32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 10688 |
| 3 | 20231226 | 195600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20231226 | 195500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20231226 | 195400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20231226 | 195300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20231226 | 195200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20231226 | 195100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20231226 | 195000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20231226 | 194900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20231226 | 194800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20231226 | 194700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20231226 | 194600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20231226 | 194500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20231226 | 194400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20231226 | 194300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20231226 | 194200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20231226 | 194100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20231226 | 194000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20231226 | 193900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20231226 | 193800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20231226 | 193700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20231226 | 193600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20231226 | 193500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20231226 | 193400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20231226 | 193300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20231226 | 193200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20231226 | 193100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20231226 | 193000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20231226 | 192900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20231226 | 192800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20231226 | 192700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 10688 |
| 33 | 20231226 | 192600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20231226 | 192500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20231226 | 192400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20231226 | 192300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20231226 | 192200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20231226 | 192100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20231226 | 192000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20231226 | 191900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20231226 | 191800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20231226 | 191700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20231226 | 191600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20231226 | 191500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20231226 | 191400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20231226 | 191300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20231226 | 191200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20231226 | 191100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20231226 | 191000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20231226 | 190900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20231226 | 190800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20231226 | 190700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20231226 | 190600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20231226 | 190500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20231226 | 190400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20231226 | 190300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20231226 | 190200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20231226 | 190100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20231226 | 190000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20231226 | 185900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20231226 | 185800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20231226 | 185700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 10688 |
| 63 | 20231226 | 185600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20231226 | 185500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20231226 | 185400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20231226 | 185300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20231226 | 185200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20231226 | 185100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20231226 | 185000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20231226 | 184900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20231226 | 184800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20231226 | 184700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20231226 | 184600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20231226 | 184500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20231226 | 184400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20231226 | 184300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20231226 | 184200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20231226 | 184100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20231226 | 184000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20231226 | 183900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20231226 | 183800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20231226 | 183700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20231226 | 183600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20231226 | 183500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20231226 | 183400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20231226 | 183300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20231226 | 183200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20231226 | 183100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20231226 | 183000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20231226 | 182900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20231226 | 182800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20231226 | 182700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 10688 |
