36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 23847 |
| 3 | 20241125 | 200600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20241125 | 200500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20241125 | 200400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20241125 | 200300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20241125 | 200200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20241125 | 200100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20241125 | 200000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20241125 | 195900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20241125 | 195800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20241125 | 195700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20241125 | 195600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20241125 | 195500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20241125 | 195400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20241125 | 195300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20241125 | 195200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20241125 | 195100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20241125 | 195000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20241125 | 194900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20241125 | 194800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20241125 | 194700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20241125 | 194600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20241125 | 194500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20241125 | 194400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20241125 | 194300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20241125 | 194200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20241125 | 194100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20241125 | 194000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20241125 | 193900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20241125 | 193800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20241125 | 193700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 23847 |
| 33 | 20241125 | 193600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20241125 | 193500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20241125 | 193400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20241125 | 193300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20241125 | 193200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20241125 | 193100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20241125 | 193000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20241125 | 192900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20241125 | 192800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20241125 | 192700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20241125 | 192600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20241125 | 192500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20241125 | 192400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20241125 | 192300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20241125 | 192200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20241125 | 192100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20241125 | 192000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20241125 | 191900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20241125 | 191800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20241125 | 191700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20241125 | 191600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20241125 | 191500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20241125 | 191400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20241125 | 191300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20241125 | 191200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20241125 | 191100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20241125 | 191000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20241125 | 190900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20241125 | 190800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20241125 | 190700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 23847 |
