36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 20129 |
| 3 | 20241120 | 195900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20241120 | 195800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20241120 | 195700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20241120 | 195600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20241120 | 195500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20241120 | 195400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20241120 | 195300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20241120 | 195200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20241120 | 195100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20241120 | 195000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20241120 | 194900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20241120 | 194800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20241120 | 194700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20241120 | 194600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20241120 | 194500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20241120 | 194400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20241120 | 194300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20241120 | 194200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20241120 | 194100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20241120 | 194000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20241120 | 193900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20241120 | 193800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20241120 | 193700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20241120 | 193600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20241120 | 193500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20241120 | 193400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20241120 | 193300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20241120 | 193200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20241120 | 193100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20241120 | 193000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 20129 |
| 33 | 20241120 | 192900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20241120 | 192800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20241120 | 192700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20241120 | 192600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20241120 | 192500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20241120 | 192400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20241120 | 192300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20241120 | 192200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20241120 | 192100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20241120 | 192000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20241120 | 191900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20241120 | 191800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20241120 | 191700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20241120 | 191600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20241120 | 191500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20241120 | 191400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20241120 | 191300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20241120 | 191200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20241120 | 191100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20241120 | 191000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20241120 | 190900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20241120 | 190800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20241120 | 190700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20241120 | 190600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20241120 | 190500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20241120 | 190400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20241120 | 190300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20241120 | 190200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20241120 | 190100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20241120 | 190000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 20129 |
| 63 | 20241120 | 185900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20241120 | 185800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20241120 | 185700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20241120 | 185600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20241120 | 185500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20241120 | 185400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20241120 | 185300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20241120 | 185200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20241120 | 185100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20241120 | 185000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20241120 | 184900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20241120 | 184800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20241120 | 184700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20241120 | 184600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20241120 | 184500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20241120 | 184400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20241120 | 184300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20241120 | 184200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20241120 | 184100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20241120 | 184000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20241120 | 183900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20241120 | 183800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20241120 | 183700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20241120 | 183600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20241120 | 183500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20241120 | 183400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20241120 | 183300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20241120 | 183200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20241120 | 183100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20241120 | 183000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 20129 |