| 93 | 20231226 | 182600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20231226 | 182500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20231226 | 182400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20231226 | 182300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20231226 | 182200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20231226 | 182100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20231226 | 182000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20231226 | 181900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20231226 | 181800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20231226 | 181700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20231226 | 181600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20231226 | 181500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20231226 | 181400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20231226 | 181300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20231226 | 181200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20231226 | 181100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20231226 | 181000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20231226 | 180900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20231226 | 180800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20231226 | 180700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20231226 | 180600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20231226 | 180500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20231226 | 180400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20231226 | 180300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20231226 | 180200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20231226 | 180100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20231226 | 180000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20231226 | 175900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20231226 | 175800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20231226 | 175700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 10688 |
| 123 | 20231226 | 175600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20231226 | 175500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20231226 | 175400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20231226 | 175300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20231226 | 175200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20231226 | 175100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20231226 | 175000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20231226 | 174900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20231226 | 174800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20231226 | 174700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20231226 | 174600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20231226 | 174500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20231226 | 174400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20231226 | 174300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20231226 | 174200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20231226 | 174100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20231226 | 174000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20231226 | 173900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20231226 | 173800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20231226 | 173700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20231226 | 173600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20231226 | 173500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20231226 | 173400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20231226 | 173300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20231226 | 173200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20231226 | 173100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20231226 | 173000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20231226 | 172900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20231226 | 172800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20231226 | 172700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 10688 |
| 153 | 20231226 | 172600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20231226 | 172500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20231226 | 172400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20231226 | 172300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20231226 | 172200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20231226 | 172100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20231226 | 172000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20231226 | 171900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20231226 | 171800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20231226 | 171700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20231226 | 171600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20231226 | 171500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20231226 | 171400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20231226 | 171300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20231226 | 171200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20231226 | 171100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20231226 | 171000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20231226 | 170900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20231226 | 170800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20231226 | 170700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20231226 | 170600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20231226 | 170500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20231226 | 170400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20231226 | 170300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20231226 | 170200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20231226 | 170100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20231226 | 170000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20231226 | 165900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20231226 | 165800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20231226 | 165700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 10688 |
