33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 39820 |
| 3 | 20241023 | 200400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20241023 | 200300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20241023 | 200200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20241023 | 200100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20241023 | 200000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20241023 | 195900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20241023 | 195800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20241023 | 195700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20241023 | 195600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20241023 | 195500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20241023 | 195400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20241023 | 195300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20241023 | 195200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20241023 | 195100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20241023 | 195000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20241023 | 194900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20241023 | 194800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20241023 | 194700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20241023 | 194600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20241023 | 194500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20241023 | 194400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20241023 | 194300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20241023 | 194200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20241023 | 194100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20241023 | 194000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20241023 | 193900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20241023 | 193800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20241023 | 193700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20241023 | 193600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20241023 | 193500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 39820 |
| 33 | 20241023 | 193400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20241023 | 193300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20241023 | 193200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20241023 | 193100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20241023 | 193000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20241023 | 192900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20241023 | 192800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20241023 | 192700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20241023 | 192600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20241023 | 192500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20241023 | 192400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20241023 | 192300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20241023 | 192200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20241023 | 192100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20241023 | 192000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20241023 | 191900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20241023 | 191800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20241023 | 191700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20241023 | 191600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20241023 | 191500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20241023 | 191400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20241023 | 191300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20241023 | 191200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20241023 | 191100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20241023 | 191000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20241023 | 190900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20241023 | 190800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20241023 | 190700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20241023 | 190600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20241023 | 190500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 39820 |
| 63 | 20241023 | 190400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20241023 | 190300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20241023 | 190200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20241023 | 190100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20241023 | 190000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20241023 | 185900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20241023 | 185800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20241023 | 185700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20241023 | 185600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20241023 | 185500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20241023 | 185400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20241023 | 185300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20241023 | 185200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20241023 | 185100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20241023 | 185000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20241023 | 184900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20241023 | 184800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20241023 | 184700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20241023 | 184600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20241023 | 184500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20241023 | 184400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20241023 | 184300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20241023 | 184200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20241023 | 184100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20241023 | 184000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20241023 | 183900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20241023 | 183800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20241023 | 183700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20241023 | 183600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20241023 | 183500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 39820 |
