121900 | 764233550 | 25400 | 25300 | 25400 | 25300 | 222 |
| 447 | 20230629 | 121800 | 758611000 | 25300 | 25300 | 25350 | 25300 | 79 |
| 448 | 20230629 | 121700 | 756608450 | 25300 | 25350 | 25350 | 25300 | 220 |
| 449 | 20230629 | 121600 | 751031600 | 25300 | 25300 | 25350 | 25300 | 66 |
| 450 | 20230629 | 121500 | 749358700 | 25350 | 25300 | 25350 | 25300 | 96 |
| 451 | 20230629 | 121400 | 746925950 | 25350 | 25300 | 25400 | 25300 | 83 |
| 452 | 20230629 | 121300 | 744818900 | 25300 | 25300 | 25400 | 25300 | 63 |
| 453 | 20230629 | 121200 | 743221800 | 25300 | 25400 | 25400 | 25300 | 103 |
| 454 | 20230629 | 121100 | 740607300 | 25300 | 25350 | 25400 | 25300 | 180 |
| 455 | 20230629 | 121000 | 736046900 | 25350 | 25350 | 25350 | 25300 | 34 |
| 456 | 20230629 | 120900 | 735185050 | 25400 | 25300 | 25400 | 25300 | 79 |
| 457 | 20230629 | 120800 | 733179400 | 25400 | 25350 | 25400 | 25350 | 74 |
| 458 | 20230629 | 120700 | 731300350 | 25400 | 25250 | 25400 | 25250 | 71 |
| 459 | 20230629 | 120600 | 729497650 | 25350 | 25250 | 25350 | 25250 | 63 |
| 460 | 20230629 | 120500 | 727901550 | 25300 | 25250 | 25350 | 25250 | 185 |
| 461 | 20230629 | 120400 | 723218100 | 25300 | 25300 | 25300 | 25300 | 65 |
| 462 | 20230629 | 120300 | 721573600 | 25250 | 25250 | 25300 | 25250 | 161 |
| 463 | 20230629 | 120200 | 717504400 | 25200 | 25300 | 25300 | 25200 | 83 |
| 464 | 20230629 | 120100 | 715404600 | 25200 | 25300 | 25350 | 25200 | 55 |
| 465 | 20230629 | 120000 | 714010550 | 25250 | 25250 | 25300 | 25200 | 138 |
| 466 | 20230629 | 115900 | 710523750 | 25300 | 25200 | 25350 | 25200 | 20 |
| 467 | 20230629 | 115800 | 710017100 | 25300 | 25200 | 25300 | 25200 | 72 |
| 468 | 20230629 | 115700 | 708196000 | 25250 | 25300 | 25300 | 25250 | 86 |
| 469 | 20230629 | 115600 | 706020250 | 25300 | 25300 | 25300 | 25250 | 139 |
| 470 | 20230629 | 115500 | 702503750 | 25300 | 25300 | 25300 | 25200 | 88 |
| 471 | 20230629 | 115400 | 700280450 | 25300 | 25300 | 25300 | 25250 | 160 |
| 472 | 20230629 | 115300 | 696232500 | 25300 | 25200 | 25300 | 25200 | 98 |
| 473 | 20230629 | 115200 | 693753550 | 25200 | 25250 | 25350 | 25200 | 197 |
| 474 | 20230629 | 115100 | 688770700 | 25300 | 25350 | 25350 | 25300 | 145 |
| 475 | 20230629 | 115000 | 685099550 | 25350 | 25300 | 25350 | 25300 | 77 |
| 476 | 20230629 | 114900 | 683147750 | 25300 | 25300 | 25350 | 25250 | 64 |
| 477 | 20230629 | 114800 | 681526150 | 25300 | 25350 | 25350 | 25300 | 67 |
| 478 | 20230629 | 114700 | 679828000 | 25300 | 25250 | 25300 | 25250 | 119 |
| 479 | 20230629 | 114600 | 676819100 | 25250 | 25300 | 25350 | 25250 | 94 |