| 183 | 20231226 | 165600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20231226 | 165500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20231226 | 165400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20231226 | 165300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20231226 | 165200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20231226 | 165100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20231226 | 165000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20231226 | 164900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20231226 | 164800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20231226 | 164700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20231226 | 164600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20231226 | 164500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20231226 | 164400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20231226 | 164300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20231226 | 164200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20231226 | 164100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20231226 | 164000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20231226 | 163900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20231226 | 163800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20231226 | 163700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20231226 | 163600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20231226 | 163500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20231226 | 163400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20231226 | 163300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20231226 | 163200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20231226 | 163100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20231226 | 163000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20231226 | 162900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20231226 | 162800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20231226 | 162700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 10688 |
| 213 | 20231226 | 162600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20231226 | 162500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20231226 | 162400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20231226 | 162300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20231226 | 162200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20231226 | 162100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20231226 | 162000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20231226 | 161900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20231226 | 161800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20231226 | 161700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20231226 | 161600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20231226 | 161500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20231226 | 161400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20231226 | 161300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20231226 | 161200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20231226 | 161100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20231226 | 161000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20231226 | 160900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20231226 | 160800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20231226 | 160700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20231226 | 160600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20231226 | 160500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20231226 | 160400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20231226 | 160300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20231226 | 160200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20231226 | 160100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20231226 | 160000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20231226 | 155900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20231226 | 155800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20231226 | 155700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 10688 |
| 243 | 20231226 | 155600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20231226 | 155500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20231226 | 155400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20231226 | 155300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20231226 | 155200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20231226 | 155100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20231226 | 155000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20231226 | 154900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20231226 | 154800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20231226 | 154700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20231226 | 154600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20231226 | 154500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20231226 | 154400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20231226 | 154300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20231226 | 154200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20231226 | 154100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20231226 | 154000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20231226 | 153900 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20231226 | 153800 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20231226 | 153700 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20231226 | 153600 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20231226 | 153500 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20231226 | 153400 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20231226 | 153300 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20231226 | 153200 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20231226 | 153100 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20231226 | 153000 | 3892411560 | 7920 | 7920 | 7920 | 7920 | 10688 |