| 63 | 20241125 | 190600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20241125 | 190500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20241125 | 190400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20241125 | 190300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20241125 | 190200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20241125 | 190100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20241125 | 190000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20241125 | 185900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20241125 | 185800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20241125 | 185700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20241125 | 185600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20241125 | 185500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20241125 | 185400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20241125 | 185300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20241125 | 185200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20241125 | 185100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20241125 | 185000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20241125 | 184900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20241125 | 184800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20241125 | 184700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20241125 | 184600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20241125 | 184500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20241125 | 184400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20241125 | 184300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20241125 | 184200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20241125 | 184100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20241125 | 184000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20241125 | 183900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20241125 | 183800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20241125 | 183700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 23847 |
| 93 | 20241125 | 183600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20241125 | 183500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20241125 | 183400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20241125 | 183300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20241125 | 183200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20241125 | 183100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20241125 | 183000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20241125 | 182900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20241125 | 182800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20241125 | 182700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20241125 | 182600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20241125 | 182500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20241125 | 182400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20241125 | 182300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20241125 | 182200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20241125 | 182100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20241125 | 182000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20241125 | 181900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20241125 | 181800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20241125 | 181700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20241125 | 181600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20241125 | 181500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20241125 | 181400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20241125 | 181300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20241125 | 181200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20241125 | 181100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20241125 | 181000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20241125 | 180900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20241125 | 180800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20241125 | 180700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 23847 |
| 123 | 20241125 | 180600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20241125 | 180500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20241125 | 180400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20241125 | 180300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20241125 | 180200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20241125 | 180100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20241125 | 180000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20241125 | 175900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20241125 | 175800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20241125 | 175700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20241125 | 175600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20241125 | 175500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20241125 | 175400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20241125 | 