| 480 | 20230629 | 114500 | 674440900 | 25300 | 25250 | 25300 | 25250 | 105 |
| 481 | 20230629 | 114400 | 671787150 | 25250 | 25300 | 25300 | 25250 | 163 |
| 482 | 20230629 | 114300 | 667663400 | 25300 | 25250 | 25300 | 25250 | 75 |
| 483 | 20230629 | 114200 | 665766150 | 25250 | 25300 | 25300 | 25250 | 80 |
| 484 | 20230629 | 114100 | 663742350 | 25250 | 25300 | 25300 | 25250 | 133 |
| 485 | 20230629 | 114000 | 660377800 | 25300 | 25300 | 25300 | 25250 | 99 |
| 486 | 20230629 | 113900 | 657874650 | 25250 | 25300 | 25300 | 25250 | 97 |
| 487 | 20230629 | 113800 | 655420850 | 25250 | 25250 | 25250 | 25200 | 154 |
| 488 | 20230629 | 113700 | 651532600 | 25200 | 25250 | 25250 | 25200 | 61 |
| 489 | 20230629 | 113600 | 649992450 | 25200 | 25250 | 25250 | 25200 | 7 |
| 490 | 20230629 | 113500 | 649815800 | 25300 | 25200 | 25300 | 25150 | 81 |
| 491 | 20230629 | 113400 | 647767100 | 25250 | 25250 | 25300 | 25250 | 75 |
| 492 | 20230629 | 113300 | 645869850 | 25300 | 25200 | 25300 | 25200 | 66 |
| 493 | 20230629 | 113200 | 644200650 | 25250 | 25250 | 25250 | 25200 | 175 |
| 494 | 20230629 | 113100 | 639782200 | 25200 | 25300 | 25300 | 25200 | 63 |
| 495 | 20230629 | 113000 | 638188550 | 25300 | 25250 | 25300 | 25250 | 65 |
| 496 | 20230629 | 112900 | 636544150 | 25200 | 25250 | 25300 | 25200 | 239 |
| 497 | 20230629 | 112800 | 630509450 | 25250 | 25250 | 25300 | 25250 | 77 |
| 498 | 20230629 | 112700 | 628561600 | 25300 | 25300 | 25300 | 25300 | 50 |
| 499 | 20230629 | 112600 | 627296600 | 25250 | 25150 | 25350 | 25150 | 4 |
| 500 | 20230629 | 112500 | 627195600 | 25350 | 25300 | 25350 | 25150 | 179 |
| 501 | 20230629 | 112400 | 622671750 | 25200 | 25250 | 25300 | 25150 | 28 |
| 502 | 20230629 | 112300 | 621964450 | 25300 | 25250 | 25300 | 25250 | 172 |
| 503 | 20230629 | 112200 | 617613200 | 25250 | 25250 | 25300 | 25250 | 57 |
| 504 | 20230629 | 112100 | 616171400 | 25300 | 25150 | 25300 | 25150 | 79 |
| 505 | 20230629 | 112000 | 614173900 | 25250 | 25150 | 25250 | 25150 | 822 |
| 506 | 20230629 | 111900 | 593499650 | 25100 | 25150 | 25150 | 25100 | 67 |
| 507 | 20230629 | 111800 | 591814800 | 25100 | 25100 | 25150 | 25050 | 68 |
| 508 | 20230629 | 111700 | 590105150 | 25100 | 25100 | 25150 | 25100 | 156 |
| 509 | 20230629 | 111600 | 586187600 | 25050 | 25000 | 25050 | 24950 | 318 |
| 510 | 20230629 | 111500 | 578237550 | 24950 | 24950 | 25000 | 24950 | 75 |
| 511 | 20230629 | 111400 | 576362950 | 24950 | 25000 | 25000 | 24950 | 143 |
| 512 | 20230629 | 111300 | 572790350 | 24950 | 24950 | 24950 | 24950 | 58 |