| 93 | 20241023 | 183400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20241023 | 183300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20241023 | 183200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20241023 | 183100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20241023 | 183000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20241023 | 182900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20241023 | 182800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20241023 | 182700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20241023 | 182600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20241023 | 182500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20241023 | 182400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20241023 | 182300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20241023 | 182200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20241023 | 182100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20241023 | 182000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20241023 | 181900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20241023 | 181800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20241023 | 181700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20241023 | 181600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20241023 | 181500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20241023 | 181400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20241023 | 181300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20241023 | 181200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20241023 | 181100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20241023 | 181000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20241023 | 180900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20241023 | 180800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20241023 | 180700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20241023 | 180600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20241023 | 180500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 39820 |
| 123 | 20241023 | 180400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20241023 | 180300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20241023 | 180200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20241023 | 180100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20241023 | 180000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20241023 | 175900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20241023 | 175800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20241023 | 175700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20241023 | 175600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20241023 | 175500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20241023 | 175400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20241023 | 175300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20241023 | 175200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20241023 | 175100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20241023 | 175000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20241023 | 174900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20241023 | 174800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20241023 | 174700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20241023 | 174600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20241023 | 174500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20241023 | 174400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20241023 | 174300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20241023 | 174200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20241023 | 174100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20241023 | 174000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20241023 | 173900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20241023 | 173800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20241023 | 173700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20241023 | 173600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20241023 | 173500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 39820 |
| 153 | 20241023 | 173400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20241023 | 173300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20241023 | 173200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20241023 | 173100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20241023 | 173000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20241023 | 172900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20241023 | 172800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20241023 | 172700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20241023 | 172600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20241023 | 172500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20241023 | 172400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20241023 | 172300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20241023 | 172200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20241023 | 172100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20241023 | 172000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20241023 | 171900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20241023 | 171800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20241023 | 171700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20241023 | 171600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20241023 | 171500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20241023 | 171400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20241023 | 171300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20241023 | 171200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20241023 | 171100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20241023 | 171000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20241023 | 170900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20241023 | 170800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20241023 | 170700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20241023 | 170600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20241023 | 170500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 39820 |