| 270 | 20231226 | 152900 | 3807762600 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20231226 | 152800 | 3807762600 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20231226 | 152700 | 3807762600 | 7920 | 7920 | 7920 | 7920 | 0 |
| 273 | 20231226 | 152600 | 3807762600 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20231226 | 152500 | 3807762600 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20231226 | 152400 | 3807762600 | 7920 | 7920 | 7920 | 7920 | 0 |
| 276 | 20231226 | 152300 | 3807762600 | 7920 | 7920 | 7920 | 7920 | 0 |
| 277 | 20231226 | 152200 | 3807762600 | 7920 | 7920 | 7920 | 7920 | 0 |
| 278 | 20231226 | 152100 | 3807762600 | 7920 | 7920 | 7920 | 7920 | 0 |
| 279 | 20231226 | 152000 | 3807762600 | 7920 | 7920 | 7920 | 7920 | 0 |
| 280 | 20231226 | 151900 | 3807762600 | 7920 | 7920 | 7920 | 7920 | 110 |
| 281 | 20231226 | 151800 | 3806891400 | 7910 | 7930 | 7930 | 7910 | 524 |
| 282 | 20231226 | 151700 | 3802742800 | 7930 | 7930 | 7930 | 7920 | 995 |
| 283 | 20231226 | 151600 | 3794855200 | 7930 | 7930 | 7930 | 7900 | 544 |
| 284 | 20231226 | 151500 | 3790544000 | 7930 | 7920 | 7930 | 7890 | 1368 |
| 285 | 20231226 | 151400 | 3779715840 | 7920 | 7900 | 7920 | 7900 | 569 |
| 286 | 20231226 | 151300 | 3775219640 | 7900 | 7900 | 7900 | 7900 | 2005 |
| 287 | 20231226 | 151200 | 3759380140 | 7900 | 7900 | 7900 | 7890 | 7482 |
| 288 | 20231226 | 151100 | 3700280350 | 7900 | 7880 | 7900 | 7880 | 721 |
| 289 | 20231226 | 151000 | 3694585690 | 7890 | 7890 | 7890 | 7890 | 1130 |
| 290 | 20231226 | 150900 | 3685669990 | 7890 | 7910 | 7920 | 7890 | 2116 |
| 291 | 20231226 | 150800 | 3668935630 | 7910 | 7900 | 7920 | 7890 | 1406 |
| 292 | 20231226 | 150700 | 3657812530 | 7900 | 7880 | 7920 | 7880 | 1580 |
| 293 | 20231226 | 150600 | 3645346850 | 7880 | 7880 | 7880 | 7870 | 2106 |
| 294 | 20231226 | 150500 | 3628755720 | 7880 | 7900 | 7900 | 7870 | 4086 |
| 295 | 20231226 | 150400 | 3596568080 | 7900 | 7920 | 7930 | 7900 | 1801 |
| 296 | 20231226 | 150300 | 3582321760 | 7920 | 7920 | 7920 | 7920 | 2281 |
| 297 | 20231226 | 150200 | 3564256240 | 7920 | 7920 | 7920 | 7910 | 686 |
| 298 | 20231226 | 150100 | 3558823950 | 7930 | 7870 | 7930 | 7870 | 3596 |
| 299 | 20231226 | 150000 | 3530463630 | 7870 | 7890 | 7890 | 7870 | 2236 |
| 300 | 20231226 | 145900 | 3512857780 | 7890 | 7890 | 7890 | 7870 | 2414 |
| 301 | 20231226 | 145800 | 3493836440 | 7880 | 7930 | 7930 | 7880 | 4787 |
| 302 | 20231226 | 145700 | 3456039900 | 7930 | 7890 | 7940 | 7890 | 2444 |
| 303 | 20231226 | 145600 | 3436666380 | 7920 | 7880 | 7940 | 7870 | 3418 |
| 304 | 20231226 | 145500 | 3409747000 | 7880 | 7880 | 7890 | 7870 | 3442 |
| 305 | 20231226 | 145400 | 3382640310 | 7880 | 7900 | 7900 | 7880 | 3305 |
| 306 | 20231226 | 145300 | 3356580750 | 7890 | 7950 | 7950 | 7890 | 3222 |
| 307 | 20231226 | 145200 | 3331125590 | 7950 | 7890 | 7950 | 7890 | 4647 |
| 308 | 20231226 | 145100 | 3294360940 | 7890 | 7900 | 7900 | 7880 | 1292 |
| 309 | 20231226 | 145000 | 3284163610 | 7900 | 7890 | 7900 | 7880 | 1023 |
| 310 | 20231226 | 144900 | 3276089290 | 7880 | 7900 | 7900 | 7880 | 1296 |
| 311 | 20231226 | 144800 | 3265859900 | 7900 | 7900 | 7930 | 7890 | 2025 |
| 312 | 20231226 | 144700 | 3249860010 | 7910 | 7890 | 7930 | 7890 | 1074 |
| 313 | 20231226 | 144600 | 3241365590 | 7890 | 7890 | 7930 | 7880 | 955 |
| 314 | 20231226 | 144500 | 3233818770 | 7890 | 7890 | 7940 | 7880 | 759 |
| 315 | 20231226 | 144400 | 3227823680 | 7890 | 7910 | 7930 | 7880 | 794 |
| 316 | 20231226 | 144300 | 3221554380 | 7910 | 7890 | 7920 | 7880 | 1131 |
| 317 | 20231226 | 144200 | 3212624440 | 7900 | 7900 | 7900 | 7880 | 658 |
| 318 | 20231226 | 144100 | 3207432410 | 7890 | 7880 | 7910 | 7880 | 1832 |
| 319 | 20231226 | 144000 | 3192969100 | 7890 | 7890 | 7900 | 7880 | 1199 |
| 320 | 20231226 | 143900 | 3183513000 | 7890 | 7890 | 7890 | 7870 | 948 |
| 321 | 20231226 | 143800 | 3176043840 | 7880 | 7880 | 7910 | 7870 | 877 |
| 322 | 20231226 | 143700 | 3169129730 | 7870 | 7880 | 7900 | 7870 | 1764 |
| 323 | 20231226 | 143600 | 3155227160 | 7880 | 7900 | 7910 | 7870 | 889 |
| 324 | 20231226 | 143500 | 3148205930 | 7910 | 7900 | 7910 | 7890 | 1909 |
| 325 | 20231226 | 143400 | 3133124730 | 7910 | 7900 | 7910 | 7900 | 903 |
| 326 | 20231226 | 143300 | 3125982740 | 7910 | 7910 | 7910 | 7900 | 1127 |
| 327 | 20231226 | 143200 | 3117068650 | 7910 | 7910 | 7910 | 7900 | 1379 |
| 328 | 20231226 | 143100 | 3106161370 | 7910 | 7910 | 7910 | 7890 | 1090 |
| 329 | 20231226 | 143000 | 3097550650 | 7910 | 7910 | 7910 | 7900 | 2317 |
| 330 | 20231226 | 142900 | 3079231450 | 7910 | 7910 | 7910 | 7900 | 492 |
| 331 | 20231226 | 142800 | 3075342290 | 7910 | 7920 | 7920 | 7910 | 1037 |
| 332 | 20231226 | 142700 | 3067134170 | 7920 | 7910 | 7920 | 7900 | 1692 |
| 333 | 20231226 | 142600 | 3053748240 | 7910 | 7910 | 7910 | 7890 | 1698 |
| 334 | 20231226 | 142500 | 3040333680 | 7910 | 7900 | 7910 | 7900 | 1435 |
| 335 | 20231226 | 142400 | 3028985290 | 7900 | 7900 | 7900 | 7890 | 1498 |
| 336 | 20231226 | 142300 | 3017153160 | 7900 | 7900 | 7900 | 7870 | 288 |
| 337 | 20231226 | 142200 | 3014882280 | 7900 | 7890 | 7900 | 7880 | 1529 |