| 513 | 20230629 | 111200 | 571343250 | 24900 | 25000 | 25000 | 24900 | 145 |
| 514 | 20230629 | 111100 | 567726850 | 25000 | 24950 | 25100 | 24950 | 179 |
| 515 | 20230629 | 111000 | 563246800 | 25150 | 25050 | 25150 | 24900 | 443 |
| 516 | 20230629 | 110900 | 552185300 | 25050 | 25000 | 25100 | 24950 | 171 |
| 517 | 20230629 | 110800 | 547906050 | 25050 | 24950 | 25050 | 24950 | 174 |
| 518 | 20230629 | 110700 | 543547650 | 25000 | 25050 | 25100 | 24950 | 968 |
| 519 | 20230629 | 110600 | 519356500 | 25100 | 25100 | 25100 | 25050 | 176 |
| 520 | 20230629 | 110500 | 514944250 | 25050 | 25050 | 25100 | 25050 | 68 |
| 521 | 20230629 | 110400 | 513238250 | 25050 | 25100 | 25150 | 25000 | 203 |
| 522 | 20230629 | 110300 | 508146500 | 25100 | 25200 | 25250 | 25100 | 341 |
| 523 | 20230629 | 110200 | 499557450 | 25300 | 25250 | 25300 | 25250 | 144 |
| 524 | 20230629 | 110100 | 495914450 | 25250 | 25250 | 25300 | 25250 | 65 |
| 525 | 20230629 | 110000 | 494270150 | 25250 | 25250 | 25300 | 25250 | 70 |
| 526 | 20230629 | 105900 | 492499450 | 25300 | 25250 | 25300 | 25250 | 178 |
| 527 | 20230629 | 105800 | 487996900 | 25250 | 25250 | 25300 | 25200 | 85 |
| 528 | 20230629 | 105700 | 485847150 | 25200 | 25350 | 25350 | 25200 | 157 |
| 529 | 20230629 | 105600 | 481872650 | 25300 | 25350 | 25350 | 25300 | 72 |
| 530 | 20230629 | 105500 | 480047600 | 25300 | 25350 | 25350 | 25300 | 56 |
| 531 | 20230629 | 105400 | 478628150 | 25200 | 25300 | 25350 | 25200 | 22 |
| 532 | 20230629 | 105300 | 478071250 | 25350 | 25350 | 25350 | 25150 | 83 |
| 533 | 20230629 | 105200 | 475969400 | 25300 | 25150 | 25300 | 25150 | 74 |
| 534 | 20230629 | 105100 | 474097500 | 25350 | 25250 | 25350 | 25150 | 118 |
| 535 | 20230629 | 105000 | 471107150 | 25250 | 25200 | 25350 | 25150 | 115 |
| 536 | 20230629 | 104900 | 468202850 | 25250 | 25250 | 25250 | 25250 | 72 |
| 537 | 20230629 | 104800 | 466384850 | 25350 | 25200 | 25350 | 25200 | 98 |
| 538 | 20230629 | 104700 | 463902000 | 25200 | 25300 | 25350 | 25200 | 157 |
| 539 | 20230629 | 104600 | 459930150 | 25300 | 25300 | 25300 | 25300 | 111 |
| 540 | 20230629 | 104500 | 457121850 | 25250 | 25350 | 25350 | 25250 | 64 |
| 541 | 20230629 | 104400 | 455499650 | 25300 | 25300 | 25300 | 25250 | 140 |
| 542 | 20230629 | 104300 | 451957850 | 25250 | 25250 | 25250 | 25250 | 4 |
| 543 | 20230629 | 104200 | 451856850 | 25300 | 25300 | 25300 | 25250 | 127 |
| 544 | 20230629 | 104100 | 448647350 | 25300 | 25200 | 25300 | 25200 | 60 |
| 545 | 20230629 | 104000 | 447129750 | 25300 | 25250 | 25300 | 25200 | 136 |