| 183 | 20241023 | 170400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20241023 | 170300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20241023 | 170200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20241023 | 170100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241023 | 170000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241023 | 165900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241023 | 165800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241023 | 165700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241023 | 165600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241023 | 165500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241023 | 165400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20241023 | 165300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20241023 | 165200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20241023 | 165100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20241023 | 165000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20241023 | 164900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20241023 | 164800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20241023 | 164700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20241023 | 164600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20241023 | 164500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20241023 | 164400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20241023 | 164300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20241023 | 164200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20241023 | 164100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20241023 | 164000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20241023 | 163900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20241023 | 163800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20241023 | 163700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20241023 | 163600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20241023 | 163500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 39820 |
| 213 | 20241023 | 163400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20241023 | 163300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20241023 | 163200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20241023 | 163100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20241023 | 163000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20241023 | 162900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20241023 | 162800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20241023 | 162700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20241023 | 162600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20241023 | 162500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20241023 | 162400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20241023 | 162300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20241023 | 162200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20241023 | 162100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20241023 | 162000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20241023 | 161900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20241023 | 161800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20241023 | 161700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20241023 | 161600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20241023 | 161500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20241023 | 161400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20241023 | 161300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20241023 | 161200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20241023 | 161100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20241023 | 161000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20241023 | 160900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20241023 | 160800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20241023 | 160700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20241023 | 160600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20241023 | 160500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 39820 |
| 243 | 20241023 | 160400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20241023 | 160300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20241023 | 160200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20241023 | 160100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20241023 | 160000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20241023 | 155900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20241023 | 155800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20241023 | 155700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20241023 | 155600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20241023 | 155500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20241023 | 155400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20241023 | 155300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20241023 | 155200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20241023 | 155100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20241023 | 155000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20241023 | 154900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20241023 | 154800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20241023 | 154700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20241023 | 154600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20241023 | 154500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20241023 | 154400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20241023 | 154300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20241023 | 154200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20241023 | 154100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20241023 | 154000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20241023 | 153900 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20241023 | 153800 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20241023 | 153700 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20241023 | 153600 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20241023 | 153500 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 39820 |