| 93 | 20241120 | 182900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20241120 | 182800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20241120 | 182700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20241120 | 182600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20241120 | 182500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20241120 | 182400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20241120 | 182300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20241120 | 182200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20241120 | 182100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20241120 | 182000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20241120 | 181900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20241120 | 181800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20241120 | 181700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20241120 | 181600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20241120 | 181500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20241120 | 181400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20241120 | 181300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20241120 | 181200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20241120 | 181100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20241120 | 181000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20241120 | 180900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20241120 | 180800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20241120 | 180700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20241120 | 180600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20241120 | 180500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20241120 | 180400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20241120 | 180300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20241120 | 180200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20241120 | 180100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20241120 | 180000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 20129 |
| 123 | 20241120 | 175900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20241120 | 175800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20241120 | 175700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20241120 | 175600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20241120 | 175500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20241120 | 175400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20241120 | 175300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20241120 | 175200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20241120 | 175100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20241120 | 175000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20241120 | 174900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20241120 | 174800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20241120 | 174700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20241120 | 174600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20241120 | 174500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20241120 | 174400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20241120 | 174300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20241120 | 174200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20241120 | 174100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20241120 | 174000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20241120 | 173900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20241120 | 173800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20241120 | 173700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20241120 | 173600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20241120 | 173500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20241120 | 173400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20241120 | 173300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20241120 | 173200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20241120 | 173100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20241120 | 173000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 20129 |
| 153 | 20241120 | 172900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20241120 | 172800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20241120 | 172700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20241120 | 172600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20241120 | 172500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20241120 | 172400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20241120 | 172300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20241120 | 172200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20241120 | 172100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20241120 | 172000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20241120 | 171900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20241120 | 171800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20241120 | 171700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20241120 | 171600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20241120 | 171500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20241120 | 171400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20241120 | 171300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20241120 | 171200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20241120 | 171100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20241120 | 171000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20241120 | 170900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20241120 | 170800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20241120 | 170700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20241120 | 170600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20241120 | 170500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20241120 | 170400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20241120 | 170300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20241120 | 170200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20241120 | 170100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20241120 | 170000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 20129 |