175300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20241125 | 175200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20241125 | 175100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20241125 | 175000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20241125 | 174900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20241125 | 174800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20241125 | 174700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20241125 | 174600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20241125 | 174500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20241125 | 174400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20241125 | 174300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20241125 | 174200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20241125 | 174100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20241125 | 174000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20241125 | 173900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20241125 | 173800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20241125 | 173700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 23847 |
| 153 | 20241125 | 173600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20241125 | 173500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20241125 | 173400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20241125 | 173300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20241125 | 173200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20241125 | 173100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20241125 | 173000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20241125 | 172900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20241125 | 172800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20241125 | 172700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20241125 | 172600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20241125 | 172500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20241125 | 172400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20241125 | 172300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20241125 | 172200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20241125 | 172100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20241125 | 172000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20241125 | 171900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20241125 | 171800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20241125 | 171700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20241125 | 171600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20241125 | 171500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20241125 | 171400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20241125 | 171300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20241125 | 171200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20241125 | 171100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20241125 | 171000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20241125 | 170900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20241125 | 170800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20241125 | 170700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 23847 |
| 183 | 20241125 | 170600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20241125 | 170500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20241125 | 170400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20241125 | 170300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20241125 | 170200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20241125 | 170100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20241125 | 170000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20241125 | 165900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20241125 | 165800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20241125 | 165700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20241125 | 165600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20241125 | 165500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20241125 | 165400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20241125 | 165300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20241125 | 165200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20241125 | 165100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20241125 | 165000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20241125 | 164900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20241125 | 164800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20241125 | 164700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20241125 | 164600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20241125 | 164500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20241125 | 164400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20241125 | 164300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20241125 | 164200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20241125 | 164100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20241125 | 164000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20241125 | 163900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20241125 | 163800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20241125 | 163700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 23847 |