| 273 | 20241023 | 153400 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20241023 | 153300 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20241023 | 153200 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20241023 | 153100 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20241023 | 153000 | 12049650980 | 9350 | 9350 | 9350 | 9350 | 39820 |
| 278 | 20241023 | 152900 | 11677333980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20241023 | 152800 | 11677333980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20241023 | 152700 | 11677333980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20241023 | 152600 | 11677333980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20241023 | 152500 | 11677333980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20241023 | 152400 | 11677333980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20241023 | 152300 | 11677333980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20241023 | 152200 | 11677333980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20241023 | 152100 | 11677333980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20241023 | 152000 | 11677333980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20241023 | 151900 | 11677333980 | 9320 | 9320 | 9330 | 9310 | 26151 |
| 289 | 20241023 | 151800 | 11433834950 | 9310 | 9330 | 9330 | 9310 | 694 |
| 290 | 20241023 | 151700 | 11427367000 | 9330 | 9340 | 9350 | 9320 | 3799 |
| 291 | 20241023 | 151600 | 11391930620 | 9350 | 9350 | 9350 | 9330 | 755 |
| 292 | 20241023 | 151500 | 11384878710 | 9350 | 9350 | 9380 | 9320 | 4039 |
| 293 | 20241023 | 151400 | 11347068460 | 9350 | 9330 | 9350 | 9310 | 8470 |
| 294 | 20241023 | 151300 | 11268119010 | 9330 | 9310 | 9330 | 9310 | 2847 |
| 295 | 20241023 | 151200 | 11241591160 | 9320 | 9320 | 9330 | 9290 | 9668 |
| 296 | 20241023 | 151100 | 11151663870 | 9320 | 9330 | 9340 | 9300 | 1974 |
| 297 | 20241023 | 151000 | 11133292950 | 9340 | 9340 | 9350 | 9310 | 4244 |
| 298 | 20241023 | 150900 | 11093726700 | 9330 | 9330 | 9350 | 9320 | 391 |
| 299 | 20241023 | 150800 | 11090080020 | 9320 | 9350 | 9350 | 9320 | 2488 |
| 300 | 20241023 | 150700 | 11066859900 | 9350 | 9350 | 9360 | 9350 | 1435 |
| 301 | 20241023 | 150600 | 11053439120 | 9360 | 9360 | 9360 | 9340 | 1612 |
| 302 | 20241023 | 150500 | 11038358430 | 9360 | 9360 | 9360 | 9320 | 559 |
| 303 | 20241023 | 150400 | 11033139350 | 9320 | 9360 | 9370 | 9320 | 8575 |
| 304 | 20241023 | 150300 | 10953053710 | 9370 | 9370 | 9370 | 9360 | 965 |
| 305 | 20241023 | 150200 | 10944011980 | 9370 | 9370 | 9380 | 9360 | 506 |
| 306 | 20241023 | 150100 | 10939271280 | 9380 | 9360 | 9380 | 9360 | 902 |
| 307 | 20241023 | 150000 | 10930817860 | 9350 | 9360 | 9370 | 9350 | 1150 |
| 308 | 20241023 | 145900 | 10920061460 | 9350 | 9360 | 9360 | 9350 | 7132 |
| 309 | 20241023 | 145800 | 10853339900 | 9370 | 9390 | 9390 | 9370 | 2820 |
| 310 | 20241023 | 145700 | 10826902700 | 9390 | 9380 | 9390 | 9380 | 441 |
| 311 | 20241023 | 145600 | 10822765400 | 9380 | 9400 | 9400 | 9380 | 729 |
| 312 | 20241023 | 145500 | 10815918340 | 9400 | 9380 | 9400 | 9380 | 1806 |
| 313 | 20241023 | 145400 | 10798969830 | 9370 | 9380 | 9380 | 9370 | 365 |
| 314 | 20241023 | 145300 | 10795548750 | 9370 | 9380 | 9380 | 9370 | 519 |
| 315 | 20241023 | 145200 | 10790680660 | 9370 | 9370 | 9370 | 9370 | 1163 |
| 316 | 20241023 | 145100 | 10779783350 | 9380 | 9390 | 9390 | 9380 | 2639 |
| 317 | 20241023 | 145000 | 10755029000 | 9390 | 9380 | 9390 | 9380 | 527 |
| 318 | 20241023 | 144900 | 10750080810 | 9380 | 9390 | 9390 | 9380 | 944 |
| 319 | 20241023 | 144800 | 10741225940 | 9400 | 9390 | 9400 | 9380 | 3810 |
| 320 | 20241023 | 144700 | 10705441870 | 9390 | 9400 | 9400 | 9390 | 291 |
| 321 | 20241023 | 144600 | 10702708370 | 9400 | 9410 | 9410 | 9390 | 592 |
| 322 | 20241023 | 144500 | 10697143700 | 9410 | 9400 | 9410 | 9400 | 117 |
| 323 | 20241023 | 144400 | 10696043570 | 9410 | 9400 | 9410 | 9400 | 1084 |
| 324 | 20241023 | 144300 | 10685853750 | 9400 | 9400 | 9400 | 9400 | 129 |
| 325 | 20241023 | 144200 | 10684641150 | 9390 | 9390 | 9390 | 9380 | 970 |
| 326 | 20241023 | 144100 | 10675532900 | 9390 | 9400 | 9400 | 9390 | 1157 |
| 327 | 20241023 | 144000 | 10664668660 | 9400 | 9380 | 9410 | 9380 | 2242 |
| 328 | 20241023 | 143900 | 10643626310 | 9380 | 9410 | 9410 | 9380 | 1738 |
| 329 | 20241023 | 143800 | 10627311100 | 9400 | 9400 | 9410 | 9390 | 440 |
| 330 | 20241023 | 143700 | 10623178550 | 9400 | 9410 | 9420 | 9400 | 2522 |
| 331 | 20241023 | 143600 | 10599470560 | 9400 | 9420 | 9420 | 9400 | 1370 |
| 332 | 20241023 | 143500 | 10586569000 | 9420 | 9420 | 9420 | 9410 | 903 |
| 333 | 20241023 | 143400 | 10578067430 | 9420 | 9410 | 9420 | 9410 | 944 |
| 334 | 20241023 | 143300 | 10569182360 | 9420 | 9430 | 9450 | 9420 | 1025 |
| 335 | 20241023 | 143200 | 10559521730 | 9430 | 9430 | 9450 | 9420 | 2688 |
| 336 | 20241023 | 143100 | 10534153650 | 9430 | 9430 | 9430 | 9430 | 278 |
| 337 | 20241023 | 143000 | 10531532110 | 9440 | 9440 | 9440 | 9430 | 599 |
| 338 | 20241023 | 142900 | 10525878000 | 9440 | 9420 | 9440 | 9410 | 2426 |
| 339 | 20241023 | 142800 | 10503009420 | 9420 | 9410 | 9420 | 9410 | 258 |
| 340 | 20241023 | 142700 | 10500581580 | 9410 | 9430 | 9430 | 9410 | 1175 |
| 341 | 20241023 | 142600 | 10489507570 | 9420 | 9420 | 9430 | 9410 | 972 |
| 342 | 20241023 | 142500 | 10480356640 | 9420 | 9420 | 9420 | 9410 | 784 |
| 343 | 20241023 | 142400 | 10472972260 | 9420 | 9410 | 9420 | 9410 | 483 |