| 546 | 20230629 | 103900 | 443695250 | 25250 | 25300 | 25300 | 25200 | 213 |
| 547 | 20230629 | 103800 | 438322600 | 25250 | 25200 | 25250 | 25200 | 93 |
| 548 | 20230629 | 103700 | 435974900 | 25200 | 25250 | 25250 | 25200 | 66 |
| 549 | 20230629 | 103600 | 434308750 | 25250 | 25250 | 25300 | 25250 | 133 |
| 550 | 20230629 | 103500 | 430949400 | 25250 | 25300 | 25300 | 25250 | 140 |
| 551 | 20230629 | 103400 | 427407500 | 25300 | 25300 | 25350 | 25300 | 146 |
| 552 | 20230629 | 103300 | 423707850 | 25300 | 25300 | 25300 | 25300 | 17 |
| 553 | 20230629 | 103200 | 423277750 | 25350 | 25250 | 25350 | 25250 | 148 |
| 554 | 20230629 | 103100 | 419528650 | 25250 | 25350 | 25350 | 25250 | 146 |
| 555 | 20230629 | 103000 | 415834650 | 25350 | 25300 | 25350 | 25300 | 151 |
| 556 | 20230629 | 102900 | 412010700 | 25350 | 25300 | 25350 | 25300 | 54 |
| 557 | 20230629 | 102800 | 410641900 | 25300 | 25350 | 25350 | 25300 | 165 |
| 558 | 20230629 | 102700 | 406461800 | 25350 | 25200 | 25350 | 25200 | 209 |
| 559 | 20230629 | 102600 | 401176250 | 25200 | 25250 | 25350 | 25200 | 80 |
| 560 | 20230629 | 102500 | 399154950 | 25300 | 25250 | 25300 | 25200 | 76 |
| 561 | 20230629 | 102400 | 397232300 | 25200 | 25200 | 25250 | 25150 | 140 |
| 562 | 20230629 | 102300 | 393701500 | 25200 | 25300 | 25300 | 25200 | 42 |
| 563 | 20230629 | 102200 | 392639300 | 25150 | 25200 | 25350 | 25150 | 79 |
| 564 | 20230629 | 102100 | 390644200 | 25150 | 25200 | 25200 | 25150 | 106 |
| 565 | 20230629 | 102000 | 387974700 | 25250 | 25250 | 25300 | 25200 | 265 |
| 566 | 20230629 | 101900 | 381279600 | 25300 | 25300 | 25300 | 25250 | 84 |
| 567 | 20230629 | 101800 | 379154450 | 25250 | 25250 | 25250 | 25200 | 65 |
| 568 | 20230629 | 101700 | 377513350 | 25250 | 25200 | 25300 | 25200 | 162 |
| 569 | 20230629 | 101600 | 373417800 | 25200 | 25250 | 25300 | 25200 | 58 |
| 570 | 20230629 | 101500 | 371950650 | 25250 | 25300 | 25400 | 25250 | 172 |
| 571 | 20230629 | 101400 | 367592900 | 25350 | 25350 | 25350 | 25300 | 324 |
| 572 | 20230629 | 101300 | 359379550 | 25350 | 25300 | 25350 | 25300 | 131 |
| 573 | 20230629 | 101200 | 356060900 | 25300 | 25400 | 25400 | 25300 | 63 |
| 574 | 20230629 | 101100 | 354461800 | 25350 | 25400 | 25450 | 25350 | 202 |
| 575 | 20230629 | 101000 | 349321150 | 25450 | 25350 | 25450 | 25350 | 131 |
| 576 | 20230629 | 100900 | 345987650 | 25350 | 25350 | 25400 | 25350 | 19 |
| 577 | 20230629 | 100800 | 345505550 | 25400 | 25400 | 25450 | 25250 | 118 |
| 578 | 20230629 | 100700 | 342506450 | 25450 | 25300 | 25450 | 25300 | 97 |