| 213 | 20241125 | 163600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20241125 | 163500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20241125 | 163400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20241125 | 163300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20241125 | 163200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20241125 | 163100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20241125 | 163000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20241125 | 162900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20241125 | 162800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20241125 | 162700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20241125 | 162600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20241125 | 162500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20241125 | 162400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20241125 | 162300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20241125 | 162200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20241125 | 162100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20241125 | 162000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20241125 | 161900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20241125 | 161800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20241125 | 161700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20241125 | 161600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20241125 | 161500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20241125 | 161400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20241125 | 161300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20241125 | 161200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20241125 | 161100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20241125 | 161000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20241125 | 160900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20241125 | 160800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20241125 | 160700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 23847 |
| 243 | 20241125 | 160600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20241125 | 160500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20241125 | 160400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20241125 | 160300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20241125 | 160200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20241125 | 160100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20241125 | 160000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20241125 | 155900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20241125 | 155800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20241125 | 155700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20241125 | 155600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20241125 | 155500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20241125 | 155400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20241125 | 155300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20241125 | 155200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20241125 | 155100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20241125 | 155000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20241125 | 154900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20241125 | 154800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20241125 | 154700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20241125 | 154600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20241125 | 154500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20241125 | 154400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20241125 | 154300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20241125 | 154200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20241125 | 154100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20241125 | 154000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20241125 | 153900 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20241125 | 153800 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20241125 | 153700 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 23847 |