| 183 | 20241120 | 165900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20241120 | 165800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20241120 | 165700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20241120 | 165600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20241120 | 165500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20241120 | 165400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20241120 | 165300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20241120 | 165200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20241120 | 165100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20241120 | 165000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20241120 | 164900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20241120 | 164800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20241120 | 164700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20241120 | 164600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20241120 | 164500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20241120 | 164400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20241120 | 164300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20241120 | 164200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20241120 | 164100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20241120 | 164000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20241120 | 163900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20241120 | 163800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20241120 | 163700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20241120 | 163600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20241120 | 163500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20241120 | 163400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20241120 | 163300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20241120 | 163200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20241120 | 163100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20241120 | 163000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 20129 |
| 213 | 20241120 | 162900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20241120 | 162800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20241120 | 162700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20241120 | 162600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20241120 | 162500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20241120 | 162400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20241120 | 162300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20241120 | 162200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20241120 | 162100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20241120 | 162000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20241120 | 161900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20241120 | 161800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20241120 | 161700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20241120 | 161600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20241120 | 161500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20241120 | 161400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20241120 | 161300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20241120 | 161200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20241120 | 161100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20241120 | 161000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20241120 | 160900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20241120 | 160800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20241120 | 160700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20241120 | 160600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20241120 | 160500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20241120 | 160400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20241120 | 160300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20241120 | 160200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20241120 | 160100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20241120 | 160000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 20129 |
| 243 | 20241120 | 155900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20241120 | 155800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20241120 | 155700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20241120 | 155600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20241120 | 155500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20241120 | 155400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20241120 | 155300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20241120 | 155200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20241120 | 155100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20241120 | 155000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20241120 | 154900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20241120 | 154800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20241120 | 154700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20241120 | 154600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20241120 | 154500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20241120 | 154400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20241120 | 154300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20241120 | 154200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20241120 | 154100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20241120 | 154000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20241120 | 153900 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20241120 | 153800 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20241120 | 153700 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20241120 | 153600 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20241120 | 153500 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20241120 | 153400 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20241120 | 153300 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20241120 | 153200 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20241120 | 153100 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20241120 | 153000 | 15815948670 | 11220 | 11220 | 11220 | 11220 | 40258 |