| 579 | 20230629 | 100600 | 340042900 | 25400 | 25250 | 25400 | 25250 | 166 |
| 580 | 20230629 | 100500 | 335833400 | 25400 | 25400 | 25400 | 25250 | 116 |
| 581 | 20230629 | 100400 | 332888050 | 25250 | 25250 | 25300 | 25250 | 75 |
| 582 | 20230629 | 100300 | 330991000 | 25250 | 25300 | 25350 | 25250 | 66 |
| 583 | 20230629 | 100200 | 329318400 | 25400 | 25300 | 25400 | 25300 | 62 |
| 584 | 20230629 | 100100 | 327749100 | 25250 | 25350 | 25350 | 25250 | 62 |
| 585 | 20230629 | 100000 | 326177800 | 25400 | 25300 | 25400 | 25300 | 119 |
| 586 | 20230629 | 095900 | 323162700 | 25200 | 25250 | 25250 | 25200 | 4 |
| 587 | 20230629 | 095800 | 323061850 | 25350 | 25300 | 25400 | 25200 | 126 |
| 588 | 20230629 | 095700 | 319865600 | 25200 | 25200 | 25200 | 25200 | 3 |
| 589 | 20230629 | 095600 | 319790000 | 25200 | 25200 | 25250 | 25150 | 54 |
| 590 | 20230629 | 095500 | 318427000 | 25200 | 25400 | 25400 | 25200 | 77 |
| 591 | 20230629 | 095400 | 316472600 | 25400 | 25200 | 25400 | 25200 | 76 |
| 592 | 20230629 | 095300 | 314551750 | 25400 | 25200 | 25400 | 25200 | 451 |
| 593 | 20230629 | 095200 | 303180350 | 25250 | 25300 | 25400 | 25250 | 86 |
| 594 | 20230629 | 095100 | 301003050 | 25100 | 25200 | 25400 | 25100 | 222 |
| 595 | 20230629 | 095000 | 295401000 | 25400 | 25350 | 25400 | 25200 | 314 |
| 596 | 20230629 | 094900 | 287434300 | 25400 | 25350 | 25400 | 25200 | 152 |
| 597 | 20230629 | 094800 | 283577100 | 25350 | 25350 | 25350 | 25250 | 131 |
| 598 | 20230629 | 094700 | 280261250 | 25400 | 25350 | 25400 | 25350 | 87 |
| 599 | 20230629 | 094600 | 278054250 | 25300 | 25350 | 25400 | 25300 | 234 |
| 600 | 20230629 | 094500 | 272122050 | 25350 | 25300 | 25350 | 25300 | 113 |
| 601 | 20230629 | 094400 | 269261300 | 25300 | 25250 | 25300 | 25200 | 76 |
| 602 | 20230629 | 094300 | 267341150 | 25250 | 25200 | 25250 | 25200 | 61 |
| 603 | 20230629 | 094200 | 265800950 | 25150 | 25250 | 25250 | 25150 | 54 |
| 604 | 20230629 | 094100 | 264437750 | 25200 | 25350 | 25350 | 25200 | 760 |
| 605 | 20230629 | 094000 | 245219300 | 25350 | 25400 | 25400 | 25350 | 120 |
| 606 | 20230629 | 093900 | 242173300 | 25350 | 25400 | 25400 | 25350 | 85 |
| 607 | 20230629 | 093800 | 240015200 | 25400 | 25400 | 25400 | 25400 | 66 |
| 608 | 20230629 | 093700 | 238338800 | 25400 | 25400 | 25400 | 25350 | 386 |
| 609 | 20230629 | 093600 | 228541750 | 25400 | 25400 | 25400 | 25350 | 107 |
| 610 | 20230629 | 093500 | 225824200 | 25350 | 25350 | 25350 | 25350 | 109 |
| 611 | 20230629 | 093400 | 223061050 | 25350 | 25400 | 25400 | 25350 | 440 |
| 612 | 20230629 | 093300 | 211885650 | 25400 | 25350 | 25400 | 25350 | 843 |