| 338 | 20231226 | 142100 | 3002818890 | 7890 | 7870 | 7890 | 7870 | 311 |
| 339 | 20231226 | 142000 | 3000368630 | 7870 | 7860 | 7870 | 7850 | 361 |
| 340 | 20231226 | 141900 | 2997532270 | 7860 | 7860 | 7870 | 7850 | 2642 |
| 341 | 20231226 | 141800 | 2976786490 | 7860 | 7860 | 7890 | 7860 | 1913 |
| 342 | 20231226 | 141700 | 2961740630 | 7870 | 7870 | 7870 | 7860 | 656 |
| 343 | 20231226 | 141600 | 2956581500 | 7870 | 7870 | 7890 | 7850 | 1536 |
| 344 | 20231226 | 141500 | 2944505910 | 7850 | 7880 | 7890 | 7840 | 14113 |
| 345 | 20231226 | 141400 | 2833682500 | 7870 | 7890 | 7900 | 7860 | 3126 |
| 346 | 20231226 | 141300 | 2809081960 | 7890 | 7880 | 7890 | 7870 | 386 |
| 347 | 20231226 | 141200 | 2806038990 | 7870 | 7890 | 7900 | 7870 | 601 |
| 348 | 20231226 | 141100 | 2801302370 | 7890 | 7900 | 7900 | 7880 | 678 |
| 349 | 20231226 | 141000 | 2795956200 | 7900 | 7880 | 7910 | 7880 | 601 |
| 350 | 20231226 | 140900 | 2791210170 | 7890 | 7920 | 7920 | 7880 | 356 |
| 351 | 20231226 | 140800 | 2788402460 | 7880 | 7890 | 7900 | 7880 | 1121 |
| 352 | 20231226 | 140700 | 2779556880 | 7900 | 7900 | 7920 | 7890 | 2973 |
| 353 | 20231226 | 140600 | 2756071220 | 7900 | 7870 | 7990 | 7870 | 5479 |
| 354 | 20231226 | 140500 | 2712650350 | 7890 | 7870 | 7890 | 7870 | 626 |
| 355 | 20231226 | 140400 | 2707722510 | 7880 | 7870 | 7890 | 7860 | 412 |
| 356 | 20231226 | 140300 | 2704480670 | 7890 | 7870 | 7890 | 7860 | 1105 |
| 357 | 20231226 | 140200 | 2695784740 | 7860 | 7880 | 7880 | 7850 | 576 |
| 358 | 20231226 | 140100 | 2691256400 | 7880 | 7860 | 7880 | 7840 | 549 |
| 359 | 20231226 | 140000 | 2686945910 | 7850 | 7840 | 7880 | 7830 | 338 |
| 360 | 20231226 | 135900 | 2684295950 | 7860 | 7870 | 7870 | 7820 | 1948 |
| 361 | 20231226 | 135800 | 2669037940 | 7830 | 7830 | 7880 | 7830 | 1693 |
| 362 | 20231226 | 135700 | 2655755540 | 7830 | 7830 | 7850 | 7830 | 3608 |
| 363 | 20231226 | 135600 | 2627479710 | 7830 | 7870 | 7870 | 7820 | 3830 |
| 364 | 20231226 | 135500 | 2597451210 | 7870 | 7880 | 7880 | 7870 | 1194 |
| 365 | 20231226 | 135400 | 2588051900 | 7870 | 7890 | 7890 | 7870 | 1098 |
| 366 | 20231226 | 135300 | 2579404570 | 7890 | 7880 | 7890 | 7880 | 759 |
| 367 | 20231226 | 135200 | 2573421420 | 7890 | 7880 | 7890 | 7880 | 702 |
| 368 | 20231226 | 135100 | 2567886650 | 7880 | 7900 | 7900 | 7870 | 6012 |
| 369 | 20231226 | 135000 | 2520499310 | 7890 | 7920 | 7920 | 7890 | 4029 |
| 370 | 20231226 | 134900 | 2488633100 | 7920 | 7950 | 7950 | 7920 | 1840 |
| 371 | 20231226 | 134800 | 2474040930 | 7930 | 7940 | 7950 | 7930 | 1024 |
| 372 | 20231226 | 134700 | 2465910060 | 7950 | 7940 | 7950 | 7940 | 361 |
| 373 | 20231226 | 134600 | 2463041550 | 7950 | 7970 | 7970 | 7950 | 254 |
| 374 | 20231226 | 134500 | 2461018810 | 7970 | 7940 | 7970 | 7940 | 551 |
| 375 | 20231226 | 134400 | 2456638260 | 7940 | 7950 | 7950 | 7940 | 415 |
| 376 | 20231226 | 134300 | 2453340050 | 7960 | 7950 | 7960 | 7950 | 394 |
| 377 | 20231226 | 134200 | 2450204350 | 7950 | 7960 | 7960 | 7940 | 499 |
| 378 | 20231226 | 134100 | 2446239050 | 7960 | 7960 | 7960 | 7950 | 327 |
| 379 | 20231226 | 134000 | 2443636580 | 7950 | 7970 | 7970 | 7950 | 1302 |
| 380 | 20231226 | 133900 | 2433261310 | 7970 | 7940 | 7970 | 7930 | 6767 |
| 381 | 20231226 | 133800 | 2379351660 | 7940 | 7930 | 7940 | 7930 | 429 |
| 382 | 20231226 | 133700 | 2375945930 | 7930 | 7940 | 7940 | 7930 | 268 |
| 383 | 20231226 | 133600 | 2373818520 | 7940 | 7930 | 7940 | 7920 | 781 |
| 384 | 20231226 | 133500 | 2367625550 | 7940 | 7940 | 7950 | 7940 | 551 |
| 385 | 20231226 | 133400 | 2363247600 | 7940 | 7940 | 7940 | 7930 | 518 |
| 386 | 20231226 | 133300 | 2359137210 | 7940 | 7940 | 7940 | 7930 | 687 |
| 387 | 20231226 | 133200 | 2353689010 | 7930 | 7940 | 7950 | 7930 | 1163 |
| 388 | 20231226 | 133100 | 2344460850 | 7940 | 7970 | 7970 | 7940 | 1414 |
| 389 | 20231226 | 133000 | 2333221680 | 7970 | 7970 | 7970 | 7960 | 377 |
| 390 | 20231226 | 132900 | 2330220480 | 7970 | 7960 | 7970 | 7960 | 388 |
| 391 | 20231226 | 132800 | 2327128640 | 7960 | 7970 | 7970 | 7960 | 292 |
| 392 | 20231226 | 132700 | 2324801910 | 7970 | 7970 | 7980 | 7960 | 623 |
| 393 | 20231226 | 132600 | 2319841880 | 7980 | 7970 | 7980 | 7970 | 317 |
| 394 | 20231226 | 132500 | 2317314320 | 7970 | 7980 | 7980 | 7970 | 2209 |
| 395 | 20231226 | 132400 | 2299706480 | 7980 | 7980 | 7980 | 7970 | 245 |
| 396 | 20231226 | 132300 | 2297752490 | 7980 | 7970 | 7980 | 7970 | 419 |
| 397 | 20231226 | 132200 | 2294409740 | 7970 | 7970 | 7980 | 7960 | 295 |
| 398 | 20231226 | 132100 | 2292058450 | 7970 | 7990 | 7990 | 7960 | 2254 |
| 399 | 20231226 | 132000 | 2274074380 | 7990 | 7970 | 7990 | 7970 | 1171 |
| 400 | 20231226 | 131900 | 2264734470 | 7970 | 7970 | 7980 | 7970 | 2861 |
| 401 | 20231226 | 131800 | 2241910960 | 7970 | 7980 | 7980 | 7970 | 402 |
| 402 | 20231226 | 131700 | 2238703710 | 7980 | 7970 | 7980 | 7970 | 378 |
| 403 | 20231226 | 131600 | 2235687780 | 7970 | 7970 | 7980 | 7970 | 199 |
| 404 | 20231226 | 131500 | 2234100580 | 7970 | 7970 | 7980 | 7970 | 644 |
| 405 | 20231226 | 131400 | 2228966170 | 7980 | 7960 | 7980 | 7960 | 837 |
| 406 | 20231226 | 131300 | 2222293040 | 7970 | 7980 | 7980 | 7960 | 722 |
| 407 | 20231226 | 131200 | 2216539990 | 7980 | 7990 | 7990 | 7960 | 651 |
| 408 | 20231226 | 131100 | 2211344010 | 7990 | 7960 | 7990 | 7950 | 688 |
| 409 | 20231226 | 131000 | 2205866270 | 7960 | 7960 | 7960 | 7950 | 337 |
| 410 | 20231226 | 130900 | 2203184690 | 7960 | 7970 | 7970 | 7960 | 1359 |
| 411 | 20231226 | 130800 | 2192363560 | 7970 | 7980 | 7980 | 7960 | 788 |
| 412 | 20231226 | 130700 | 2186083100 | 7980 | 8000 | 8000 | 7980 | 1765 |
| 413 | 20231226 | 130600 | 2171990080 | 8000 | 7990 | 8000 | 7990 | 455 |
| 414 | 20231226 | 130500 | 2168353350 | 7990 | 8000 | 8000 | 7980 | 466 |
| 415 | 20231226 | 130400 | 2164630520 | 8000 | 8000 | 8010 | 8000 | 417 |
| 416 | 20231226 | 130300 | 2161294310 | 8010 | 8010 | 8010 | 8000 | 307 |
| 417 | 20231226 | 130200 | 2158835980 | 8010 | 7990 | 8010 | 7990 | 209 |