| 273 | 20241120 | 152900 | 15590101290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20241120 | 152800 | 15590101290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20241120 | 152700 | 15590101290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20241120 | 152600 | 15590101290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20241120 | 152500 | 15590101290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20241120 | 152400 | 15590101290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20241120 | 152300 | 15590101290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20241120 | 152200 | 15590101290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20241120 | 152100 | 15590101290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20241120 | 152000 | 15590101290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20241120 | 151900 | 15590101290 | 11190 | 11110 | 11200 | 11100 | 8069 |
| 284 | 20241120 | 151800 | 15500241260 | 11110 | 11120 | 11120 | 11110 | 3745 |
| 285 | 20241120 | 151700 | 15458615910 | 11120 | 11100 | 11120 | 11090 | 2876 |
| 286 | 20241120 | 151600 | 15426684920 | 11100 | 11090 | 11120 | 11080 | 4703 |
| 287 | 20241120 | 151500 | 15374491660 | 11080 | 11100 | 11110 | 11080 | 5634 |
| 288 | 20241120 | 151400 | 15311977100 | 11100 | 11080 | 11110 | 11070 | 8573 |
| 289 | 20241120 | 151300 | 15216902730 | 11080 | 11100 | 11100 | 11070 | 16171 |
| 290 | 20241120 | 151200 | 15037718760 | 11100 | 11100 | 11110 | 11090 | 1192 |
| 291 | 20241120 | 151100 | 15024486910 | 11110 | 11080 | 11110 | 11080 | 4010 |
| 292 | 20241120 | 151000 | 14979986310 | 11080 | 11100 | 11100 | 11080 | 2961 |
| 293 | 20241120 | 150900 | 14947175960 | 11090 | 11120 | 11120 | 11080 | 6425 |
| 294 | 20241120 | 150800 | 14875893600 | 11100 | 11120 | 11130 | 11070 | 9696 |
| 295 | 20241120 | 150700 | 14768345100 | 11120 | 11120 | 11140 | 11100 | 6354 |
| 296 | 20241120 | 150600 | 14697691510 | 11120 | 11120 | 11120 | 11080 | 4351 |
| 297 | 20241120 | 150500 | 14649389680 | 11130 | 11130 | 11130 | 11100 | 1541 |
| 298 | 20241120 | 150400 | 14632250240 | 11130 | 11140 | 11150 | 11090 | 6315 |
| 299 | 20241120 | 150300 | 14562058310 | 11120 | 11100 | 11150 | 11050 | 8550 |
| 300 | 20241120 | 150200 | 14467163980 | 11110 | 11130 | 11130 | 11050 | 20521 |
| 301 | 20241120 | 150100 | 14239411620 | 11130 | 11160 | 11160 | 11130 | 5157 |
| 302 | 20241120 | 150000 | 14181960330 | 11160 | 11160 | 11180 | 11150 | 4408 |
| 303 | 20241120 | 145900 | 14132785140 | 11160 | 11170 | 11170 | 11150 | 2349 |
| 304 | 20241120 | 145800 | 14106570480 | 11170 | 11170 | 11180 | 11170 | 2296 |
| 305 | 20241120 | 145700 | 14080921720 | 11190 | 11200 | 11220 | 11170 | 4173 |
| 306 | 20241120 | 145600 | 14034222870 | 11200 | 11200 | 11240 | 11190 | 2187 |
| 307 | 20241120 | 145500 | 14009691290 | 11200 | 11220 | 11220 | 11190 | 1102 |
| 308 | 20241120 | 145400 | 13997348900 | 11220 | 11180 | 11220 | 11180 | 592 |
| 309 | 20241120 | 145300 | 13990722810 | 11180 | 11200 | 11220 | 11170 | 1658 |
| 310 | 20241120 | 145200 | 13972181470 | 11220 | 11160 | 11220 | 11150 | 4393 |
| 311 | 20241120 | 145100 | 13923125740 | 11160 | 11180 | 11190 | 11150 | 11069 |
| 312 | 20241120 | 145000 | 13799517550 | 11180 | 11220 | 11220 | 11170 | 6103 |
| 313 | 20241120 | 144900 | 13731239640 | 11220 | 11180 | 11250 | 11180 | 4452 |
| 314 | 20241120 | 144800 | 13681425540 | 11180 | 11200 | 11210 | 11160 | 9153 |
| 315 | 20241120 | 144700 | 13579051700 | 11200 | 11250 | 11250 | 11200 | 9260 |
| 316 | 20241120 | 144600 | 13475175320 | 11250 | 11260 | 11270 | 11250 | 2074 |
| 317 | 20241120 | 144500 | 13451828860 | 11260 | 11240 | 11270 | 11230 | 1722 |
| 318 | 20241120 | 144400 | 13432465210 | 11240 | 11210 | 11240 | 11210 | 3369 |
| 319 | 20241120 | 144300 | 13394642580 | 11210 | 11240 | 11280 | 11200 | 23243 |
| 320 | 20241120 | 144200 | 13133904920 | 11250 | 11310 | 11310 | 11240 | 20029 |
| 321 | 20241120 | 144100 | 12908239140 | 11310 | 11320 | 11320 | 11310 | 758 |
| 322 | 20241120 | 144000 | 12899665480 | 11320 | 11340 | 11340 | 11310 | 2681 |
| 323 | 20241120 | 143900 | 12869299450 | 11340 | 11330 | 11340 | 11330 | 48 |
| 324 | 20241120 | 143800 | 12868755140 | 11340 | 11340 | 11340 | 11330 | 482 |
| 325 | 20241120 | 143700 | 12863289430 | 11340 | 11340 | 11340 | 11330 | 1328 |
| 326 | 20241120 | 143600 | 12848232310 | 11330 | 11330 | 11330 | 11330 | 177 |
| 327 | 20241120 | 143500 | 12846226900 | 11330 | 11330 | 11340 | 11330 | 94 |
| 328 | 20241120 | 143400 | 12845161860 | 11330 | 11330 | 11330 | 11330 | 104 |
| 329 | 20241120 | 143300 | 12843983540 | 11330 | 11350 | 11350 | 11330 | 361 |
| 330 | 20241120 | 143200 | 12839890040 | 11340 | 11330 | 11340 | 11330 | 601 |
| 331 | 20241120 | 143100 | 12833074800 | 11330 | 11330 | 11340 | 11330 | 84 |
| 332 | 20241120 | 143000 | 12832122840 | 11320 | 11320 | 11330 | 11310 | 2180 |
| 333 | 20241120 | 142900 | 12807451880 | 11320 | 11330 | 11330 | 11320 | 724 |
| 334 | 20241120 | 142800 | 12799255710 | 11330 | 11330 | 11330 | 11330 | 5 |
| 335 | 20241120 | 142700 | 12799199060 | 11330 | 11330 | 11360 | 11320 | 1604 |
| 336 | 20241120 | 142600 | 12781041320 | 11330 | 11330 | 11330 | 11320 | 1189 |
| 337 | 20241120 | 142500 | 12767577740 | 11330 | 11340 | 11340 | 11320 | 1171 |
| 338 | 20241120 | 142400 | 12754310280 | 11330 | 11340 | 11340 | 11330 | 1703 |
| 339 | 20241120 | 142300 | 12735009430 | 11340 | 11340 | 11370 | 11340 | 296 |
| 340 | 20241120 | 142200 | 12731652460 | 11370 | 11350 | 11370 | 11330 | 1373 |
| 341 | 20241120 | 142100 | 12716075800 | 11370 | 11350 | 11370 | 11350 | 709 |
| 342 | 20241120 | 142000 | 12708027730 | 11350 | 11340 | 11350 | 11320 | 581 |
| 343 | 20241120 | 141900 | 12701442780 | 11320 | 11340 | 11350 | 11320 | 706 |
| 344 | 20241120 | 141800 | 12693444260 | 11350 | 11360 | 11360 | 11350 | 195 |
| 345 | 20241120 | 141700 | 12691230400 | 11360 | 11390 | 11390 | 11360 | 617 |
| 346 | 20241120 | 141600 | 12684217680 | 11390 | 11380 | 11390 | 11360 | 846 |
| 347 | 20241120 | 141500 | 12674591060 | 11370 | 11360 | 11370 | 11340 | 640 |