| 273 | 20241125 | 153600 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20241125 | 153500 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20241125 | 153400 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20241125 | 153300 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20241125 | 153200 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20241125 | 153100 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20241125 | 153000 | 41960723390 | 11580 | 11580 | 11580 | 11580 | 23847 |
| 280 | 20241125 | 152900 | 41684575130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 281 | 20241125 | 152800 | 41684575130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 282 | 20241125 | 152700 | 41684575130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 283 | 20241125 | 152600 | 41684575130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 284 | 20241125 | 152500 | 41684575130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 285 | 20241125 | 152400 | 41684575130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 286 | 20241125 | 152300 | 41684575130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 287 | 20241125 | 152200 | 41684575130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 288 | 20241125 | 152100 | 41684575130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 289 | 20241125 | 152000 | 41684575130 | 11560 | 11560 | 11560 | 11560 | 0 |
| 290 | 20241125 | 151900 | 41684575130 | 11560 | 11520 | 11600 | 11510 | 23746 |
| 291 | 20241125 | 151800 | 41409996710 | 11520 | 11470 | 11550 | 11470 | 10345 |
| 292 | 20241125 | 151700 | 41290795400 | 11470 | 11480 | 11480 | 11450 | 7756 |
| 293 | 20241125 | 151600 | 41201853830 | 11490 | 11510 | 11510 | 11480 | 3900 |
| 294 | 20241125 | 151500 | 41157018400 | 11510 | 11520 | 11520 | 11500 | 1363 |
| 295 | 20241125 | 151400 | 41141329170 | 11520 | 11500 | 11520 | 11500 | 1076 |
| 296 | 20241125 | 151300 | 41128949050 | 11500 | 11510 | 11520 | 11500 | 1635 |
| 297 | 20241125 | 151200 | 41110139430 | 11510 | 11490 | 11510 | 11490 | 3118 |
| 298 | 20241125 | 151100 | 41074286010 | 11490 | 11480 | 11500 | 11470 | 1947 |
| 299 | 20241125 | 151000 | 41051908460 | 11480 | 11510 | 11510 | 11460 | 7482 |
| 300 | 20241125 | 150900 | 40966009060 | 11500 | 11530 | 11530 | 11490 | 4020 |
| 301 | 20241125 | 150800 | 40919753690 | 11530 | 11530 | 11540 | 11520 | 1596 |
| 302 | 20241125 | 150700 | 40901361220 | 11530 | 11560 | 11570 | 11530 | 3842 |
| 303 | 20241125 | 150600 | 40857010500 | 11560 | 11550 | 11570 | 11550 | 4541 |
| 304 | 20241125 | 150500 | 40804513990 | 11550 | 11530 | 11560 | 11520 | 1272 |
| 305 | 20241125 | 150400 | 40789823450 | 11520 | 11510 | 11560 | 11510 | 9826 |
| 306 | 20241125 | 150300 | 40676508270 | 11500 | 11520 | 11530 | 11500 | 2432 |
| 307 | 20241125 | 150200 | 40648512350 | 11530 | 11510 | 11530 | 11500 | 4152 |
| 308 | 20241125 | 150100 | 40600721150 | 11510 | 11470 | 11510 | 11460 | 2551 |
| 309 | 20241125 | 150000 | 40571453500 | 11470 | 11470 | 11480 | 11470 | 1484 |
| 310 | 20241125 | 145900 | 40554428650 | 11470 | 11500 | 11500 | 11470 | 1995 |
| 311 | 20241125 | 145800 | 40531514040 | 11500 | 11490 | 11510 | 11490 | 582 |
| 312 | 20241125 | 145700 | 40524821190 | 11500 | 11520 | 11520 | 11480 | 6447 |
| 313 | 20241125 | 145600 | 40450674790 | 11520 | 11530 | 11530 | 11520 | 2271 |
| 314 | 20241125 | 145500 | 40424508990 | 11530 | 11560 | 11560 | 11520 | 3840 |
| 315 | 20241125 | 145400 | 40380182600 | 11550 | 11560 | 11580 | 11540 | 4045 |
| 316 | 20241125 | 145300 | 40333390710 | 11570 | 11530 | 11590 | 11530 | 9287 |
| 317 | 20241125 | 145200 | 40226001910 | 11530 | 11500 | 11530 | 11490 | 2139 |
| 318 | 20241125 | 145100 | 40201379120 | 11500 | 11480 | 11500 | 11480 | 2443 |
| 319 | 20241125 | 145000 | 40173298700 | 11480 | 11510 | 11520 | 11480 | 1499 |
| 320 | 20241125 | 144900 | 40156079840 | 11510 | 11520 | 11540 | 11480 | 6100 |
| 321 | 20241125 | 144800 | 40085886320 | 11520 | 11550 | 11560 | 11510 | 5092 |
| 322 | 20241125 | 144700 | 40027127240 | 11550 | 11580 | 11640 | 11540 | 23656 |
| 323 | 20241125 | 144600 | 39752794140 | 11580 | 11550 | 11580 | 11510 | 18385 |
| 324 | 20241125 | 144500 | 39540602110 | 11550 | 11530 | 11560 | 11500 | 9140 |
| 325 | 20241125 | 144400 | 39435155080 | 11550 | 11500 | 11600 | 11460 | 20693 |
| 326 | 20241125 | 144300 | 39196241340 | 11500 | 11470 | 11590 | 11420 | 29490 |
| 327 | 20241125 | 144200 | 38856119830 | 11470 | 11330 | 11470 | 11320 | 14405 |
| 328 | 20241125 | 144100 | 38692047180 | 11340 | 11290 | 11340 | 11290 | 5714 |