| 418 | 20231226 | 130100 | 2157164210 | 8000 | 7980 | 8000 | 7970 | 838 |
| 419 | 20231226 | 130000 | 2150463560 | 7980 | 7980 | 7980 | 7980 | 133 |
| 420 | 20231226 | 125900 | 2149402220 | 7970 | 7980 | 7980 | 7970 | 356 |
| 421 | 20231226 | 125800 | 2146562280 | 7980 | 7970 | 7980 | 7970 | 869 |
| 422 | 20231226 | 125700 | 2139636310 | 7960 | 7980 | 8000 | 7960 | 1457 |
| 423 | 20231226 | 125600 | 2128021760 | 7980 | 7990 | 8000 | 7970 | 990 |
| 424 | 20231226 | 125500 | 2120112240 | 7990 | 8000 | 8010 | 7990 | 369 |
| 425 | 20231226 | 125400 | 2117159370 | 8020 | 8020 | 8020 | 8000 | 937 |
| 426 | 20231226 | 125300 | 2109649430 | 8020 | 8000 | 8020 | 8000 | 509 |
| 427 | 20231226 | 125200 | 2105573040 | 8000 | 8010 | 8010 | 8000 | 349 |
| 428 | 20231226 | 125100 | 2102778670 | 8010 | 8010 | 8010 | 8010 | 161 |
| 429 | 20231226 | 125000 | 2101489060 | 7990 | 8010 | 8020 | 7990 | 1504 |
| 430 | 20231226 | 124900 | 2089451980 | 8010 | 8020 | 8020 | 8010 | 662 |
| 431 | 20231226 | 124800 | 2084145640 | 8020 | 8020 | 8020 | 8010 | 1752 |
| 432 | 20231226 | 124700 | 2070105300 | 8020 | 8020 | 8020 | 8010 | 1748 |
| 433 | 20231226 | 124600 | 2056092550 | 8020 | 8020 | 8030 | 8010 | 3117 |
| 434 | 20231226 | 124500 | 2031080440 | 8020 | 8010 | 8020 | 8010 | 1046 |
| 435 | 20231226 | 124400 | 2022696570 | 8010 | 8000 | 8010 | 7990 | 11209 |
| 436 | 20231226 | 124300 | 1933021650 | 8000 | 7990 | 8000 | 7990 | 464 |
| 437 | 20231226 | 124200 | 1929313190 | 7990 | 8000 | 8000 | 7990 | 540 |
| 438 | 20231226 | 124100 | 1924997400 | 8000 | 8000 | 8000 | 7990 | 799 |
| 439 | 20231226 | 124000 | 1918611070 | 8000 | 8010 | 8010 | 7990 | 423 |
| 440 | 20231226 | 123900 | 1915228080 | 8000 | 7990 | 8000 | 7980 | 1371 |
| 441 | 20231226 | 123800 | 1904262190 | 7990 | 7990 | 8000 | 7980 | 409 |
| 442 | 20231226 | 123700 | 1900993530 | 7990 | 8000 | 8000 | 7990 | 74 |
| 443 | 20231226 | 123600 | 1900402010 | 8000 | 8010 | 8010 | 7990 | 3160 |
| 444 | 20231226 | 123500 | 1875129600 | 8010 | 7990 | 8010 | 7990 | 9055 |
| 445 | 20231226 | 123400 | 1802710090 | 7990 | 7980 | 7990 | 7980 | 625 |
| 446 | 20231226 | 123300 | 1797722530 | 7990 | 7990 | 7990 | 7970 | 1256 |
| 447 | 20231226 | 123200 | 1787697570 | 7980 | 7990 | 7990 | 7980 | 961 |
| 448 | 20231226 | 123100 | 1780025600 | 7990 | 7980 | 7990 | 7970 | 1114 |
| 449 | 20231226 | 123000 | 1771134930 | 7970 | 7980 | 7980 | 7970 | 595 |
| 450 | 20231226 | 122900 | 1766387840 | 7970 | 7990 | 7990 | 7970 | 2170 |
| 451 | 20231226 | 122800 | 1749054360 | 7990 | 7990 | 7990 | 7980 | 1412 |
| 452 | 20231226 | 122700 | 1737778800 | 7990 | 7970 | 7990 | 7970 | 638 |
| 453 | 20231226 | 122600 | 1732686910 | 7970 | 7980 | 7990 | 7970 | 2280 |
| 454 | 20231226 | 122500 | 1714492650 | 7980 | 7980 | 7990 | 7980 | 1400 |
| 455 | 20231226 | 122400 | 1703319160 | 7990 | 7980 | 7990 | 7970 | 1308 |
| 456 | 20231226 | 122300 | 1692874700 | 7980 | 7970 | 7990 | 7970 | 3943 |
| 457 | 20231226 | 122200 | 1661419370 | 7970 | 7960 | 7970 | 7960 | 2525 |
| 458 | 20231226 | 122100 | 1641308450 | 7960 | 7950 | 7960 | 7940 | 534 |
| 459 | 20231226 | 122000 | 1637062280 | 7950 | 7930 | 7950 | 7930 | 3755 |
| 460 | 20231226 | 121900 | 1607224820 | 7930 | 7940 | 7940 | 7930 | 85 |
| 461 | 20231226 | 121800 | 1606550720 | 7930 | 7930 | 7940 | 7930 | 575 |
| 462 | 20231226 | 121700 | 1601989700 | 7940 | 7940 | 7940 | 7940 | 1036 |
| 463 | 20231226 | 121600 | 1593763860 | 7940 | 7940 | 7940 | 7930 | 219 |
| 464 | 20231226 | 121500 | 1592025760 | 7940 | 7930 | 7940 | 7930 | 729 |
| 465 | 20231226 | 121400 | 1586242680 | 7930 | 7940 | 7940 | 7930 | 993 |
| 466 | 20231226 | 121300 | 1578363830 | 7940 | 7940 | 7940 | 7920 | 433 |
| 467 | 20231226 | 121200 | 1574928750 | 7940 | 7940 | 7940 | 7930 | 304 |
| 468 | 20231226 | 121100 | 1572515580 | 7940 | 7940 | 7940 | 7940 | 775 |
| 469 | 20231226 | 121000 | 1566362080 | 7940 | 7940 | 7950 | 7930 | 2632 |
| 470 | 20231226 | 120900 | 1545460960 | 7940 | 7930 | 7940 | 7920 | 3143 |
| 471 | 20231226 | 120800 | 1520512340 | 7940 | 7940 | 7940 | 7920 | 4016 |
| 472 | 20231226 | 120700 | 1488653520 | 7930 | 7930 | 7940 | 7920 | 337 |
| 473 | 20231226 | 120600 | 1485980340 | 7930 | 7930 | 7940 | 7920 | 5992 |
| 474 | 20231226 | 120500 | 1438455020 | 7930 | 7920 | 7930 | 7910 | 152 |
| 475 | 20231226 | 120400 | 1437250900 | 7920 | 7920 | 7930 | 7920 | 217 |
| 476 | 20231226 | 120300 | 1435532090 | 7920 | 7920 | 7930 | 7910 | 856 |
| 477 | 20231226 | 120200 | 1428752570 | 7920 | 7920 | 7920 | 7920 | 470 |
| 478 | 20231226 | 120100 | 1425030170 | 7920 | 7920 | 7920 | 7910 | 278 |
| 479 | 20231226 | 120000 | 1422830700 | 7910 | 7920 | 7920 | 7910 | 573 |
| 480 | 20231226 | 115900 | 1418292580 | 7920 | 7910 | 7920 | 7910 | 1294 |
| 481 | 20231226 | 115800 | 1408046310 | 7900 | 7910 | 7910 | 7900 | 605 |
| 482 | 20231226 | 115700 | 1403265280 | 7910 | 7900 | 7920 | 7890 | 2933 |
| 483 | 20231226 | 115600 | 1380045760 | 7900 | 7910 | 7920 | 7900 | 2055 |
| 484 | 20231226 | 115500 | 1363791730 | 7900 | 7890 | 7900 | 7890 | 1431 |
| 485 | 20231226 | 115400 | 1352491190 | 7900 | 7890 | 7900 | 7890 | 379 |
| 486 | 20231226 | 115300 | 1349499410 | 7870 | 7900 | 7900 | 7870 | 509 |
| 487 | 20231226 | 115200 | 1345483260 | 7900 | 7890 | 7900 | 7880 | 367 |
| 488 | 20231226 | 115100 | 1342589060 | 7900 | 7900 | 7900 | 7890 | 644 |
| 489 | 20231226 | 115000 | 1337504730 | 7900 | 7900 | 7900 | 7890 | 527 |
| 490 | 20231226 | 114900 | 1333344340 | 7890 | 7890 | 7900 | 7890 | 242 |
| 491 | 20231226 | 114800 | 1331434950 | 7900 | 7890 | 7900 | 7880 | 349 |
| 492 | 20231226 | 114700 | 1328682740 | 7880 | 7900 | 7900 | 7880 | 212 |
| 493 | 20231226 | 114600 | 1327009000 | 7900 | 7880 | 7900 | 7870 | 826 |
| 494 | 20231226 | 114500 | 1320492970 | 7870 | 7880 | 7890 | 7870 | 295 |
| 495 | 20231226 | 114400 | 1318167580 | 7880 | 7890 | 7890 | 7880 | 202 |
| 496 | 20231226 | 114300 | 1316574650 | 7880 | 7880 | 7900 | 7880 | 639 |
| 497 | 20231226 | 114200 | 1311534720 | 7890 | 7890 | 7900 | 7880 | 765 |