| 348 | 20241120 | 141400 | 12667318870 | 11360 | 11330 | 11370 | 11330 | 1870 |
| 349 | 20241120 | 141300 | 12646077920 | 11330 | 11310 | 11330 | 11300 | 641 |
| 350 | 20241120 | 141200 | 12638824740 | 11310 | 11290 | 11310 | 11280 | 1853 |
| 351 | 20241120 | 141100 | 12617900640 | 11290 | 11270 | 11290 | 11270 | 1825 |
| 352 | 20241120 | 141000 | 12597311780 | 11270 | 11300 | 11300 | 11270 | 7484 |
| 353 | 20241120 | 140900 | 12512919600 | 11290 | 11290 | 11290 | 11290 | 775 |
| 354 | 20241120 | 140800 | 12504169850 | 11300 | 11280 | 11300 | 11270 | 4514 |
| 355 | 20241120 | 140700 | 12453249370 | 11290 | 11320 | 11320 | 11290 | 11403 |
| 356 | 20241120 | 140600 | 12324410470 | 11300 | 11310 | 11310 | 11300 | 2761 |
| 357 | 20241120 | 140500 | 12293198510 | 11310 | 11320 | 11320 | 11310 | 2523 |
| 358 | 20241120 | 140400 | 12264663370 | 11310 | 11310 | 11320 | 11310 | 230 |
| 359 | 20241120 | 140300 | 12262061920 | 11310 | 11310 | 11320 | 11310 | 380 |
| 360 | 20241120 | 140200 | 12257764110 | 11310 | 11310 | 11320 | 11300 | 813 |
| 361 | 20241120 | 140100 | 12248568890 | 11310 | 11300 | 11320 | 11300 | 420 |
| 362 | 20241120 | 140000 | 12243818430 | 11300 | 11320 | 11330 | 11300 | 2843 |
| 363 | 20241120 | 135900 | 12211659520 | 11320 | 11320 | 11330 | 11310 | 257 |
| 364 | 20241120 | 135800 | 12208751490 | 11320 | 11300 | 11340 | 11300 | 1400 |
| 365 | 20241120 | 135700 | 12192931340 | 11300 | 11300 | 11310 | 11300 | 4769 |
| 366 | 20241120 | 135600 | 12139012380 | 11300 | 11320 | 11320 | 11300 | 3643 |
| 367 | 20241120 | 135500 | 12097810180 | 11320 | 11320 | 11320 | 11300 | 4407 |
| 368 | 20241120 | 135400 | 12047961160 | 11320 | 11300 | 11320 | 11300 | 1160 |
| 369 | 20241120 | 135300 | 12034850920 | 11310 | 11340 | 11340 | 11300 | 12498 |
| 370 | 20241120 | 135200 | 11893458780 | 11330 | 11330 | 11350 | 11330 | 1664 |
| 371 | 20241120 | 135100 | 11874601590 | 11330 | 11340 | 11350 | 11330 | 2584 |
| 372 | 20241120 | 135000 | 11845300440 | 11340 | 11370 | 11370 | 11340 | 1919 |
| 373 | 20241120 | 134900 | 11823522710 | 11360 | 11360 | 11360 | 11360 | 966 |
| 374 | 20241120 | 134800 | 11812548950 | 11380 | 11370 | 11380 | 11360 | 123 |
| 375 | 20241120 | 134700 | 11811151310 | 11360 | 11350 | 11380 | 11350 | 145 |
| 376 | 20241120 | 134600 | 11809504080 | 11380 | 11380 | 11390 | 11350 | 65 |
| 377 | 20241120 | 134500 | 11808764910 | 11380 | 11370 | 11380 | 11340 | 926 |
| 378 | 20241120 | 134400 | 11798255750 | 11380 | 11380 | 11380 | 11350 | 65 |
| 379 | 20241120 | 134300 | 11797517860 | 11380 | 11360 | 11380 | 11340 | 621 |
| 380 | 20241120 | 134200 | 11790457030 | 11340 | 11340 | 11370 | 11340 | 3 |
| 381 | 20241120 | 134100 | 11790422980 | 11340 | 11350 | 11350 | 11340 | 131 |
| 382 | 20241120 | 134000 | 11788937300 | 11350 | 11350 | 11360 | 11350 | 6 |
| 383 | 20241120 | 133900 | 11788869190 | 11350 | 11350 | 11360 | 11350 | 141 |
| 384 | 20241120 | 133800 | 11787268630 | 11340 | 11360 | 11380 | 11330 | 2356 |
| 385 | 20241120 | 133700 | 11760545630 | 11360 | 11360 | 11360 | 11340 | 4366 |
| 386 | 20241120 | 133600 | 11711012050 | 11360 | 11360 | 11360 | 11360 | 419 |
| 387 | 20241120 | 133500 | 11706252210 | 11360 | 11370 | 11380 | 11360 | 57 |
| 388 | 20241120 | 133400 | 11705604580 | 11360 | 11350 | 11360 | 11350 | 503 |
| 389 | 20241120 | 133300 | 11699895380 | 11350 | 11350 | 11350 | 11340 | 2807 |
| 390 | 20241120 | 133200 | 11668049720 | 11350 | 11370 | 11380 | 11350 | 4575 |
| 391 | 20241120 | 133100 | 11616080630 | 11370 | 11380 | 11380 | 11370 | 1328 |
| 392 | 20241120 | 133000 | 11600977270 | 11390 | 11390 | 11390 | 11380 | 160 |
| 393 | 20241120 | 132900 | 11599154880 | 11380 | 11380 | 11420 | 11380 | 167 |
| 394 | 20241120 | 132800 | 11597254350 | 11420 | 11420 | 11420 | 11380 | 831 |
| 395 | 20241120 | 132700 | 11587794440 | 11390 | 11410 | 11420 | 11390 | 627 |
| 396 | 20241120 | 132600 | 11580649900 | 11410 | 11420 | 11420 | 11410 | 126 |
| 397 | 20241120 | 132500 | 11579211110 | 11410 | 11400 | 11420 | 11400 | 1567 |
| 398 | 20241120 | 132400 | 11561341870 | 11400 | 11410 | 11420 | 11400 | 880 |
| 399 | 20241120 | 132300 | 11551306810 | 11410 | 11410 | 11410 | 11410 | 565 |
| 400 | 20241120 | 132200 | 11544860160 | 11410 | 11410 | 11410 | 11410 | 508 |
| 401 | 20241120 | 132100 | 11539063880 | 11410 | 11420 | 11420 | 11410 | 377 |
| 402 | 20241120 | 132000 | 11534759340 | 11420 | 11430 | 11430 | 11420 | 420 |
| 403 | 20241120 | 131900 | 11529959650 | 11430 | 11430 | 11440 | 11430 | 168 |
| 404 | 20241120 | 131800 | 11528038250 | 11440 | 11430 | 11440 | 11410 | 86 |
| 405 | 20241120 | 131700 | 11527054450 | 11420 | 11430 | 11440 | 11410 | 3203 |
| 406 | 20241120 | 131600 | 11490494560 | 11430 | 11440 | 11440 | 11420 | 313 |
| 407 | 20241120 | 131500 | 11486916970 | 11430 | 11430 | 11440 | 11430 | 81 |
| 408 | 20241120 | 131400 | 11485990420 | 11420 | 11420 | 11430 | 11420 | 811 |
| 409 | 20241120 | 131300 | 11476724900 | 11420 | 11430 | 11430 | 11420 | 325 |
| 410 | 20241120 | 131200 | 11473010520 | 11420 | 11410 | 11430 | 11410 | 667 |
| 411 | 20241120 | 131100 | 11465394940 | 11410 | 11400 | 11410 | 11400 | 268 |
| 412 | 20241120 | 131000 | 11462337080 | 11410 | 11410 | 11410 | 11390 | 17 |
| 413 | 20241120 | 130900 | 11462143150 | 11390 | 11390 | 11390 | 11390 | 14 |
| 414 | 20241120 | 130800 | 11461983690 | 11410 | 11380 | 11410 | 11380 | 229 |
| 415 | 20241120 | 130700 | 11459372120 | 11380 | 11370 | 11400 | 11370 | 9 |
| 416 | 20241120 | 130600 | 11459269590 | 11390 | 11370 | 11390 | 11360 | 2744 |
| 417 | 20241120 | 130500 | 11428071000 | 11360 | 11360 | 11360 | 11360 | 1388 |
| 418 | 20241120 | 130400 | 11412303320 | 11360 | 11370 | 11370 | 11360 | 1447 |
| 419 | 20241120 | 130300 | 11395859210 | 11370 | 11370 | 11380 | 11370 | 427 |
| 420 | 20241120 | 130200 | 11391004170 | 11370 | 11370 | 11380 | 11370 | 137 |
| 421 | 20241120 | 130100 | 11389446450 | 11370 | 11380 | 11380 | 11370 | 10 |
| 422 | 20241120 | 130000 | 11389332730 | 11370 | 11380 | 11380 | 11370 | 4838 |
| 423 | 20241120 | 125900 | 11334277800 | 11380 | 11400 | 11400 | 11380 | 1689 |
| 424 | 20241120 | 125800 | 11315052750 | 11400 | 11380 | 11400 | 11380 | 39 |
| 425 | 20241120 | 125700 | 11314608250 | 11380 | 11390 | 11390 | 11380 | 2273 |
| 426 | 20241120 | 125600 | 11288736270 | 11390 | 11370 | 11390 | 11370 | 33 |