| 344 | 20241023 | 142300 | 10468425940 | 9410 | 9410 | 9420 | 9400 | 1003 |
| 345 | 20241023 | 142200 | 10458983580 | 9410 | 9410 | 9420 | 9400 | 1258 |
| 346 | 20241023 | 142100 | 10447146230 | 9420 | 9420 | 9420 | 9400 | 1283 |
| 347 | 20241023 | 142000 | 10435075300 | 9410 | 9410 | 9430 | 9400 | 835 |
| 348 | 20241023 | 141900 | 10427218970 | 9410 | 9400 | 9430 | 9400 | 1297 |
| 349 | 20241023 | 141800 | 10415011340 | 9400 | 9400 | 9430 | 9400 | 2695 |
| 350 | 20241023 | 141700 | 10389678270 | 9400 | 9410 | 9430 | 9380 | 3484 |
| 351 | 20241023 | 141600 | 10356917100 | 9410 | 9400 | 9420 | 9400 | 654 |
| 352 | 20241023 | 141500 | 10350760710 | 9410 | 9410 | 9420 | 9400 | 34 |
| 353 | 20241023 | 141400 | 10350440850 | 9410 | 9420 | 9420 | 9400 | 998 |
| 354 | 20241023 | 141300 | 10341043670 | 9430 | 9420 | 9430 | 9420 | 1688 |
| 355 | 20241023 | 141200 | 10325142560 | 9420 | 9390 | 9420 | 9390 | 1181 |
| 356 | 20241023 | 141100 | 10314031580 | 9410 | 9400 | 9410 | 9390 | 1053 |
| 357 | 20241023 | 141000 | 10304133800 | 9400 | 9390 | 9400 | 9390 | 712 |
| 358 | 20241023 | 140900 | 10297448000 | 9390 | 9360 | 9390 | 9360 | 751 |
| 359 | 20241023 | 140800 | 10290405060 | 9360 | 9380 | 9380 | 9360 | 304 |
| 360 | 20241023 | 140700 | 10287558600 | 9360 | 9360 | 9360 | 9360 | 400 |
| 361 | 20241023 | 140600 | 10283814600 | 9360 | 9360 | 9360 | 9350 | 536 |
| 362 | 20241023 | 140500 | 10278797650 | 9360 | 9350 | 9360 | 9350 | 2571 |
| 363 | 20241023 | 140400 | 10254758700 | 9360 | 9380 | 9380 | 9360 | 1002 |
| 364 | 20241023 | 140300 | 10245378740 | 9370 | 9370 | 9370 | 9370 | 163 |
| 365 | 20241023 | 140200 | 10243851430 | 9380 | 9380 | 9380 | 9360 | 1488 |
| 366 | 20241023 | 140100 | 10229914190 | 9390 | 9390 | 9390 | 9380 | 442 |
| 367 | 20241023 | 140000 | 10225763960 | 9400 | 9380 | 9400 | 9380 | 858 |
| 368 | 20241023 | 135900 | 10217711390 | 9380 | 9380 | 9380 | 9380 | 14 |
| 369 | 20241023 | 135800 | 10217580070 | 9380 | 9370 | 9380 | 9370 | 476 |
| 370 | 20241023 | 135700 | 10213115670 | 9360 | 9370 | 9370 | 9360 | 13 |
| 371 | 20241023 | 135600 | 10212993980 | 9380 | 9370 | 9380 | 9370 | 868 |
| 372 | 20241023 | 135500 | 10204860540 | 9380 | 9360 | 9390 | 9350 | 324 |
| 373 | 20241023 | 135400 | 10201825860 | 9350 | 9360 | 9370 | 9350 | 693 |
| 374 | 20241023 | 135300 | 10195341790 | 9340 | 9340 | 9360 | 9330 | 5755 |
| 375 | 20241023 | 135200 | 10141644640 | 9340 | 9350 | 9360 | 9330 | 1565 |
| 376 | 20241023 | 135100 | 10127042390 | 9370 | 9350 | 9370 | 9330 | 849 |
| 377 | 20241023 | 135000 | 10119111410 | 9340 | 9380 | 9380 | 9330 | 12373 |
| 378 | 20241023 | 134900 | 10003423070 | 9380 | 9380 | 9380 | 9380 | 2919 |
| 379 | 20241023 | 134800 | 9976042850 | 9380 | 9400 | 9400 | 9380 | 736 |
| 380 | 20241023 | 134700 | 9969139140 | 9390 | 9390 | 9390 | 9380 | 5807 |
| 381 | 20241023 | 134600 | 9914665910 | 9400 | 9390 | 9400 | 9390 | 1733 |
| 382 | 20241023 | 134500 | 9898390450 | 9390 | 9400 | 9400 | 9390 | 8658 |
| 383 | 20241023 | 134400 | 9817088310 | 9400 | 9400 | 9400 | 9400 | 40 |
| 384 | 20241023 | 134300 | 9816712310 | 9410 | 9400 | 9410 | 9390 | 244 |
| 385 | 20241023 | 134200 | 9814419540 | 9400 | 9410 | 9410 | 9390 | 1434 |
| 386 | 20241023 | 134100 | 9800946640 | 9420 | 9410 | 9420 | 9400 | 157 |
| 387 | 20241023 | 134000 | 9799468180 | 9400 | 9410 | 9410 | 9400 | 998 |
| 388 | 20241023 | 133900 | 9790080420 | 9410 | 9410 | 9410 | 9410 | 830 |
| 389 | 20241023 | 133800 | 9782270120 | 9400 | 9400 | 9400 | 9400 | 561 |
| 390 | 20241023 | 133700 | 9776996720 | 9400 | 9380 | 9400 | 9380 | 576 |
| 391 | 20241023 | 133600 | 9771583710 | 9370 | 9410 | 9410 | 9370 | 6397 |
| 392 | 20241023 | 133500 | 9711478230 | 9420 | 9420 | 9420 | 9420 | 38 |
| 393 | 20241023 | 133400 | 9711120270 | 9420 | 9420 | 9420 | 9410 | 698 |
| 394 | 20241023 | 133300 | 9704547490 | 9420 | 9430 | 9430 | 9420 | 174 |
| 395 | 20241023 | 133200 | 9702908190 | 9430 | 9430 | 9430 | 9430 | 1069 |
| 396 | 20241023 | 133100 | 9692827520 | 9430 | 9430 | 9430 | 9420 | 598 |
| 397 | 20241023 | 133000 | 9687189350 | 9410 | 9430 | 9430 | 9410 | 1195 |
| 398 | 20241023 | 132900 | 9675940060 | 9430 | 9420 | 9430 | 9420 | 34 |
| 399 | 20241023 | 132800 | 9675619770 | 9410 | 9430 | 9430 | 9410 | 259 |
| 400 | 20241023 | 132700 | 9673180360 | 9430 | 9400 | 9430 | 9400 | 149 |
| 401 | 20241023 | 132600 | 9671776750 | 9410 | 9410 | 9430 | 9400 | 888 |
| 402 | 20241023 | 132500 | 9663420950 | 9400 | 9400 | 9410 | 9400 | 722 |
| 403 | 20241023 | 132400 | 9656629020 | 9400 | 9400 | 9400 | 9390 | 93 |
| 404 | 20241023 | 132300 | 9655755150 | 9400 | 9400 | 9400 | 9390 | 2616 |
| 405 | 20241023 | 132200 | 9631166200 | 9400 | 9390 | 9400 | 9380 | 1312 |
| 406 | 20241023 | 132100 | 9618843840 | 9400 | 9400 | 9400 | 9390 | 6185 |
| 407 | 20241023 | 132000 | 9560705790 | 9400 | 9420 | 9420 | 9400 | 10845 |
| 408 | 20241023 | 131900 | 9458747320 | 9410 | 9390 | 9420 | 9390 | 4429 |
| 409 | 20241023 | 131800 | 9417121420 | 9400 | 9410 | 9410 | 9390 | 6475 |
| 410 | 20241023 | 131700 | 9356257190 | 9410 | 9430 | 9430 | 9370 | 18382 |
| 411 | 20241023 | 131600 | 9183498310 | 9430 | 9440 | 9440 | 9430 | 630 |
| 412 | 20241023 | 131500 | 9177554270 | 9450 | 9440 | 9450 | 9430 | 1122 |
| 413 | 20241023 | 131400 | 9166972600 | 9430 | 9460 | 9460 | 9430 | 3299 |
| 414 | 20241023 | 131300 | 9135828620 | 9470 | 9460 | 9470 | 9450 | 729 |
| 415 | 20241023 | 131200 | 9128933430 | 9470 | 9460 | 9470 | 9460 | 32 |
| 416 | 20241023 | 131100 | 9128630410 | 9430 | 9460 | 9470 | 9430 | 2926 |
| 417 | 20241023 | 131000 | 9101017510 | 9450 | 9440 | 9450 | 9430 | 299 |
| 418 | 20241023 | 130900 | 9098193180 | 9440 | 9440 | 9440 | 9440 | 73 |
| 419 | 20241023 | 130800 | 9097504060 | 9430 | 9420 | 9430 | 9420 | 982 |
| 420 | 20241023 | 130700 | 9088247590 | 9420 | 9450 | 9450 | 9420 | 4886 |
| 421 | 20241023 | 130600 | 9042192240 | 9430 | 9440 | 9440 | 9420 | 1233 |
| 422 | 20241023 | 130500 | 9030571020 | 9430 | 9490 | 9490 | 9430 | 11652 |
| 423 | 20241023 | 130400 | 8920302760 | 9480 | 9480 | 9500 | 9480 | 1378 |
| 424 | 20241023 | 130300 | 8907226230 | 9490 | 9500 | 9500 | 9490 | 1853 |