| 613 | 20230629 | 093200 | 190495900 | 25350 | 25350 | 25350 | 25350 | 97 |
| 614 | 20230629 | 093100 | 188036950 | 25300 | 25200 | 25300 | 25200 | 673 |
| 615 | 20230629 | 093000 | 171039800 | 25200 | 24950 | 25200 | 24950 | 723 |
| 616 | 20230629 | 092900 | 152910650 | 25000 | 25150 | 25150 | 25000 | 81 |
| 617 | 20230629 | 092800 | 150876350 | 25150 | 25100 | 25150 | 25100 | 57 |
| 618 | 20230629 | 092700 | 149444450 | 25150 | 25150 | 25150 | 25150 | 68 |
| 619 | 20230629 | 092600 | 147734250 | 25150 | 25150 | 25150 | 25150 | 1 |
| 620 | 20230629 | 092500 | 147709100 | 25150 | 24900 | 25150 | 24900 | 225 |
| 621 | 20230629 | 092400 | 142063100 | 25100 | 25050 | 25100 | 24950 | 1060 |
| 622 | 20230629 | 092300 | 115600900 | 25150 | 25200 | 25200 | 25150 | 64 |
| 623 | 20230629 | 092200 | 113991250 | 25200 | 25200 | 25200 | 25200 | 58 |
| 624 | 20230629 | 092100 | 112529650 | 25200 | 25200 | 25200 | 25200 | 77 |
| 625 | 20230629 | 092000 | 110589250 | 25000 | 25100 | 25150 | 25000 | 1027 |
| 626 | 20230629 | 091900 | 84900450 | 25300 | 25250 | 25300 | 25100 | 155 |
| 627 | 20230629 | 091800 | 80988250 | 25250 | 25200 | 25250 | 25200 | 88 |
| 628 | 20230629 | 091700 | 78766600 | 25200 | 25250 | 25350 | 25200 | 451 |
| 629 | 20230629 | 091600 | 67377050 | 25250 | 25350 | 25350 | 25250 | 76 |
| 630 | 20230629 | 091500 | 65451150 | 25350 | 25350 | 25400 | 25350 | 38 |
| 631 | 20230629 | 091400 | 64487000 | 25200 | 25150 | 25200 | 25100 | 83 |
| 632 | 20230629 | 091300 | 62401450 | 25200 | 25200 | 25250 | 25200 | 152 |
| 633 | 20230629 | 091200 | 58568850 | 25250 | 25350 | 25400 | 25250 | 170 |
| 634 | 20230629 | 091100 | 54263100 | 25400 | 25250 | 25400 | 25250 | 301 |
| 635 | 20230629 | 091000 | 46626900 | 25400 | 25350 | 25400 | 25300 | 109 |
| 636 | 20230629 | 090900 | 43861650 | 25350 | 25300 | 25350 | 25300 | 151 |
| 637 | 20230629 | 090800 | 40040700 | 25300 | 25200 | 25300 | 25200 | 358 |
| 638 | 20230629 | 090700 | 31007150 | 25200 | 25200 | 25250 | 25200 | 99 |
| 639 | 20230629 | 090600 | 28508850 | 25200 | 25200 | 25250 | 25200 | 80 |
| 640 | 20230629 | 090500 | 26492750 | 25000 | 25200 | 25250 | 25000 | 149 |
| 641 | 20230629 | 090400 | 22744700 | 25000 | 25050 | 25300 | 25000 | 176 |
| 642 | 20230629 | 090300 | 18308000 | 25050 | 25000 | 25050 | 25000 | 40 |
| 643 | 20230629 | 090200 | 17306300 | 25050 | 24900 | 25050 | 24900 | 202 |
| 644 | 20230629 | 090100 | 12265400 | 24900 | 25000 | 25050 | 24900 | 185 |
| 645 | 20230629 | 090000 | 7649100 | 25000 | 24900 | 25000 | 24900 | 307 |