| 427 | 20241120 | 125500 | 11288360580 | 11370 | 11370 | 11370 | 11370 | 273 |
| 428 | 20241120 | 125400 | 11285256570 | 11370 | 11380 | 11380 | 11370 | 846 |
| 429 | 20241120 | 125300 | 11275629130 | 11390 | 11380 | 11390 | 11380 | 130 |
| 430 | 20241120 | 125200 | 11274148460 | 11410 | 11380 | 11410 | 11380 | 534 |
| 431 | 20241120 | 125100 | 11268070850 | 11380 | 11390 | 11410 | 11380 | 152 |
| 432 | 20241120 | 125000 | 11266339540 | 11390 | 11390 | 11400 | 11390 | 122 |
| 433 | 20241120 | 124900 | 11264949170 | 11400 | 11380 | 11420 | 11380 | 282 |
| 434 | 20241120 | 124800 | 11261735350 | 11400 | 11410 | 11420 | 11370 | 218 |
| 435 | 20241120 | 124700 | 11259253280 | 11420 | 11410 | 11420 | 11390 | 431 |
| 436 | 20241120 | 124600 | 11254343860 | 11390 | 11380 | 11390 | 11370 | 3303 |
| 437 | 20241120 | 124500 | 11216749480 | 11380 | 11390 | 11400 | 11380 | 984 |
| 438 | 20241120 | 124400 | 11205539660 | 11390 | 11410 | 11410 | 11390 | 2392 |
| 439 | 20241120 | 124300 | 11178277840 | 11410 | 11410 | 11410 | 11400 | 121 |
| 440 | 20241120 | 124200 | 11176897240 | 11410 | 11390 | 11410 | 11390 | 283 |
| 441 | 20241120 | 124100 | 11173670010 | 11390 | 11390 | 11400 | 11390 | 627 |
| 442 | 20241120 | 124000 | 11166522930 | 11390 | 11390 | 11400 | 11390 | 10 |
| 443 | 20241120 | 123900 | 11166408960 | 11390 | 11400 | 11410 | 11370 | 69 |
| 444 | 20241120 | 123800 | 11165622440 | 11370 | 11400 | 11400 | 11370 | 581 |
| 445 | 20241120 | 123700 | 11159013800 | 11400 | 11400 | 11400 | 11360 | 92 |
| 446 | 20241120 | 123600 | 11157968490 | 11360 | 11410 | 11410 | 11360 | 2609 |
| 447 | 20241120 | 123500 | 11128260020 | 11410 | 11400 | 11410 | 11400 | 1439 |
| 448 | 20241120 | 123400 | 11111849580 | 11400 | 11410 | 11410 | 11400 | 453 |
| 449 | 20241120 | 123300 | 11106684310 | 11410 | 11410 | 11410 | 11400 | 217 |
| 450 | 20241120 | 123200 | 11104208600 | 11410 | 11410 | 11410 | 11400 | 96 |
| 451 | 20241120 | 123100 | 11103113250 | 11410 | 11430 | 11440 | 11410 | 2457 |
| 452 | 20241120 | 123000 | 11075043540 | 11440 | 11430 | 11440 | 11430 | 1382 |
| 453 | 20241120 | 122900 | 11059243800 | 11430 | 11420 | 11440 | 11420 | 1754 |
| 454 | 20241120 | 122800 | 11039208200 | 11410 | 11410 | 11420 | 11400 | 1383 |
| 455 | 20241120 | 122700 | 11023425530 | 11410 | 11400 | 11410 | 11390 | 788 |
| 456 | 20241120 | 122600 | 11014447770 | 11390 | 11350 | 11400 | 11350 | 983 |
| 457 | 20241120 | 122500 | 11003267700 | 11360 | 11360 | 11370 | 11320 | 12 |
| 458 | 20241120 | 122400 | 11003131400 | 11370 | 11360 | 11410 | 11310 | 13891 |
| 459 | 20241120 | 122300 | 10845907140 | 11410 | 11420 | 11420 | 11320 | 10312 |
| 460 | 20241120 | 122200 | 10729001100 | 11380 | 11400 | 11410 | 11380 | 1172 |
| 461 | 20241120 | 122100 | 10715653610 | 11410 | 11390 | 11410 | 11390 | 337 |
| 462 | 20241120 | 122000 | 10711813280 | 11400 | 11390 | 11400 | 11380 | 540 |
| 463 | 20241120 | 121900 | 10705663340 | 11390 | 11400 | 11400 | 11380 | 108 |
| 464 | 20241120 | 121800 | 10704433240 | 11380 | 11370 | 11400 | 11360 | 2410 |
| 465 | 20241120 | 121700 | 10677029300 | 11370 | 11390 | 11390 | 11370 | 381 |
| 466 | 20241120 | 121600 | 10672694270 | 11390 | 11400 | 11400 | 11380 | 2528 |
| 467 | 20241120 | 121500 | 10643920520 | 11400 | 11410 | 11420 | 11400 | 2603 |
| 468 | 20241120 | 121400 | 10614243570 | 11410 | 11420 | 11420 | 11410 | 48 |
| 469 | 20241120 | 121300 | 10613695630 | 11420 | 11430 | 11430 | 11410 | 516 |
| 470 | 20241120 | 121200 | 10607802410 | 11430 | 11430 | 11430 | 11420 | 343 |
| 471 | 20241120 | 121100 | 10603881940 | 11430 | 11430 | 11430 | 11420 | 565 |
| 472 | 20241120 | 121000 | 10597429220 | 11430 | 11400 | 11430 | 11400 | 135 |
| 473 | 20241120 | 120900 | 10595887750 | 11410 | 11400 | 11420 | 11400 | 374 |
| 474 | 20241120 | 120800 | 10591619860 | 11410 | 11400 | 11410 | 11400 | 19 |
| 475 | 20241120 | 120700 | 10591403250 | 11400 | 11390 | 11400 | 11380 | 1129 |
| 476 | 20241120 | 120600 | 10578543940 | 11380 | 11390 | 11390 | 11380 | 159 |
| 477 | 20241120 | 120500 | 10576733560 | 11390 | 11380 | 11390 | 11380 | 383 |
| 478 | 20241120 | 120400 | 10572373480 | 11380 | 11390 | 11400 | 11380 | 870 |
| 479 | 20241120 | 120300 | 10562464140 | 11390 | 11400 | 11410 | 11390 | 29 |
| 480 | 20241120 | 120200 | 10562133560 | 11400 | 11400 | 11410 | 11390 | 38 |
| 481 | 20241120 | 120100 | 10561700380 | 11390 | 11390 | 11420 | 11390 | 194 |
| 482 | 20241120 | 120000 | 10559490690 | 11390 | 11410 | 11420 | 11390 | 2523 |
| 483 | 20241120 | 115900 | 10530724820 | 11420 | 11420 | 11420 | 11410 | 1752 |
| 484 | 20241120 | 115800 | 10510716990 | 11420 | 11410 | 11420 | 11410 | 24 |
| 485 | 20241120 | 115700 | 10510443120 | 11410 | 11400 | 11410 | 11400 | 31 |
| 486 | 20241120 | 115600 | 10510089690 | 11420 | 11400 | 11420 | 11400 | 2939 |
| 487 | 20241120 | 115500 | 10476585050 | 11390 | 11390 | 11400 | 11390 | 1128 |
| 488 | 20241120 | 115400 | 10463731240 | 11400 | 11400 | 11400 | 11380 | 399 |
| 489 | 20241120 | 115300 | 10459188170 | 11400 | 11390 | 11400 | 11390 | 748 |
| 490 | 20241120 | 115200 | 10450664010 | 11400 | 11400 | 11400 | 11390 | 661 |
| 491 | 20241120 | 115100 | 10443128620 | 11380 | 11380 | 11380 | 11370 | 170 |
| 492 | 20241120 | 115000 | 10441194330 | 11380 | 11380 | 11390 | 11380 | 568 |
| 493 | 20241120 | 114900 | 10434730360 | 11380 | 11380 | 11400 | 11380 | 129 |
| 494 | 20241120 | 114800 | 10433260140 | 11380 | 11400 | 11410 | 11380 | 2832 |
| 495 | 20241120 | 114700 | 10401024980 | 11400 | 11400 | 11420 | 11390 | 539 |
| 496 | 20241120 | 114600 | 10394882140 | 11390 | 11400 | 11400 | 11390 | 171 |
| 497 | 20241120 | 114500 | 10392932930 | 11400 | 11410 | 11410 | 11400 | 518 |
| 498 | 20241120 | 114400 | 10387027680 | 11410 | 11410 | 11410 | 11400 | 244 |
| 499 | 20241120 | 114300 | 10384243650 | 11400 | 11400 | 11410 | 11400 | 23 |
| 500 | 20241120 | 114200 | 10383981430 | 11400 | 11420 | 11430 | 11400 | 1623 |
| 501 | 20241120 | 114100 | 10365439430 | 11420 | 11420 | 11430 | 11420 | 1792 |
| 502 | 20241120 | 114000 | 10344972400 | 11380 | 11420 | 11430 | 11380 | 3105 |
| 503 | 20241120 | 113900 | 10309548060 | 11410 | 11410 | 11410 | 11400 | 188 |
| 504 | 20241120 | 113800 | 10307403930 | 11400 | 11380 | 11410 | 11380 | 1542 |