| 329 | 20241125 | 144000 | 38627417600 | 11300 | 11280 | 11300 | 11270 | 3508 |
| 330 | 20241125 | 143900 | 38587797840 | 11280 | 11250 | 11280 | 11230 | 3636 |
| 331 | 20241125 | 143800 | 38546915850 | 11250 | 11260 | 11280 | 11240 | 9176 |
| 332 | 20241125 | 143700 | 38443717330 | 11260 | 11270 | 11280 | 11240 | 19705 |
| 333 | 20241125 | 143600 | 38221927020 | 11280 | 11290 | 11300 | 11260 | 7783 |
| 334 | 20241125 | 143500 | 38134188560 | 11310 | 11320 | 11320 | 11290 | 8608 |
| 335 | 20241125 | 143400 | 38036880560 | 11320 | 11340 | 11340 | 11310 | 1920 |
| 336 | 20241125 | 143300 | 38015149130 | 11340 | 11350 | 11350 | 11310 | 3740 |
| 337 | 20241125 | 143200 | 37972776260 | 11350 | 11380 | 11390 | 11350 | 1579 |
| 338 | 20241125 | 143100 | 37954827660 | 11390 | 11390 | 11390 | 11380 | 680 |
| 339 | 20241125 | 143000 | 37947082680 | 11390 | 11400 | 11410 | 11370 | 1543 |
| 340 | 20241125 | 142900 | 37929502530 | 11400 | 11370 | 11400 | 11360 | 693 |
| 341 | 20241125 | 142800 | 37921613290 | 11360 | 11330 | 11370 | 11320 | 3626 |
| 342 | 20241125 | 142700 | 37880482920 | 11340 | 11340 | 11350 | 11330 | 364 |
| 343 | 20241125 | 142600 | 37876355980 | 11330 | 11320 | 11340 | 11320 | 389 |
| 344 | 20241125 | 142500 | 37871947130 | 11320 | 11360 | 11360 | 11320 | 3606 |
| 345 | 20241125 | 142400 | 37831095790 | 11340 | 11360 | 11360 | 11340 | 1280 |
| 346 | 20241125 | 142300 | 37816566000 | 11360 | 11360 | 11370 | 11360 | 707 |
| 347 | 20241125 | 142200 | 37808534470 | 11360 | 11370 | 11370 | 11360 | 1145 |
| 348 | 20241125 | 142100 | 37795527170 | 11360 | 11380 | 11380 | 11330 | 5150 |
| 349 | 20241125 | 142000 | 37737064400 | 11380 | 11390 | 11390 | 11380 | 1412 |
| 350 | 20241125 | 141900 | 37720988860 | 11390 | 11410 | 11410 | 11390 | 489 |
| 351 | 20241125 | 141800 | 37715414890 | 11410 | 11420 | 11420 | 11400 | 1759 |
| 352 | 20241125 | 141700 | 37695338740 | 11420 | 11420 | 11420 | 11410 | 11059 |
| 353 | 20241125 | 141600 | 37569046690 | 11420 | 11390 | 11420 | 11390 | 12651 |
| 354 | 20241125 | 141500 | 37424685560 | 11380 | 11370 | 11390 | 11370 | 800 |
| 355 | 20241125 | 141400 | 37415578940 | 11370 | 11380 | 11380 | 11370 | 1700 |
| 356 | 20241125 | 141300 | 37396234180 | 11390 | 11350 | 11390 | 11350 | 813 |
| 357 | 20241125 | 141200 | 37386996070 | 11360 | 11370 | 11380 | 11350 | 2717 |
| 358 | 20241125 | 141100 | 37356111870 | 11370 | 11350 | 11370 | 11350 | 350 |
| 359 | 20241125 | 141000 | 37352133200 | 11350 | 11360 | 11360 | 11350 | 611 |
| 360 | 20241125 | 140900 | 37345192960 | 11360 | 11370 | 11370 | 11360 | 122 |
| 361 | 20241125 | 140800 | 37343806640 | 11360 | 11370 | 11370 | 11350 | 203 |
| 362 | 20241125 | 140700 | 37341499440 | 11370 | 11370 | 11370 | 11350 | 763 |
| 363 | 20241125 | 140600 | 37332830330 | 11390 | 11400 | 11400 | 11380 | 1499 |
| 364 | 20241125 | 140500 | 37315753990 | 11400 | 11370 | 11400 | 11340 | 3482 |
| 365 | 20241125 | 140400 | 37276186930 | 11370 | 11340 | 11370 | 11320 | 1389 |
| 366 | 20241125 | 140300 | 37260434420 | 11330 | 11320 | 11340 | 11320 | 524 |
| 367 | 20241125 | 140200 | 37254493870 | 11320 | 11340 | 11340 | 11320 | 963 |
| 368 | 20241125 | 140100 | 37243576620 | 11340 | 11300 | 11340 | 11300 | 2841 |
| 369 | 20241125 | 140000 | 37211413170 | 11300 | 11310 | 11320 | 11300 | 4772 |
| 370 | 20241125 | 135900 | 37157468830 | 11300 | 11310 | 11320 | 11300 | 6209 |
| 371 | 20241125 | 135800 | 37087260380 | 11310 | 11330 | 11330 | 11310 | 5394 |
| 372 | 20241125 | 135700 | 37026221310 | 11320 | 11330 | 11330 | 11320 | 1478 |
| 373 | 20241125 | 135600 | 37009487990 | 11330 | 11340 | 11340 | 11330 | 231 |
| 374 | 20241125 | 135500 | 37006870640 | 11340 | 11320 | 11340 | 11320 | 654 |
| 375 | 20241125 | 135400 | 36999458230 | 11330 | 11330 | 11330 | 11320 | 898 |
| 376 | 20241125 | 135300 | 36989287430 | 11340 | 11340 | 11340 | 11310 | 5112 |
| 377 | 20241125 | 135200 | 36931430540 | 11340 | 11320 | 11340 | 11320 | 4544 |
| 378 | 20241125 | 135100 | 36879958820 | 11320 | 11370 | 11380 | 11320 | 12208 |
| 379 | 20241125 | 135000 | 36741473430 | 11370 | 11360 | 11370 | 11360 | 712 |
| 380 | 20241125 | 134900 | 36733381000 | 11360 | 11360 | 11370 | 11360 | 835 |
| 381 | 20241125 | 134800 | 36723895350 | 11360 | 11360 | 11360 | 11350 | 2232 |
| 382 | 20241125 | 134700 | 36698541110 | 11360 | 11390 | 11390 | 11350 | 5167 |
| 383 | 20241125 | 134600 | 36639793970 | 11390 | 11390 | 11390 | 11380 | 219 |
| 384 | 20241125 | 134500 | 36637299760 | 11390 | 11400 | 11410 | 11380 | 2184 |
| 385 | 20241125 | 134400 | 36612408490 | 11400 | 11390 | 11400 | 11390 | 1029 |
| 386 | 20241125 | 134300 | 36600679750 | 11380 | 11400 | 11400 | 11380 | 1162 |