| 425 | 20241023 | 130200 | 8889640950 | 9490 | 9510 | 9510 | 9490 | 3360 |
| 426 | 20241023 | 130100 | 8857739120 | 9510 | 9510 | 9510 | 9510 | 294 |
| 427 | 20241023 | 130000 | 8854943180 | 9500 | 9500 | 9510 | 9500 | 3916 |
| 428 | 20241023 | 125900 | 8817737630 | 9490 | 9490 | 9490 | 9480 | 3197 |
| 429 | 20241023 | 125800 | 8787401170 | 9480 | 9480 | 9480 | 9480 | 1057 |
| 430 | 20241023 | 125700 | 8777380810 | 9490 | 9480 | 9490 | 9480 | 418 |
| 431 | 20241023 | 125600 | 8773414380 | 9480 | 9480 | 9490 | 9480 | 1326 |
| 432 | 20241023 | 125500 | 8760832960 | 9480 | 9480 | 9490 | 9480 | 280 |
| 433 | 20241023 | 125400 | 8758177710 | 9480 | 9480 | 9480 | 9480 | 1726 |
| 434 | 20241023 | 125300 | 8741815230 | 9480 | 9480 | 9480 | 9470 | 1299 |
| 435 | 20241023 | 125200 | 8729513550 | 9470 | 9470 | 9470 | 9470 | 495 |
| 436 | 20241023 | 125100 | 8724825900 | 9470 | 9470 | 9470 | 9460 | 939 |
| 437 | 20241023 | 125000 | 8715937110 | 9460 | 9460 | 9460 | 9460 | 786 |
| 438 | 20241023 | 124900 | 8708501550 | 9470 | 9470 | 9470 | 9460 | 13339 |
| 439 | 20241023 | 124800 | 8582313380 | 9460 | 9470 | 9480 | 9460 | 217 |
| 440 | 20241023 | 124700 | 8580258540 | 9460 | 9460 | 9470 | 9460 | 237 |
| 441 | 20241023 | 124600 | 8578014750 | 9460 | 9470 | 9470 | 9450 | 2837 |
| 442 | 20241023 | 124500 | 8551201040 | 9450 | 9460 | 9470 | 9450 | 1304 |
| 443 | 20241023 | 124400 | 8538871360 | 9450 | 9460 | 9470 | 9450 | 2674 |
| 444 | 20241023 | 124300 | 8513590420 | 9460 | 9450 | 9460 | 9450 | 1120 |
| 445 | 20241023 | 124200 | 8502996220 | 9450 | 9450 | 9480 | 9450 | 3259 |
| 446 | 20241023 | 124100 | 8472167600 | 9460 | 9500 | 9500 | 9460 | 3074 |
| 447 | 20241023 | 124000 | 8443053580 | 9500 | 9500 | 9510 | 9500 | 747 |
| 448 | 20241023 | 123900 | 8435956770 | 9500 | 9500 | 9510 | 9500 | 3895 |
| 449 | 20241023 | 123800 | 8398953670 | 9500 | 9490 | 9500 | 9480 | 4754 |
| 450 | 20241023 | 123700 | 8353834940 | 9490 | 9460 | 9490 | 9460 | 263 |
| 451 | 20241023 | 123600 | 8351346880 | 9460 | 9480 | 9490 | 9460 | 7713 |
| 452 | 20241023 | 123500 | 8278199110 | 9480 | 9480 | 9480 | 9480 | 566 |
| 453 | 20241023 | 123400 | 8272833430 | 9480 | 9480 | 9480 | 9480 | 329 |
| 454 | 20241023 | 123300 | 8269714510 | 9480 | 9420 | 9480 | 9420 | 6741 |
| 455 | 20241023 | 123200 | 8206096080 | 9420 | 9450 | 9450 | 9420 | 2276 |
| 456 | 20241023 | 123100 | 8184625950 | 9450 | 9450 | 9470 | 9450 | 7417 |
| 457 | 20241023 | 123000 | 8114509980 | 9450 | 9480 | 9480 | 9450 | 930 |
| 458 | 20241023 | 122900 | 8105715540 | 9450 | 9480 | 9480 | 9450 | 172 |
| 459 | 20241023 | 122800 | 8104085580 | 9480 | 9490 | 9490 | 9460 | 1707 |
| 460 | 20241023 | 122700 | 8087899160 | 9480 | 9450 | 9480 | 9450 | 1384 |
| 461 | 20241023 | 122600 | 8074807240 | 9450 | 9450 | 9460 | 9450 | 205 |
| 462 | 20241023 | 122500 | 8072869950 | 9450 | 9480 | 9480 | 9450 | 1044 |
| 463 | 20241023 | 122400 | 8062990130 | 9480 | 9480 | 9490 | 9460 | 4742 |
| 464 | 20241023 | 122300 | 8018044990 | 9480 | 9510 | 9510 | 9460 | 6162 |
| 465 | 20241023 | 122200 | 7959616770 | 9510 | 9500 | 9520 | 9500 | 5072 |
| 466 | 20241023 | 122100 | 7911378630 | 9490 | 9490 | 9500 | 9490 | 6741 |
| 467 | 20241023 | 122000 | 7847371960 | 9490 | 9480 | 9490 | 9470 | 3129 |
| 468 | 20241023 | 121900 | 7817717630 | 9480 | 9480 | 9490 | 9460 | 2876 |
| 469 | 20241023 | 121800 | 7790454930 | 9480 | 9460 | 9490 | 9460 | 12301 |
| 470 | 20241023 | 121700 | 7673882930 | 9460 | 9420 | 9460 | 9420 | 1439 |
| 471 | 20241023 | 121600 | 7660300080 | 9430 | 9450 | 9460 | 9430 | 1527 |
| 472 | 20241023 | 121500 | 7645891300 | 9450 | 9450 | 9460 | 9450 | 3507 |
| 473 | 20241023 | 121400 | 7612719110 | 9460 | 9460 | 9460 | 9450 | 250 |
| 474 | 20241023 | 121300 | 7610354400 | 9460 | 9470 | 9470 | 9450 | 3562 |
| 475 | 20241023 | 121200 | 7576653040 | 9470 | 9450 | 9480 | 9450 | 4225 |
| 476 | 20241023 | 121100 | 7536648890 | 9460 | 9450 | 9460 | 9450 | 331 |
| 477 | 20241023 | 121000 | 7533517800 | 9460 | 9450 | 9460 | 9450 | 215 |
| 478 | 20241023 | 120900 | 7531485360 | 9450 | 9440 | 9460 | 9440 | 4611 |
| 479 | 20241023 | 120800 | 7487942720 | 9440 | 9440 | 9440 | 9440 | 140 |
| 480 | 20241023 | 120700 | 7486621120 | 9440 | 9420 | 9440 | 9420 | 806 |
| 481 | 20241023 | 120600 | 7479022010 | 9420 | 9420 | 9420 | 9420 | 800 |
| 482 | 20241023 | 120500 | 7471486010 | 9400 | 9410 | 9410 | 9400 | 1394 |
| 483 | 20241023 | 120400 | 7458378460 | 9420 | 9430 | 9430 | 9420 | 332 |
| 484 | 20241023 | 120300 | 7455247710 | 9430 | 9430 | 9430 | 9410 | 3709 |
| 485 | 20241023 | 120200 | 7420341320 | 9410 | 9420 | 9430 | 9410 | 1646 |
| 486 | 20241023 | 120100 | 7404835000 | 9410 | 9390 | 9410 | 9390 | 478 |
| 487 | 20241023 | 120000 | 7400341320 | 9390 | 9390 | 9400 | 9380 | 429 |
| 488 | 20241023 | 115900 | 7396313580 | 9360 | 9390 | 9410 | 9360 | 2588 |
| 489 | 20241023 | 115800 | 7372038520 | 9380 | 9430 | 9430 | 9380 | 7246 |
| 490 | 20241023 | 115700 | 7303860060 | 9440 | 9440 | 9440 | 9420 | 5116 |
| 491 | 20241023 | 115600 | 7255587380 | 9440 | 9460 | 9460 | 9430 | 8567 |
| 492 | 20241023 | 115500 | 7174679490 | 9460 | 9480 | 9510 | 9460 | 7012 |
| 493 | 20241023 | 115400 | 7108119020 | 9460 | 9440 | 9490 | 9440 | 3806 |
| 494 | 20241023 | 115300 | 7072060840 | 9440 | 9450 | 9450 | 9440 | 170 |
| 495 | 20241023 | 115200 | 7070454850 | 9450 | 9450 | 9460 | 9440 | 541 |
| 496 | 20241023 | 115100 | 7065343670 | 9450 | 9430 | 9450 | 9430 | 1468 |
| 497 | 20241023 | 115000 | 7051485800 | 9420 | 9420 | 9430 | 9410 | 1500 |
| 498 | 20241023 | 114900 | 7037346090 | 9430 | 9430 | 9440 | 9430 | 668 |
| 499 | 20241023 | 114800 | 7031043630 | 9420 | 9420 | 9430 | 9400 | 1069 |
| 500 | 20241023 | 114700 | 7020978740 | 9400 | 9420 | 9420 | 9350 | 10554 |
| 501 | 20241023 | 114600 | 6922029040 | 9430 | 9400 | 9440 | 9400 | 1847 |
| 502 | 20241023 | 114500 | 6904639670 | 9400 | 9390 | 9420 | 9380 | 1398 |
| 503 | 20241023 | 114400 | 6891501320 | 9390 | 9390 | 9390 | 9360 | 515 |
| 504 | 20241023 | 114300 | 6886675630 | 9360 | 9420 | 9420 | 9360 | 4870 |
| 505 | 20241023 | 114200 | 6840920920 | 9420 | 9430 | 9450 | 9400 | 8390 |