| 498 | 20231226 | 114100 | 1305498210 | 7890 | 7900 | 7900 | 7890 | 393 |
| 499 | 20231226 | 114000 | 1302395850 | 7890 | 7890 | 7900 | 7890 | 278 |
| 500 | 20231226 | 113900 | 1300202170 | 7900 | 7890 | 7900 | 7890 | 300 |
| 501 | 20231226 | 113800 | 1297835010 | 7890 | 7890 | 7900 | 7880 | 453 |
| 502 | 20231226 | 113700 | 1294260200 | 7870 | 7880 | 7900 | 7870 | 573 |
| 503 | 20231226 | 113600 | 1289741520 | 7880 | 7890 | 7900 | 7880 | 220 |
| 504 | 20231226 | 113500 | 1288005720 | 7870 | 7870 | 7890 | 7870 | 278 |
| 505 | 20231226 | 113400 | 1285817410 | 7870 | 7880 | 7880 | 7870 | 1456 |
| 506 | 20231226 | 113300 | 1274347280 | 7860 | 7870 | 7880 | 7860 | 374 |
| 507 | 20231226 | 113200 | 1271404890 | 7870 | 7860 | 7870 | 7850 | 349 |
| 508 | 20231226 | 113100 | 1268661680 | 7850 | 7850 | 7860 | 7850 | 272 |
| 509 | 20231226 | 113000 | 1266526460 | 7850 | 7850 | 7860 | 7840 | 309 |
| 510 | 20231226 | 112900 | 1264101080 | 7850 | 7850 | 7870 | 7850 | 303 |
| 511 | 20231226 | 112800 | 1261720220 | 7850 | 7850 | 7880 | 7850 | 579 |
| 512 | 20231226 | 112700 | 1257164760 | 7850 | 7880 | 7880 | 7850 | 359 |
| 513 | 20231226 | 112600 | 1254341120 | 7880 | 7870 | 7880 | 7850 | 496 |
| 514 | 20231226 | 112500 | 1250442720 | 7850 | 7860 | 7880 | 7850 | 352 |
| 515 | 20231226 | 112400 | 1247675520 | 7860 | 7870 | 7880 | 7850 | 360 |
| 516 | 20231226 | 112300 | 1244847440 | 7860 | 7870 | 7870 | 7850 | 435 |
| 517 | 20231226 | 112200 | 1241428690 | 7870 | 7880 | 7880 | 7850 | 512 |
| 518 | 20231226 | 112100 | 1237403420 | 7870 | 7870 | 7890 | 7860 | 910 |
| 519 | 20231226 | 112000 | 1230232290 | 7890 | 7890 | 7900 | 7880 | 1140 |
| 520 | 20231226 | 111900 | 1221247490 | 7890 | 7880 | 7890 | 7880 | 720 |
| 521 | 20231226 | 111800 | 1215569480 | 7890 | 7900 | 7900 | 7880 | 628 |
| 522 | 20231226 | 111700 | 1210616610 | 7890 | 7890 | 7900 | 7890 | 536 |
| 523 | 20231226 | 111600 | 1206386220 | 7900 | 7890 | 7900 | 7890 | 528 |
| 524 | 20231226 | 111500 | 1202217740 | 7900 | 7890 | 7900 | 7890 | 605 |
| 525 | 20231226 | 111400 | 1197442150 | 7880 | 7900 | 7900 | 7880 | 389 |
| 526 | 20231226 | 111300 | 1194374200 | 7880 | 7890 | 7900 | 7880 | 1643 |
| 527 | 20231226 | 111200 | 1181417460 | 7880 | 7880 | 7890 | 7880 | 596 |
| 528 | 20231226 | 111100 | 1176718790 | 7890 | 7890 | 7900 | 7880 | 649 |
| 529 | 20231226 | 111000 | 1171597100 | 7890 | 7890 | 7890 | 7880 | 1436 |
| 530 | 20231226 | 110900 | 1160270100 | 7890 | 7880 | 7890 | 7870 | 779 |
| 531 | 20231226 | 110800 | 1154128450 | 7890 | 7890 | 7890 | 7870 | 346 |
| 532 | 20231226 | 110700 | 1151404040 | 7890 | 7870 | 7890 | 7870 | 459 |
| 533 | 20231226 | 110600 | 1147791070 | 7870 | 7880 | 7890 | 7860 | 395 |
| 534 | 20231226 | 110500 | 1144679200 | 7880 | 7880 | 7890 | 7870 | 276 |
| 535 | 20231226 | 110400 | 1142505780 | 7890 | 7880 | 7890 | 7870 | 626 |
| 536 | 20231226 | 110300 | 1137573320 | 7870 | 7860 | 7880 | 7850 | 400 |
| 537 | 20231226 | 110200 | 1134427300 | 7870 | 7860 | 7870 | 7860 | 1410 |
| 538 | 20231226 | 110100 | 1123333900 | 7870 | 7870 | 7870 | 7850 | 581 |
| 539 | 20231226 | 110000 | 1118762180 | 7870 | 7850 | 7870 | 7850 | 2752 |
| 540 | 20231226 | 105900 | 1097110400 | 7850 | 7850 | 7860 | 7840 | 730 |
| 541 | 20231226 | 105800 | 1091377610 | 7840 | 7840 | 7850 | 7820 | 1171 |
| 542 | 20231226 | 105700 | 1082192090 | 7840 | 7850 | 7850 | 7820 | 362 |
| 543 | 20231226 | 105600 | 1079356640 | 7840 | 7840 | 7850 | 7830 | 285 |
| 544 | 20231226 | 105500 | 1077123240 | 7850 | 7830 | 7850 | 7820 | 392 |
| 545 | 20231226 | 105400 | 1074054730 | 7830 | 7830 | 7840 | 7830 | 1259 |
| 546 | 20231226 | 105300 | 1064186730 | 7830 | 7810 | 7840 | 7810 | 260 |
| 547 | 20231226 | 105200 | 1062155470 | 7810 | 7840 | 7850 | 7800 | 335 |
| 548 | 20231226 | 105100 | 1059531730 | 7840 | 7860 | 7860 | 7800 | 2434 |
| 549 | 20231226 | 105000 | 1040506200 | 7840 | 7860 | 7860 | 7830 | 472 |
| 550 | 20231226 | 104900 | 1036804620 | 7860 | 7840 | 7860 | 7830 | 516 |
| 551 | 20231226 | 104800 | 1032756210 | 7860 | 7840 | 7860 | 7830 | 455 |
| 552 | 20231226 | 104700 | 1029189160 | 7840 | 7830 | 7860 | 7830 | 323 |
| 553 | 20231226 | 104600 | 1026656460 | 7840 | 7830 | 7860 | 7830 | 467 |
| 554 | 20231226 | 104500 | 1022997540 | 7840 | 7820 | 7840 | 7820 | 263 |
| 555 | 20231226 | 104400 | 1020938410 | 7830 | 7830 | 7830 | 7810 | 5783 |
| 556 | 20231226 | 104300 | 975713030 | 7830 | 7820 | 7830 | 7820 | 536 |
| 557 | 20231226 | 104200 | 971516990 | 7820 | 7840 | 7840 | 7820 | 377 |
| 558 | 20231226 | 104100 | 968565040 | 7840 | 7850 | 7850 | 7840 | 520 |
| 559 | 20231226 | 104000 | 964486660 | 7860 | 7860 | 7890 | 7840 | 2344 |
| 560 | 20231226 | 103900 | 946078940 | 7850 | 7900 | 7900 | 7850 | 398 |
| 561 | 20231226 | 103800 | 942949140 | 7860 | 7900 | 7900 | 7860 | 698 |
| 562 | 20231226 | 103700 | 937450190 | 7890 | 7900 | 7910 | 7890 | 663 |
| 563 | 20231226 | 103600 | 932215910 | 7900 | 7910 | 7920 | 7880 | 2059 |
| 564 | 20231226 | 103500 | 915946150 | 7920 | 7910 | 7920 | 7910 | 1918 |
| 565 | 20231226 | 103400 | 900772550 | 7920 | 7900 | 7920 | 7900 | 2547 |
| 566 | 20231226 | 103300 | 880634070 | 7910 | 7910 | 7910 | 7900 | 1181 |
| 567 | 20231226 | 103200 | 871293360 | 7910 | 7900 | 7910 | 7890 | 5414 |
| 568 | 20231226 | 103100 | 828523730 | 7900 | 7890 | 7900 | 7880 | 662 |
| 569 | 20231226 | 103000 | 823299340 | 7900 | 7880 | 7900 | 7880 | 3295 |
| 570 | 20231226 | 102900 | 797306450 | 7880 | 7870 | 7880 | 7870 | 142 |
| 571 | 20231226 | 102800 | 796187500 | 7890 | 7860 | 7890 | 7850 | 1474 |
| 572 | 20231226 | 102700 | 784588230 | 7870 | 7870 | 7890 | 7850 | 2133 |
| 573 | 20231226 | 102600 | 767797830 | 7880 | 7880 | 7890 | 7880 | 500 |
| 574 | 20231226 | 102500 | 763856760 | 7880 | 7890 | 7890 | 7880 | 951 |
| 575 | 20231226 | 102400 | 756360190 | 7890 | 7890 | 7890 | 7880 | 1606 |
| 576 | 20231226 | 102300 | 743697400 | 7890 | 7860 | 7890 | 7860 | 2567 |
| 577 | 20231226 | 102200 | 723494580 | 7860 | 7880 | 7890 | 7860 | 1003 |
| 578 | 20231226 | 102100 | 715593230 | 7880 | 7860 | 7880 | 7860 | 1855 |