| 387 | 20241125 | 134200 | 36587433630 | 11370 | 11380 | 11390 | 11370 | 3417 |
| 388 | 20241125 | 134100 | 36548558390 | 11380 | 11380 | 11380 | 11370 | 351 |
| 389 | 20241125 | 134000 | 36544564100 | 11380 | 11360 | 11380 | 11360 | 3594 |
| 390 | 20241125 | 133900 | 36503714690 | 11360 | 11370 | 11370 | 11360 | 1789 |
| 391 | 20241125 | 133800 | 36483386290 | 11360 | 11360 | 11370 | 11360 | 1674 |
| 392 | 20241125 | 133700 | 36464358360 | 11360 | 11370 | 11370 | 11360 | 568 |
| 393 | 20241125 | 133600 | 36457903820 | 11390 | 11390 | 11390 | 11370 | 1411 |
| 394 | 20241125 | 133500 | 36441854930 | 11390 | 11390 | 11390 | 11380 | 384 |
| 395 | 20241125 | 133400 | 36437483280 | 11390 | 11370 | 11390 | 11370 | 1671 |
| 396 | 20241125 | 133300 | 36418482140 | 11380 | 11380 | 11390 | 11370 | 365 |
| 397 | 20241125 | 133200 | 36414330020 | 11380 | 11380 | 11400 | 11380 | 815 |
| 398 | 20241125 | 133100 | 36405052700 | 11380 | 11370 | 11380 | 11360 | 1112 |
| 399 | 20241125 | 133000 | 36392406500 | 11370 | 11370 | 11370 | 11360 | 331 |
| 400 | 20241125 | 132900 | 36388644030 | 11410 | 11380 | 11410 | 11360 | 1704 |
| 401 | 20241125 | 132800 | 36369267250 | 11390 | 11360 | 11420 | 11350 | 2980 |
| 402 | 20241125 | 132700 | 36335361280 | 11360 | 11360 | 11370 | 11350 | 3691 |
| 403 | 20241125 | 132600 | 36293442800 | 11360 | 11380 | 11390 | 11360 | 6097 |
| 404 | 20241125 | 132500 | 36224118540 | 11380 | 11410 | 11410 | 11380 | 6796 |
| 405 | 20241125 | 132400 | 36146664420 | 11410 | 11420 | 11420 | 11410 | 2354 |
| 406 | 20241125 | 132300 | 36119803680 | 11420 | 11430 | 11430 | 11410 | 32 |
| 407 | 20241125 | 132200 | 36119438370 | 11420 | 11420 | 11430 | 11410 | 3461 |
| 408 | 20241125 | 132100 | 36079934640 | 11420 | 11420 | 11430 | 11420 | 1056 |
| 409 | 20241125 | 132000 | 36067873880 | 11430 | 11430 | 11430 | 11420 | 458 |
| 410 | 20241125 | 131900 | 36062640250 | 11430 | 11430 | 11430 | 11420 | 193 |
| 411 | 20241125 | 131800 | 36060434320 | 11430 | 11430 | 11430 | 11420 | 14 |
| 412 | 20241125 | 131700 | 36060274410 | 11410 | 11420 | 11430 | 11410 | 193 |
| 413 | 20241125 | 131600 | 36058071220 | 11430 | 11420 | 11430 | 11410 | 827 |
| 414 | 20241125 | 131500 | 36048625760 | 11410 | 11410 | 11420 | 11400 | 1552 |
| 415 | 20241125 | 131400 | 36030920930 | 11410 | 11420 | 11420 | 11410 | 571 |
| 416 | 20241125 | 131300 | 36024401830 | 11410 | 11410 | 11420 | 11410 | 1424 |
| 417 | 20241125 | 131200 | 36008153400 | 11410 | 11420 | 11420 | 11410 | 2021 |
| 418 | 20241125 | 131100 | 35985092760 | 11420 | 11420 | 11420 | 11410 | 1454 |
| 419 | 20241125 | 131000 | 35968490420 | 11420 | 11430 | 11430 | 11420 | 306 |
| 420 | 20241125 | 130900 | 35964993260 | 11430 | 11410 | 11430 | 11410 | 3415 |
| 421 | 20241125 | 130800 | 35925981400 | 11410 | 11420 | 11420 | 11410 | 1622 |
| 422 | 20241125 | 130700 | 35907468220 | 11420 | 11420 | 11430 | 11420 | 1270 |
| 423 | 20241125 | 130600 | 35892962800 | 11410 | 11430 | 11430 | 11410 | 1585 |
| 424 | 20241125 | 130500 | 35874870540 | 11420 | 11440 | 11440 | 11420 | 2518 |
| 425 | 20241125 | 130400 | 35846114060 | 11430 | 11420 | 11440 | 11420 | 1583 |
| 426 | 20241125 | 130300 | 35828034080 | 11430 | 11430 | 11440 | 11430 | 2352 |
| 427 | 20241125 | 130200 | 35801150710 | 11430 | 11440 | 11440 | 11420 | 1342 |
| 428 | 20241125 | 130100 | 35785811000 | 11440 | 11440 | 11450 | 11420 | 10128 |
| 429 | 20241125 | 130000 | 35670034660 | 11440 | 11440 | 11460 | 11440 | 102 |
| 430 | 20241125 | 125900 | 35668867130 | 11440 | 11440 | 11460 | 11440 | 211 |
| 431 | 20241125 | 125800 | 35666452810 | 11440 | 11420 | 11440 | 11420 | 8970 |
| 432 | 20241125 | 125700 | 35563937550 | 11420 | 11430 | 11440 | 11420 | 2158 |
| 433 | 20241125 | 125600 | 35539284080 | 11450 | 11430 | 11460 | 11430 | 1743 |
| 434 | 20241125 | 125500 | 35519360420 | 11430 | 11460 | 11460 | 11430 | 751 |
| 435 | 20241125 | 125400 | 35510773620 | 11440 | 11460 | 11460 | 11430 | 3702 |
| 436 | 20241125 | 125300 | 35468420790 | 11460 | 11470 | 11470 | 11450 | 1973 |
| 437 | 20241125 | 125200 | 35445826720 | 11470 | 11480 | 11480 | 11450 | 536 |
| 438 | 20241125 | 125100 | 35439684900 | 11480 | 11460 | 11480 | 11460 | 764 |
| 439 | 20241125 | 125000 | 35430929410 | 11460 | 11470 | 11470 | 11450 | 3903 |
| 440 | 20241125 | 124900 | 35386202910 | 11480 | 11480 | 11490 | 11480 | 1015 |
| 441 | 20241125 | 124800 | 35374548550 | 11470 | 11490 | 11510 | 11470 | 3854 |
| 442 | 20241125 | 124700 | 35330295590 | 11480 | 11470 | 11480 | 11470 | 154 |
| 443 | 20241125 | 124600 | 35328527770 | 11480 | 11460 | 11480 | 11460 | 1791 |
| 444 | 20241125 | 124500 | 35307981050 | 11470 | 11470 | 11470 | 11460 | 1115 |
| 445 | 20241125 | 124400 | 35295192070 | 11470 | 11480 | 11480 | 11470 | 840 |