| 506 | 20241023 | 114100 | 6761873240 | 9430 | 9500 | 9500 | 9430 | 7747 |
| 507 | 20241023 | 114000 | 6688598480 | 9500 | 9480 | 9510 | 9470 | 22588 |
| 508 | 20241023 | 113900 | 6474225480 | 9470 | 9460 | 9480 | 9450 | 7782 |
| 509 | 20241023 | 113800 | 6400547700 | 9460 | 9480 | 9490 | 9460 | 4958 |
| 510 | 20241023 | 113700 | 6353571290 | 9470 | 9440 | 9490 | 9430 | 11138 |
| 511 | 20241023 | 113600 | 6248106970 | 9450 | 9430 | 9460 | 9430 | 3242 |
| 512 | 20241023 | 113500 | 6217498210 | 9420 | 9420 | 9430 | 9400 | 1136 |
| 513 | 20241023 | 113400 | 6206807100 | 9430 | 9440 | 9450 | 9420 | 2579 |
| 514 | 20241023 | 113300 | 6182475320 | 9450 | 9440 | 9450 | 9430 | 8966 |
| 515 | 20241023 | 113200 | 6097895850 | 9440 | 9440 | 9440 | 9430 | 3077 |
| 516 | 20241023 | 113100 | 6068861910 | 9440 | 9430 | 9440 | 9410 | 11409 |
| 517 | 20241023 | 113000 | 5961279280 | 9430 | 9400 | 9430 | 9400 | 9252 |
| 518 | 20241023 | 112900 | 5874181970 | 9400 | 9390 | 9410 | 9370 | 9157 |
| 519 | 20241023 | 112800 | 5788125830 | 9390 | 9380 | 9400 | 9370 | 4901 |
| 520 | 20241023 | 112700 | 5742120850 | 9370 | 9350 | 9370 | 9350 | 1236 |
| 521 | 20241023 | 112600 | 5730541820 | 9350 | 9370 | 9390 | 9350 | 3890 |
| 522 | 20241023 | 112500 | 5694066940 | 9370 | 9350 | 9390 | 9310 | 7817 |
| 523 | 20241023 | 112400 | 5620915100 | 9350 | 9320 | 9350 | 9320 | 13030 |
| 524 | 20241023 | 112300 | 5499348750 | 9320 | 9330 | 9330 | 9320 | 3011 |
| 525 | 20241023 | 112200 | 5471256130 | 9330 | 9340 | 9340 | 9330 | 633 |
| 526 | 20241023 | 112100 | 5465349120 | 9340 | 9340 | 9340 | 9320 | 9403 |
| 527 | 20241023 | 112000 | 5377556870 | 9340 | 9320 | 9340 | 9310 | 6381 |
| 528 | 20241023 | 111900 | 5318042060 | 9320 | 9310 | 9320 | 9310 | 762 |
| 529 | 20241023 | 111800 | 5310947600 | 9320 | 9310 | 9320 | 9300 | 1920 |
| 530 | 20241023 | 111700 | 5293071830 | 9320 | 9330 | 9330 | 9310 | 708 |
| 531 | 20241023 | 111600 | 5286475040 | 9330 | 9320 | 9330 | 9300 | 2890 |
| 532 | 20241023 | 111500 | 5259543960 | 9320 | 9310 | 9320 | 9310 | 2361 |
| 533 | 20241023 | 111400 | 5237558990 | 9300 | 9280 | 9310 | 9280 | 1821 |
| 534 | 20241023 | 111300 | 5220634730 | 9280 | 9290 | 9290 | 9250 | 493 |
| 535 | 20241023 | 111200 | 5216064530 | 9290 | 9300 | 9300 | 9270 | 896 |
| 536 | 20241023 | 111100 | 5207748290 | 9300 | 9290 | 9300 | 9290 | 901 |
| 537 | 20241023 | 111000 | 5199377990 | 9290 | 9270 | 9290 | 9270 | 784 |
| 538 | 20241023 | 110900 | 5192102450 | 9280 | 9280 | 9280 | 9270 | 117 |
| 539 | 20241023 | 110800 | 5191017690 | 9290 | 9230 | 9290 | 9230 | 2029 |
| 540 | 20241023 | 110700 | 5172238910 | 9210 | 9250 | 9250 | 9210 | 2771 |
| 541 | 20241023 | 110600 | 5146656780 | 9250 | 9260 | 9260 | 9240 | 263 |
| 542 | 20241023 | 110500 | 5144224940 | 9260 | 9250 | 9260 | 9250 | 13 |
| 543 | 20241023 | 110400 | 5144104570 | 9250 | 9250 | 9250 | 9250 | 622 |
| 544 | 20241023 | 110300 | 5138351070 | 9250 | 9260 | 9260 | 9220 | 1529 |
| 545 | 20241023 | 110200 | 5124238390 | 9260 | 9280 | 9280 | 9250 | 2600 |
| 546 | 20241023 | 110100 | 5100169240 | 9300 | 9280 | 9300 | 9270 | 5335 |
| 547 | 20241023 | 110000 | 5050590690 | 9290 | 9290 | 9290 | 9280 | 1739 |
| 548 | 20241023 | 105900 | 5034451140 | 9290 | 9280 | 9290 | 9250 | 5230 |
| 549 | 20241023 | 105800 | 4985937580 | 9280 | 9280 | 9290 | 9270 | 3962 |
| 550 | 20241023 | 105700 | 4949158450 | 9280 | 9250 | 9280 | 9240 | 7256 |
| 551 | 20241023 | 105600 | 4881912050 | 9250 | 9230 | 9250 | 9230 | 3178 |
| 552 | 20241023 | 105500 | 4852546070 | 9230 | 9220 | 9230 | 9220 | 533 |
| 553 | 20241023 | 105400 | 4847631080 | 9220 | 9220 | 9220 | 9210 | 501 |
| 554 | 20241023 | 105300 | 4843016250 | 9240 | 9220 | 9240 | 9220 | 102 |
| 555 | 20241023 | 105200 | 4842074630 | 9220 | 9220 | 9220 | 9220 | 161 |
| 556 | 20241023 | 105100 | 4840590210 | 9220 | 9240 | 9240 | 9220 | 551 |
| 557 | 20241023 | 105000 | 4835509480 | 9240 | 9230 | 9240 | 9210 | 5546 |
| 558 | 20241023 | 104900 | 4784355200 | 9230 | 9230 | 9230 | 9230 | 419 |
| 559 | 20241023 | 104800 | 4780487830 | 9240 | 9200 | 9240 | 9190 | 3310 |
| 560 | 20241023 | 104700 | 4749943990 | 9190 | 9220 | 9220 | 9190 | 1068 |
| 561 | 20241023 | 104600 | 4740117940 | 9230 | 9230 | 9230 | 9220 | 1378 |
| 562 | 20241023 | 104500 | 4727399090 | 9230 | 9230 | 9230 | 9200 | 1768 |
| 563 | 20241023 | 104400 | 4711095490 | 9230 | 9180 | 9250 | 9180 | 12303 |
| 564 | 20241023 | 104300 | 4597770310 | 9180 | 9170 | 9180 | 9160 | 5310 |
| 565 | 20241023 | 104200 | 4549035870 | 9170 | 9170 | 9170 | 9170 | 146 |
| 566 | 20241023 | 104100 | 4547697050 | 9180 | 9170 | 9180 | 9160 | 1222 |
| 567 | 20241023 | 104000 | 4536493030 | 9160 | 9160 | 9170 | 9150 | 1761 |
| 568 | 20241023 | 103900 | 4520370460 | 9160 | 9120 | 9160 | 9120 | 1906 |
| 569 | 20241023 | 103800 | 4502943750 | 9130 | 9130 | 9150 | 9080 | 2506 |
| 570 | 20241023 | 103700 | 4480113560 | 9130 | 9110 | 9130 | 9110 | 218 |
| 571 | 20241023 | 103600 | 4478127190 | 9110 | 9100 | 9110 | 9100 | 22 |
| 572 | 20241023 | 103500 | 4477926970 | 9110 | 9100 | 9110 | 9100 | 15 |
| 573 | 20241023 | 103400 | 4477790380 | 9110 | 9100 | 9110 | 9090 | 1795 |
| 574 | 20241023 | 103300 | 4461447590 | 9080 | 9090 | 9110 | 9080 | 254 |
| 575 | 20241023 | 103200 | 4459139170 | 9110 | 9120 | 9120 | 9060 | 978 |
| 576 | 20241023 | 103100 | 4450270750 | 9070 | 9100 | 9130 | 9070 | 1513 |
| 577 | 20241023 | 103000 | 4436484040 | 9100 | 9140 | 9140 | 9050 | 14996 |
| 578 | 20241023 | 102900 | 4300393620 | 9140 | 9140 | 9150 | 9110 | 842 |
| 579 | 20241023 | 102800 | 4292707140 | 9150 | 9150 | 9150 | 9140 | 23 |
| 580 | 20241023 | 102700 | 4292496860 | 9130 | 9100 | 9130 | 9100 | 2807 |
| 581 | 20241023 | 102600 | 4266893080 | 9110 | 9120 | 9120 | 9100 | 1309 |
| 582 | 20241023 | 102500 | 4254973320 | 9130 | 9130 | 9130 | 9120 | 438 |
| 583 | 20241023 | 102400 | 4250974390 | 9130 | 9130 | 9130 | 9120 | 573 |
| 584 | 20241023 | 102300 | 4245743350 | 9130 | 9100 | 9140 | 9100 | 143 |
| 585 | 20241023 | 102200 | 4244439910 | 9100 | 9120 | 9130 | 9090 | 124 |
| 586 | 20241023 | 102100 | 4243312080 | 9090 | 9130 | 9140 | 9090 | 594 |