| 505 | 20241120 | 113700 | 10289825410 | 11380 | 11390 | 11400 | 11370 | 1096 |
| 506 | 20241120 | 113600 | 10277341450 | 11380 | 11360 | 11380 | 11360 | 983 |
| 507 | 20241120 | 113500 | 10266162140 | 11350 | 11350 | 11370 | 11340 | 85 |
| 508 | 20241120 | 113400 | 10265196420 | 11340 | 11340 | 11370 | 11340 | 26 |
| 509 | 20241120 | 113300 | 10264901430 | 11330 | 11370 | 11370 | 11330 | 2610 |
| 510 | 20241120 | 113200 | 10235321560 | 11360 | 11340 | 11370 | 11340 | 563 |
| 511 | 20241120 | 113100 | 10228935270 | 11360 | 11340 | 11360 | 11330 | 561 |
| 512 | 20241120 | 113000 | 10222573730 | 11340 | 11350 | 11350 | 11330 | 2980 |
| 513 | 20241120 | 112900 | 10188796880 | 11360 | 11370 | 11370 | 11360 | 83 |
| 514 | 20241120 | 112800 | 10187853530 | 11370 | 11370 | 11370 | 11360 | 697 |
| 515 | 20241120 | 112700 | 10179930950 | 11370 | 11370 | 11370 | 11360 | 926 |
| 516 | 20241120 | 112600 | 10169409040 | 11340 | 11350 | 11370 | 11340 | 886 |
| 517 | 20241120 | 112500 | 10159354210 | 11350 | 11350 | 11360 | 11350 | 632 |
| 518 | 20241120 | 112400 | 10152177010 | 11360 | 11360 | 11370 | 11350 | 246 |
| 519 | 20241120 | 112300 | 10149383030 | 11360 | 11370 | 11370 | 11350 | 2062 |
| 520 | 20241120 | 112200 | 10125975270 | 11360 | 11370 | 11370 | 11350 | 273 |
| 521 | 20241120 | 112100 | 10122875550 | 11370 | 11350 | 11370 | 11350 | 470 |
| 522 | 20241120 | 112000 | 10117538960 | 11360 | 11360 | 11370 | 11360 | 2222 |
| 523 | 20241120 | 111900 | 10092295990 | 11360 | 11370 | 11370 | 11360 | 257 |
| 524 | 20241120 | 111800 | 10089376410 | 11370 | 11370 | 11400 | 11360 | 1398 |
| 525 | 20241120 | 111700 | 10073482860 | 11370 | 11380 | 11380 | 11370 | 3393 |
| 526 | 20241120 | 111600 | 10034872290 | 11400 | 11390 | 11400 | 11380 | 1266 |
| 527 | 20241120 | 111500 | 10020453220 | 11380 | 11380 | 11400 | 11380 | 200 |
| 528 | 20241120 | 111400 | 10018175870 | 11380 | 11420 | 11420 | 11380 | 182 |
| 529 | 20241120 | 111300 | 10016104400 | 11420 | 11400 | 11420 | 11380 | 2896 |
| 530 | 20241120 | 111200 | 9983102400 | 11390 | 11390 | 11410 | 11390 | 3149 |
| 531 | 20241120 | 111100 | 9947208620 | 11390 | 11390 | 11390 | 11380 | 417 |
| 532 | 20241120 | 111000 | 9942459040 | 11400 | 11370 | 11400 | 11370 | 2247 |
| 533 | 20241120 | 110900 | 9916856380 | 11370 | 11370 | 11370 | 11360 | 88 |
| 534 | 20241120 | 110800 | 9915856490 | 11370 | 11370 | 11370 | 11340 | 1855 |
| 535 | 20241120 | 110700 | 9894806620 | 11360 | 11370 | 11370 | 11360 | 600 |
| 536 | 20241120 | 110600 | 9887984670 | 11360 | 11350 | 11370 | 11340 | 1370 |
| 537 | 20241120 | 110500 | 9872427130 | 11340 | 11350 | 11350 | 11330 | 705 |
| 538 | 20241120 | 110400 | 9864432540 | 11330 | 11320 | 11330 | 11320 | 1078 |
| 539 | 20241120 | 110300 | 9852218910 | 11320 | 11330 | 11330 | 11320 | 2704 |
| 540 | 20241120 | 110200 | 9821597750 | 11320 | 11350 | 11350 | 11320 | 3166 |
| 541 | 20241120 | 110100 | 9785717830 | 11350 | 11340 | 11360 | 11340 | 1045 |
| 542 | 20241120 | 110000 | 9773855810 | 11340 | 11330 | 11350 | 11330 | 3211 |
| 543 | 20241120 | 105900 | 9737434050 | 11330 | 11320 | 11340 | 11320 | 33 |
| 544 | 20241120 | 105800 | 9737060400 | 11320 | 11310 | 11320 | 11310 | 1026 |
| 545 | 20241120 | 105700 | 9725450620 | 11310 | 11330 | 11340 | 11310 | 2760 |
| 546 | 20241120 | 105600 | 9694190400 | 11320 | 11320 | 11320 | 11310 | 2268 |
| 547 | 20241120 | 105500 | 9668530790 | 11320 | 11320 | 11330 | 11310 | 2330 |
| 548 | 20241120 | 105400 | 9642154670 | 11320 | 11320 | 11330 | 11320 | 1312 |
| 549 | 20241120 | 105300 | 9627302660 | 11330 | 11330 | 11330 | 11310 | 903 |
| 550 | 20241120 | 105200 | 9617081620 | 11320 | 11310 | 11330 | 11310 | 1449 |
| 551 | 20241120 | 105100 | 9600679080 | 11320 | 11320 | 11320 | 11310 | 1504 |
| 552 | 20241120 | 105000 | 9583666690 | 11320 | 11330 | 11330 | 11320 | 2664 |
| 553 | 20241120 | 104900 | 9553505350 | 11320 | 11320 | 11350 | 11310 | 937 |
| 554 | 20241120 | 104800 | 9542897370 | 11330 | 11320 | 11330 | 11310 | 6234 |
| 555 | 20241120 | 104700 | 9472323670 | 11320 | 11330 | 11330 | 11320 | 2397 |
| 556 | 20241120 | 104600 | 9445178630 | 11330 | 11340 | 11350 | 11320 | 9749 |
| 557 | 20241120 | 104500 | 9334719730 | 11340 | 11360 | 11360 | 11340 | 1289 |
| 558 | 20241120 | 104400 | 9320095090 | 11350 | 11370 | 11380 | 11350 | 6502 |
| 559 | 20241120 | 104300 | 9246249310 | 11380 | 11380 | 11380 | 11370 | 747 |
| 560 | 20241120 | 104200 | 9237749490 | 11380 | 11380 | 11380 | 11380 | 355 |
| 561 | 20241120 | 104100 | 9233709590 | 11380 | 11380 | 11380 | 11370 | 355 |
| 562 | 20241120 | 104000 | 9229669770 | 11360 | 11360 | 11360 | 11350 | 4967 |
| 563 | 20241120 | 103900 | 9173279350 | 11360 | 11370 | 11400 | 11350 | 3765 |
| 564 | 20241120 | 103800 | 9130488360 | 11370 | 11370 | 11380 | 11360 | 413 |
| 565 | 20241120 | 103700 | 9125792560 | 11370 | 11360 | 11370 | 11360 | 909 |
| 566 | 20241120 | 103600 | 9115460210 | 11360 | 11360 | 11370 | 11360 | 3221 |
| 567 | 20241120 | 103500 | 9078856640 | 11370 | 11370 | 11370 | 11360 | 1006 |
| 568 | 20241120 | 103400 | 9067423770 | 11370 | 11370 | 11380 | 11360 | 1799 |
| 569 | 20241120 | 103300 | 9046972050 | 11370 | 11390 | 11390 | 11360 | 8158 |
| 570 | 20241120 | 103200 | 8954213690 | 11390 | 11410 | 11410 | 11380 | 2115 |
| 571 | 20241120 | 103100 | 8930118060 | 11410 | 11400 | 11450 | 11400 | 249 |
| 572 | 20241120 | 103000 | 8927277650 | 11440 | 11400 | 11440 | 11380 | 5829 |
| 573 | 20241120 | 102900 | 8860845120 | 11410 | 11430 | 11430 | 11410 | 2431 |
| 574 | 20241120 | 102800 | 8833096960 | 11430 | 11440 | 11440 | 11430 | 902 |
| 575 | 20241120 | 102700 | 8822785980 | 11470 | 11430 | 11470 | 11420 | 1107 |
| 576 | 20241120 | 102600 | 8810124810 | 11430 | 11420 | 11480 | 11420 | 289 |
| 577 | 20241120 | 102500 | 8806818910 | 11420 | 11450 | 11450 | 11420 | 783 |
| 578 | 20241120 | 102400 | 8797863000 | 11450 | 11430 | 11500 | 11410 | 4896 |
| 579 | 20241120 | 102300 | 8741860980 | 11430 | 11500 | 11500 | 11430 | 2849 |
| 580 | 20241120 | 102200 | 8709204290 | 11500 | 11490 | 11500 | 11480 | 745 |
| 581 | 20241120 | 102100 | 8700640660 | 11490 | 11450 | 11490 | 11450 | 821 |
| 582 | 20241120 | 102000 | 8691216370 | 11440 | 11430 | 11460 | 11430 | 2961 |
| 583 | 20241120 | 101900 | 8657317400 | 11430 | 11440 | 11440 | 11420 | 1760 |