| 579 | 20231226 | 102000 | 700990680 | 7870 | 7890 | 7890 | 7870 | 2521 |
| 580 | 20231226 | 101900 | 681132990 | 7890 | 7870 | 7890 | 7860 | 8263 |
| 581 | 20231226 | 101800 | 616019110 | 7870 | 7870 | 7870 | 7870 | 2289 |
| 582 | 20231226 | 101700 | 598004680 | 7860 | 7860 | 7870 | 7850 | 8018 |
| 583 | 20231226 | 101600 | 534919030 | 7860 | 7860 | 7860 | 7850 | 151 |
| 584 | 20231226 | 101500 | 533732360 | 7860 | 7850 | 7860 | 7850 | 577 |
| 585 | 20231226 | 101400 | 529202770 | 7840 | 7860 | 7860 | 7840 | 619 |
| 586 | 20231226 | 101300 | 524339450 | 7860 | 7850 | 7860 | 7850 | 1012 |
| 587 | 20231226 | 101200 | 516393450 | 7830 | 7830 | 7860 | 7830 | 6147 |
| 588 | 20231226 | 101100 | 468152270 | 7830 | 7820 | 7840 | 7820 | 2004 |
| 589 | 20231226 | 101000 | 452469110 | 7820 | 7800 | 7820 | 7790 | 2221 |
| 590 | 20231226 | 100900 | 435135740 | 7800 | 7790 | 7800 | 7790 | 302 |
| 591 | 20231226 | 100800 | 432783060 | 7800 | 7800 | 7800 | 7790 | 75 |
| 592 | 20231226 | 100700 | 432198650 | 7800 | 7800 | 7800 | 7800 | 90 |
| 593 | 20231226 | 100600 | 431496650 | 7800 | 7790 | 7800 | 7770 | 2510 |
| 594 | 20231226 | 100500 | 411974560 | 7800 | 7800 | 7800 | 7790 | 7 |
| 595 | 20231226 | 100400 | 411919970 | 7800 | 7800 | 7800 | 7790 | 106 |
| 596 | 20231226 | 100300 | 411093180 | 7800 | 7790 | 7800 | 7790 | 181 |
| 597 | 20231226 | 100200 | 409681780 | 7790 | 7800 | 7800 | 7790 | 25 |
| 598 | 20231226 | 100100 | 409486810 | 7800 | 7800 | 7800 | 7800 | 99 |
| 599 | 20231226 | 100000 | 408714610 | 7800 | 7800 | 7800 | 7800 | 19 |
| 600 | 20231226 | 095900 | 408566410 | 7770 | 7780 | 7790 | 7770 | 1047 |
| 601 | 20231226 | 095800 | 400429420 | 7780 | 7810 | 7810 | 7780 | 2715 |
| 602 | 20231226 | 095700 | 379302400 | 7800 | 7800 | 7800 | 7800 | 82 |
| 603 | 20231226 | 095600 | 378662800 | 7790 | 7800 | 7800 | 7790 | 54 |
| 604 | 20231226 | 095500 | 378242100 | 7800 | 7800 | 7800 | 7800 | 6 |
| 605 | 20231226 | 095400 | 378195300 | 7800 | 7800 | 7800 | 7790 | 303 |
| 606 | 20231226 | 095300 | 375832600 | 7790 | 7790 | 7800 | 7790 | 377 |
| 607 | 20231226 | 095200 | 372893750 | 7800 | 7800 | 7800 | 7800 | 65 |
| 608 | 20231226 | 095100 | 372386750 | 7800 | 7810 | 7810 | 7800 | 667 |
| 609 | 20231226 | 095000 | 367183150 | 7810 | 7810 | 7810 | 7800 | 419 |
| 610 | 20231226 | 094900 | 363914580 | 7800 | 7820 | 7820 | 7800 | 249 |
| 611 | 20231226 | 094800 | 361969180 | 7820 | 7820 | 7820 | 7800 | 770 |
| 612 | 20231226 | 094700 | 355955580 | 7820 | 7820 | 7830 | 7810 | 539 |
| 613 | 20231226 | 094600 | 351740780 | 7840 | 7840 | 7840 | 7820 | 1038 |
| 614 | 20231226 | 094500 | 343607070 | 7840 | 7820 | 7840 | 7820 | 933 |
| 615 | 20231226 | 094400 | 336297480 | 7820 | 7820 | 7820 | 7820 | 368 |
| 616 | 20231226 | 094300 | 333419720 | 7840 | 7830 | 7840 | 7830 | 1862 |
| 617 | 20231226 | 094200 | 318824280 | 7840 | 7790 | 7840 | 7790 | 7336 |
| 618 | 20231226 | 094100 | 261508700 | 7790 | 7780 | 7790 | 7780 | 1072 |
| 619 | 20231226 | 094000 | 253157920 | 7780 | 7780 | 7790 | 7780 | 556 |
| 620 | 20231226 | 093900 | 248828640 | 7790 | 7780 | 7790 | 7780 | 243 |
| 621 | 20231226 | 093800 | 246937710 | 7780 | 7780 | 7780 | 7780 | 1144 |
| 622 | 20231226 | 093700 | 238037390 | 7780 | 7780 | 7780 | 7780 | 1639 |
| 623 | 20231226 | 093600 | 225285970 | 7780 | 7760 | 7780 | 7760 | 2156 |
| 624 | 20231226 | 093500 | 208539930 | 7760 | 7760 | 7760 | 7760 | 1401 |
| 625 | 20231226 | 093400 | 197668170 | 7750 | 7750 | 7750 | 7750 | 81 |
| 626 | 20231226 | 093300 | 197040420 | 7750 | 7750 | 7760 | 7750 | 260 |
| 627 | 20231226 | 093200 | 195025410 | 7750 | 7750 | 7760 | 7750 | 267 |
| 628 | 20231226 | 093100 | 192956110 | 7750 | 7750 | 7760 | 7750 | 203 |
| 629 | 20231226 | 093000 | 191382640 | 7760 | 7760 | 7760 | 7760 | 300 |
| 630 | 20231226 | 092900 | 189054640 | 7760 | 7760 | 7760 | 7760 | 59 |
| 631 | 20231226 | 092800 | 188596800 | 7750 | 7750 | 7750 | 7750 | 212 |
| 632 | 20231226 | 092700 | 186953800 | 7750 | 7750 | 7750 | 7750 | 1438 |
| 633 | 20231226 | 092600 | 175809300 | 7740 | 7730 | 7740 | 7730 | 819 |
| 634 | 20231226 | 092500 | 169471860 | 7730 | 7730 | 7740 | 7730 | 687 |
| 635 | 20231226 | 092400 | 164160900 | 7730 | 7730 | 7730 | 7730 | 161 |
| 636 | 20231226 | 092300 | 162916370 | 7740 | 7740 | 7740 | 7730 | 102 |
| 637 | 20231226 | 092200 | 162127700 | 7740 | 7740 | 7740 | 7720 | 3644 |
| 638 | 20231226 | 092100 | 133961610 | 7740 | 7740 | 7740 | 7740 | 100 |
| 639 | 20231226 | 092000 | 133187610 | 7730 | 7750 | 7750 | 7730 | 1426 |
| 640 | 20231226 | 091900 | 122150960 | 7750 | 7750 | 7750 | 7740 | 191 |
| 641 | 20231226 | 091800 | 120671520 | 7740 | 7750 | 7750 | 7740 | 1278 |
| 642 | 20231226 | 091700 | 110768810 | 7750 | 7760 | 7760 | 7750 | 252 |
| 643 | 20231226 | 091600 | 108815250 | 7760 | 7760 | 7760 | 7760 | 1068 |
| 644 | 20231226 | 091500 | 100527570 | 7760 | 7750 | 7760 | 7750 | 746 |
| 645 | 20231226 | 091400 | 94739630 | 7750 | 7750 | 7750 | 7750 | 609 |
| 646 | 20231226 | 091300 | 90019880 | 7750 | 7740 | 7750 | 7740 | 979 |
| 647 | 20231226 | 091200 | 82433440 | 7740 | 7750 | 7750 | 7740 | 739 |
| 648 | 20231226 | 091100 | 76706400 | 7750 | 7750 | 7750 | 7740 | 2520 |
| 649 | 20231226 | 091000 | 57177400 | 7750 | 7740 | 7750 | 7740 | 111 |
| 650 | 20231226 | 090900 | 56317960 | 7740 | 7740 | 7740 | 7740 | 709 |
| 651 | 20231226 | 090800 | 50830300 | 7750 | 7740 | 7750 | 7740 | 158 |
| 652 | 20231226 | 090700 | 49606620 | 7740 | 7730 | 7740 | 7730 | 1127 |
| 653 | 20231226 | 090600 | 40888440 | 7740 | 7740 | 7740 | 7740 | 1155 |
| 654 | 20231226 | 090500 | 31948740 | 7740 | 7740 | 7750 | 7740 | 343 |
| 655 | 20231226 | 090400 | 29292940 | 7750 | 7750 | 7750 | 7740 | 1531 |
| 656 | 20231226 | 090300 | 17428190 | 7750 | 7750 | 7750 | 7750 | 81 |
| 657 | 20231226 | 090200 | 16800440 | 7750 | 7730 | 7750 | 7730 | 901 |
| 658 | 20231226 | 090100 | 9820340 | 7720 | 7740 | 7770 | 7720 | 492 |
| 659 | 20231226 | 090000 | 6013260 | 7740 | 7770 | 7770 | 7740 | 774 |