| 587 | 20241023 | 102000 | 4237890930 | 9130 | 9130 | 9130 | 9080 | 6787 |
| 588 | 20241023 | 101900 | 4176155940 | 9130 | 9140 | 9140 | 9100 | 7513 |
| 589 | 20241023 | 101800 | 4107676940 | 9140 | 9160 | 9160 | 9140 | 1209 |
| 590 | 20241023 | 101700 | 4096607780 | 9160 | 9210 | 9210 | 9160 | 1306 |
| 591 | 20241023 | 101600 | 4084621780 | 9210 | 9190 | 9210 | 9190 | 276 |
| 592 | 20241023 | 101500 | 4082082260 | 9190 | 9190 | 9190 | 9180 | 1395 |
| 593 | 20241023 | 101400 | 4069273180 | 9200 | 9210 | 9210 | 9190 | 153 |
| 594 | 20241023 | 101300 | 4067866550 | 9210 | 9220 | 9220 | 9200 | 1017 |
| 595 | 20241023 | 101200 | 4058498640 | 9220 | 9230 | 9230 | 9210 | 883 |
| 596 | 20241023 | 101100 | 4050360180 | 9220 | 9190 | 9230 | 9190 | 7088 |
| 597 | 20241023 | 101000 | 3985085840 | 9190 | 9190 | 9210 | 9190 | 765 |
| 598 | 20241023 | 100900 | 3978049160 | 9200 | 9190 | 9210 | 9190 | 1973 |
| 599 | 20241023 | 100800 | 3959901520 | 9200 | 9190 | 9200 | 9180 | 1592 |
| 600 | 20241023 | 100700 | 3945263320 | 9200 | 9170 | 9200 | 9150 | 6104 |
| 601 | 20241023 | 100600 | 3889204110 | 9160 | 9170 | 9170 | 9160 | 694 |
| 602 | 20241023 | 100500 | 3882844980 | 9170 | 9150 | 9180 | 9150 | 690 |
| 603 | 20241023 | 100400 | 3876527010 | 9150 | 9140 | 9150 | 9140 | 308 |
| 604 | 20241023 | 100300 | 3873708830 | 9130 | 9120 | 9150 | 9120 | 601 |
| 605 | 20241023 | 100200 | 3868225230 | 9150 | 9110 | 9150 | 9110 | 8192 |
| 606 | 20241023 | 100100 | 3793595920 | 9110 | 9130 | 9130 | 9100 | 6463 |
| 607 | 20241023 | 100000 | 3734779850 | 9100 | 9110 | 9130 | 9100 | 1283 |
| 608 | 20241023 | 095900 | 3723089850 | 9090 | 9090 | 9100 | 9080 | 1954 |
| 609 | 20241023 | 095800 | 3705326250 | 9090 | 9120 | 9120 | 9080 | 3224 |
| 610 | 20241023 | 095700 | 3675998020 | 9120 | 9140 | 9140 | 9100 | 4404 |
| 611 | 20241023 | 095600 | 3635825950 | 9130 | 9150 | 9150 | 9120 | 3899 |
| 612 | 20241023 | 095500 | 3600204760 | 9150 | 9190 | 9190 | 9150 | 1758 |
| 613 | 20241023 | 095400 | 3584112380 | 9190 | 9170 | 9200 | 9150 | 2975 |
| 614 | 20241023 | 095300 | 3556800080 | 9160 | 9150 | 9160 | 9140 | 1074 |
| 615 | 20241023 | 095200 | 3546971960 | 9150 | 9150 | 9160 | 9150 | 192 |
| 616 | 20241023 | 095100 | 3545215060 | 9150 | 9170 | 9170 | 9150 | 1334 |
| 617 | 20241023 | 095000 | 3532995340 | 9170 | 9170 | 9180 | 9170 | 101 |
| 618 | 20241023 | 094900 | 3532069160 | 9170 | 9170 | 9170 | 9160 | 133 |
| 619 | 20241023 | 094800 | 3530850110 | 9170 | 9130 | 9170 | 9120 | 1488 |
| 620 | 20241023 | 094700 | 3517246090 | 9130 | 9140 | 9150 | 9130 | 1075 |
| 621 | 20241023 | 094600 | 3507423900 | 9150 | 9150 | 9170 | 9140 | 1353 |
| 622 | 20241023 | 094500 | 3495045250 | 9170 | 9150 | 9170 | 9150 | 1410 |
| 623 | 20241023 | 094400 | 3482130690 | 9150 | 9160 | 9160 | 9150 | 307 |
| 624 | 20241023 | 094300 | 3479319140 | 9160 | 9180 | 9180 | 9160 | 353 |
| 625 | 20241023 | 094200 | 3476078620 | 9180 | 9140 | 9180 | 9140 | 1650 |
| 626 | 20241023 | 094100 | 3460978190 | 9140 | 9140 | 9140 | 9130 | 2116 |
| 627 | 20241023 | 094000 | 3441638050 | 9140 | 9150 | 9150 | 9140 | 18 |
| 628 | 20241023 | 093900 | 3441473510 | 9150 | 9140 | 9150 | 9130 | 1380 |
| 629 | 20241023 | 093800 | 3428852170 | 9120 | 9130 | 9140 | 9120 | 2540 |
| 630 | 20241023 | 093700 | 3405678670 | 9120 | 9170 | 9170 | 9100 | 302 |
| 631 | 20241023 | 093600 | 3402928360 | 9170 | 9170 | 9190 | 9100 | 4470 |
| 632 | 20241023 | 093500 | 3362001380 | 9190 | 9190 | 9200 | 9170 | 1515 |
| 633 | 20241023 | 093400 | 3348084000 | 9190 | 9170 | 9200 | 9170 | 3348 |
| 634 | 20241023 | 093300 | 3317319610 | 9190 | 9140 | 9190 | 9120 | 5599 |
| 635 | 20241023 | 093200 | 3266039010 | 9140 | 9130 | 9140 | 9130 | 831 |
| 636 | 20241023 | 093100 | 3258451580 | 9110 | 9090 | 9140 | 9090 | 13139 |
| 637 | 20241023 | 093000 | 3138630290 | 9090 | 9100 | 9110 | 9090 | 506 |
| 638 | 20241023 | 092900 | 3134024070 | 9100 | 9120 | 9130 | 9100 | 2265 |
| 639 | 20241023 | 092800 | 3113374090 | 9130 | 9140 | 9140 | 9100 | 938 |
| 640 | 20241023 | 092700 | 3104823790 | 9140 | 9070 | 9150 | 9070 | 5811 |
| 641 | 20241023 | 092600 | 3051780500 | 9070 | 9070 | 9130 | 9060 | 1871 |
| 642 | 20241023 | 092500 | 3034754370 | 9110 | 9080 | 9120 | 9060 | 1620 |
| 643 | 20241023 | 092400 | 3020018210 | 9080 | 9050 | 9090 | 9050 | 1962 |
| 644 | 20241023 | 092300 | 3002204250 | 9060 | 9070 | 9090 | 9050 | 1722 |
| 645 | 20241023 | 092200 | 2986577440 | 9090 | 9080 | 9090 | 9060 | 1184 |
| 646 | 20241023 | 092100 | 2975821670 | 9080 | 9050 | 9100 | 9040 | 3398 |
| 647 | 20241023 | 092000 | 2945016690 | 9050 | 9040 | 9060 | 9030 | 1612 |
| 648 | 20241023 | 091900 | 2930442910 | 9010 | 9060 | 9080 | 9010 | 9067 |
| 649 | 20241023 | 091800 | 2848508380 | 9060 | 9120 | 9120 | 9060 | 3104 |
| 650 | 20241023 | 091700 | 2820331930 | 9120 | 9070 | 9120 | 9060 | 8915 |
| 651 | 20241023 | 091600 | 2739273760 | 9060 | 9040 | 9100 | 9040 | 10981 |
| 652 | 20241023 | 091500 | 2639913670 | 9030 | 9000 | 9030 | 8950 | 20287 |
| 653 | 20241023 | 091400 | 2457461690 | 9000 | 9040 | 9050 | 9000 | 10773 |
| 654 | 20241023 | 091300 | 2360326580 | 9040 | 9070 | 9070 | 9040 | 10044 |
| 655 | 20241023 | 091200 | 2269410220 | 9070 | 9080 | 9090 | 9060 | 1973 |
| 656 | 20241023 | 091100 | 2251509620 | 9080 | 9080 | 9100 | 9060 | 14750 |
| 657 | 20241023 | 091000 | 2117607360 | 9070 | 9130 | 9130 | 9070 | 2515 |
| 658 | 20241023 | 090900 | 2094758020 | 9130 | 9070 | 9130 | 9030 | 7411 |
| 659 | 20241023 | 090800 | 2027569510 | 9070 | 9100 | 9130 | 9050 | 23938 |
| 660 | 20241023 | 090700 | 1810151960 | 9100 | 9170 | 9180 | 9100 | 15260 |
| 661 | 20241023 | 090600 | 1671073580 | 9140 | 9080 | 9180 | 9080 | 10601 |
| 662 | 20241023 | 090500 | 1574428230 | 9080 | 9120 | 9170 | 9080 | 15616 |
| 663 | 20241023 | 090400 | 1431936830 | 9130 | 9120 | 9160 | 9100 | 7341 |
| 664 | 20241023 | 090300 | 1364946940 | 9110 | 8970 | 9130 | 8930 | 30145 |
| 665 | 20241023 | 090200 | 1091700410 | 9020 | 9180 | 9180 | 8910 | 46074 |
| 666 | 20241023 | 090100 | 673780470 | 9190 | 9270 | 9270 | 9130 | 29501 |
| 667 | 20241023 | 090000 | 402922530 | 9270 | 9210 | 9280 | 9160 | 43567 |