| 584 | 20241120 | 101800 | 8637199580 | 11450 | 11440 | 11460 | 11440 | 266 |
| 585 | 20241120 | 101700 | 8634153930 | 11430 | 11440 | 11440 | 11430 | 194 |
| 586 | 20241120 | 101600 | 8631934790 | 11440 | 11460 | 11460 | 11430 | 1834 |
| 587 | 20241120 | 101500 | 8610951380 | 11460 | 11490 | 11490 | 11460 | 1238 |
| 588 | 20241120 | 101400 | 8596762340 | 11470 | 11460 | 11490 | 11460 | 378 |
| 589 | 20241120 | 101300 | 8592429360 | 11460 | 11460 | 11480 | 11450 | 1250 |
| 590 | 20241120 | 101200 | 8578097230 | 11450 | 11470 | 11480 | 11450 | 903 |
| 591 | 20241120 | 101100 | 8567746720 | 11480 | 11480 | 11490 | 11470 | 6807 |
| 592 | 20241120 | 101000 | 8489637620 | 11480 | 11510 | 11520 | 11480 | 742 |
| 593 | 20241120 | 100900 | 8481104620 | 11520 | 11520 | 11530 | 11500 | 2776 |
| 594 | 20241120 | 100800 | 8449143570 | 11520 | 11480 | 11530 | 11470 | 9916 |
| 595 | 20241120 | 100700 | 8335078200 | 11470 | 11460 | 11480 | 11420 | 1739 |
| 596 | 20241120 | 100600 | 8315140380 | 11450 | 11450 | 11460 | 11420 | 2112 |
| 597 | 20241120 | 100500 | 8290947390 | 11460 | 11450 | 11460 | 11400 | 3812 |
| 598 | 20241120 | 100400 | 8247342910 | 11450 | 11440 | 11450 | 11430 | 1505 |
| 599 | 20241120 | 100300 | 8230120990 | 11430 | 11410 | 11440 | 11410 | 2057 |
| 600 | 20241120 | 100200 | 8206613800 | 11410 | 11380 | 11420 | 11370 | 1594 |
| 601 | 20241120 | 100100 | 8188460960 | 11380 | 11380 | 11400 | 11370 | 857 |
| 602 | 20241120 | 100000 | 8178698860 | 11360 | 11370 | 11390 | 11360 | 1437 |
| 603 | 20241120 | 095900 | 8162354820 | 11370 | 11360 | 11380 | 11350 | 2288 |
| 604 | 20241120 | 095800 | 8136367830 | 11360 | 11350 | 11370 | 11350 | 4324 |
| 605 | 20241120 | 095700 | 8087257720 | 11350 | 11360 | 11360 | 11350 | 2955 |
| 606 | 20241120 | 095600 | 8053705230 | 11360 | 11370 | 11390 | 11360 | 2345 |
| 607 | 20241120 | 095500 | 8027049490 | 11360 | 11360 | 11390 | 11360 | 2412 |
| 608 | 20241120 | 095400 | 7999635330 | 11360 | 11400 | 11400 | 11360 | 5096 |
| 609 | 20241120 | 095300 | 7941692240 | 11410 | 11370 | 11410 | 11370 | 1676 |
| 610 | 20241120 | 095200 | 7922595260 | 11370 | 11360 | 11370 | 11360 | 5493 |
| 611 | 20241120 | 095100 | 7860192950 | 11360 | 11360 | 11370 | 11360 | 3460 |
| 612 | 20241120 | 095000 | 7820880500 | 11360 | 11390 | 11390 | 11340 | 18031 |
| 613 | 20241120 | 094900 | 7616001750 | 11390 | 11460 | 11460 | 11390 | 18682 |
| 614 | 20241120 | 094800 | 7402825160 | 11430 | 11450 | 11450 | 11430 | 4014 |
| 615 | 20241120 | 094700 | 7356905080 | 11450 | 11470 | 11490 | 11450 | 6915 |
| 616 | 20241120 | 094600 | 7277643060 | 11470 | 11480 | 11480 | 11450 | 1428 |
| 617 | 20241120 | 094500 | 7261281110 | 11480 | 11460 | 11480 | 11440 | 3186 |
| 618 | 20241120 | 094400 | 7224799960 | 11460 | 11490 | 11490 | 11450 | 10575 |
| 619 | 20241120 | 094300 | 7103557710 | 11490 | 11500 | 11500 | 11470 | 4156 |
| 620 | 20241120 | 094200 | 7055827480 | 11510 | 11550 | 11560 | 11500 | 4405 |
| 621 | 20241120 | 094100 | 7005035490 | 11550 | 11540 | 11580 | 11540 | 2576 |
| 622 | 20241120 | 094000 | 6975254920 | 11540 | 11480 | 11540 | 11480 | 1060 |
| 623 | 20241120 | 093900 | 6963060410 | 11480 | 11470 | 11520 | 11470 | 2425 |
| 624 | 20241120 | 093800 | 6935224300 | 11520 | 11490 | 11520 | 11460 | 6388 |
| 625 | 20241120 | 093700 | 6861902440 | 11490 | 11530 | 11530 | 11480 | 5949 |
| 626 | 20241120 | 093600 | 6793501040 | 11520 | 11560 | 11570 | 11510 | 5828 |
| 627 | 20241120 | 093500 | 6726261540 | 11560 | 11530 | 11570 | 11510 | 4765 |
| 628 | 20241120 | 093400 | 6671299360 | 11540 | 11550 | 11580 | 11530 | 6903 |
| 629 | 20241120 | 093300 | 6591561510 | 11550 | 11570 | 11580 | 11550 | 4612 |
| 630 | 20241120 | 093200 | 6538231860 | 11580 | 11610 | 11620 | 11570 | 4223 |
| 631 | 20241120 | 093100 | 6489291170 | 11610 | 11650 | 11670 | 11580 | 26632 |
| 632 | 20241120 | 093000 | 6179420240 | 11660 | 11530 | 11660 | 11500 | 14668 |
| 633 | 20241120 | 092900 | 6009770940 | 11530 | 11550 | 11560 | 11530 | 3778 |
| 634 | 20241120 | 092800 | 5966175370 | 11540 | 11560 | 11570 | 11530 | 4156 |
| 635 | 20241120 | 092700 | 5918198400 | 11560 | 11560 | 11620 | 11530 | 10294 |
| 636 | 20241120 | 092600 | 5799151520 | 11560 | 11490 | 11580 | 11490 | 10638 |
| 637 | 20241120 | 092500 | 5676347050 | 11490 | 11460 | 11490 | 11440 | 2725 |
| 638 | 20241120 | 092400 | 5645105350 | 11460 | 11440 | 11460 | 11430 | 4044 |
| 639 | 20241120 | 092300 | 5598804710 | 11440 | 11450 | 11470 | 11430 | 5737 |
| 640 | 20241120 | 092200 | 5533158630 | 11450 | 11480 | 11480 | 11440 | 5959 |
| 641 | 20241120 | 092100 | 5464911470 | 11480 | 11500 | 11500 | 11470 | 1916 |
| 642 | 20241120 | 092000 | 5442913850 | 11490 | 11510 | 11520 | 11480 | 3370 |
| 643 | 20241120 | 091900 | 5404194680 | 11510 | 11460 | 11520 | 11460 | 7365 |
| 644 | 20241120 | 091800 | 5319541750 | 11460 | 11400 | 11460 | 11380 | 24889 |
| 645 | 20241120 | 091700 | 5035520280 | 11390 | 11430 | 11440 | 11380 | 29444 |
| 646 | 20241120 | 091600 | 4699856860 | 11440 | 11510 | 11510 | 11420 | 23865 |
| 647 | 20241120 | 091500 | 4426609740 | 11510 | 11550 | 11550 | 11490 | 3124 |
| 648 | 20241120 | 091400 | 4390658580 | 11550 | 11490 | 11550 | 11460 | 17937 |
| 649 | 20241120 | 091300 | 4184773560 | 11500 | 11540 | 11560 | 11490 | 17764 |
| 650 | 20241120 | 091200 | 3980364730 | 11550 | 11550 | 11570 | 11520 | 8687 |
| 651 | 20241120 | 091100 | 3880064770 | 11550 | 11540 | 11580 | 11510 | 11020 |
| 652 | 20241120 | 091000 | 3752915670 | 11510 | 11500 | 11540 | 11470 | 32392 |
| 653 | 20241120 | 090900 | 3380610990 | 11500 | 11570 | 11570 | 11500 | 30122 |
| 654 | 20241120 | 090800 | 3033479940 | 11570 | 11560 | 11590 | 11540 | 21905 |
| 655 | 20241120 | 090700 | 2780375610 | 11560 | 11610 | 11610 | 11560 | 12368 |
| 656 | 20241120 | 090600 | 2637249230 | 11590 | 11630 | 11650 | 11580 | 15568 |
| 657 | 20241120 | 090500 | 2456474500 | 11600 | 11580 | 11650 | 11570 | 22231 |
| 658 | 20241120 | 090400 | 2198819600 | 11580 | 11670 | 11680 | 11560 | 29073 |
| 659 | 20241120 | 090300 | 1861525440 | 11640 | 11680 | 11750 | 11640 | 26612 |
| 660 | 20241120 | 090200 | 1549928700 | 11690 | 11670 | 11690 | 11620 | 20659 |
| 661 | 20241120 | 090100 | 1308911550 | 11670 | 11600 | 11700 | 11590 | 28104 |
| 662 | 20241120 | 090000 | 981255800 | 11630 | 11600 | 11680 | 11580 | 62783 |