| 446 | 20241125 | 124300 | 35285549500 | 11470 | 11470 | 11470 | 11460 | 790 |
| 447 | 20241125 | 124200 | 35276490930 | 11460 | 11490 | 11490 | 11460 | 3523 |
| 448 | 20241125 | 124100 | 35236068440 | 11480 | 11470 | 11480 | 11470 | 22 |
| 449 | 20241125 | 124000 | 35235816090 | 11490 | 11490 | 11490 | 11470 | 218 |
| 450 | 20241125 | 123900 | 35233311590 | 11490 | 11490 | 11500 | 11470 | 2362 |
| 451 | 20241125 | 123800 | 35206189760 | 11500 | 11500 | 11500 | 11500 | 403 |
| 452 | 20241125 | 123700 | 35201555260 | 11500 | 11500 | 11510 | 11490 | 750 |
| 453 | 20241125 | 123600 | 35192931800 | 11500 | 11510 | 11520 | 11500 | 1130 |
| 454 | 20241125 | 123500 | 35179924340 | 11520 | 11490 | 11520 | 11480 | 879 |
| 455 | 20241125 | 123400 | 35169817470 | 11490 | 11500 | 11520 | 11480 | 2366 |
| 456 | 20241125 | 123300 | 35142623420 | 11500 | 11500 | 11510 | 11490 | 236 |
| 457 | 20241125 | 123200 | 35139909920 | 11500 | 11490 | 11500 | 11490 | 552 |
| 458 | 20241125 | 123100 | 35133565170 | 11500 | 11500 | 11500 | 11500 | 957 |
| 459 | 20241125 | 123000 | 35122559670 | 11500 | 11500 | 11510 | 11500 | 432 |
| 460 | 20241125 | 122900 | 35117591620 | 11490 | 11510 | 11510 | 11490 | 774 |
| 461 | 20241125 | 122800 | 35108690440 | 11510 | 11500 | 11520 | 11500 | 186 |
| 462 | 20241125 | 122700 | 35106550140 | 11500 | 11500 | 11510 | 11490 | 2109 |
| 463 | 20241125 | 122600 | 35082303180 | 11510 | 11510 | 11520 | 11500 | 773 |
| 464 | 20241125 | 122500 | 35073410460 | 11510 | 11530 | 11530 | 11510 | 1613 |
| 465 | 20241125 | 122400 | 35054842870 | 11520 | 11520 | 11530 | 11510 | 607 |
| 466 | 20241125 | 122300 | 35047852750 | 11530 | 11490 | 11530 | 11490 | 933 |
| 467 | 20241125 | 122200 | 35037114330 | 11490 | 11470 | 11490 | 11470 | 78 |
| 468 | 20241125 | 122100 | 35036218950 | 11470 | 11490 | 11490 | 11470 | 743 |
| 469 | 20241125 | 122000 | 35027694220 | 11470 | 11470 | 11490 | 11470 | 1601 |
| 470 | 20241125 | 121900 | 35009330670 | 11470 | 11480 | 11480 | 11470 | 2007 |
| 471 | 20241125 | 121800 | 34986309470 | 11470 | 11480 | 11480 | 11460 | 2229 |
| 472 | 20241125 | 121700 | 34960733830 | 11480 | 11510 | 11510 | 11480 | 453 |
| 473 | 20241125 | 121600 | 34955529080 | 11510 | 11490 | 11510 | 11490 | 160 |
| 474 | 20241125 | 121500 | 34953689550 | 11500 | 11500 | 11500 | 11490 | 127 |
| 475 | 20241125 | 121400 | 34952229930 | 11500 | 11500 | 11510 | 11500 | 313 |
| 476 | 20241125 | 121300 | 34948630280 | 11500 | 11490 | 11510 | 11490 | 195 |
| 477 | 20241125 | 121200 | 34946389080 | 11490 | 11500 | 11500 | 11490 | 151 |
| 478 | 20241125 | 121100 | 34944653590 | 11480 | 11520 | 11520 | 11470 | 2259 |
| 479 | 20241125 | 121000 | 34918723620 | 11500 | 11490 | 11500 | 11480 | 1016 |
| 480 | 20241125 | 120900 | 34907048750 | 11480 | 11490 | 11500 | 11480 | 3351 |
| 481 | 20241125 | 120800 | 34868571160 | 11490 | 11510 | 11510 | 11480 | 3566 |
| 482 | 20241125 | 120700 | 34827579430 | 11510 | 11530 | 11530 | 11500 | 2334 |
| 483 | 20241125 | 120600 | 34800704770 | 11530 | 11530 | 11540 | 11520 | 1112 |
| 484 | 20241125 | 120500 | 34787893490 | 11540 | 11530 | 11540 | 11520 | 601 |
| 485 | 20241125 | 120400 | 34780963610 | 11530 | 11550 | 11550 | 11520 | 2193 |
| 486 | 20241125 | 120300 | 34755660610 | 11540 | 11590 | 11590 | 11530 | 4492 |
| 487 | 20241125 | 120200 | 34703758160 | 11570 | 11570 | 11570 | 11540 | 1793 |
| 488 | 20241125 | 120100 | 34683035120 | 11570 | 11590 | 11600 | 11570 | 2181 |
| 489 | 20241125 | 120000 | 34657773950 | 11590 | 11550 | 11590 | 11550 | 1479 |
| 490 | 20241125 | 115900 | 34640668920 | 11550 | 11590 | 11590 | 11550 | 1091 |
| 491 | 20241125 | 115800 | 34628031550 | 11580 | 11560 | 11600 | 11550 | 2339 |
| 492 | 20241125 | 115700 | 34600937190 | 11560 | 11540 | 11580 | 11530 | 5290 |
| 493 | 20241125 | 115600 | 34539836850 | 11540 | 11620 | 11620 | 11520 | 12013 |
| 494 | 20241125 | 115500 | 34400996360 | 11610 | 11600 | 11630 | 11600 | 13053 |
| 495 | 20241125 | 115400 | 34249425670 | 11600 | 11580 | 11620 | 11550 | 16477 |
| 496 | 20241125 | 115300 | 34058492120 | 11580 | 11570 | 11590 | 11560 | 14327 |
| 497 | 20241125 | 115200 | 33892663890 | 11560 | 11510 | 11570 | 11510 | 10836 |
| 498 | 20241125 | 115100 | 33767574260 | 11510 | 11520 | 11520 | 11510 | 2767 |
| 499 | 20241125 | 115000 | 33735708510 | 11510 | 11480 | 11510 | 11470 | 7300 |
| 500 | 20241125 | 114900 | 33651801550 | 11480 | 11480 | 11490 | 11470 | 1317 |
| 501 | 20241125 | 114800 | 33636686950 | 11480 | 11480 | 11490 | 11480 | 912 |
| 502 | 20241125 | 114700 | 33626216720 | 11480 | 11480 | 11490 | 11480 | 960 |
| 503 | 20241125 | 114600 | 33615192780 | 11480 | 11480 | 11490 | 11470 | 879 |
| 504 | 20241125 | 114500 | 33605102250 | 11480 | 11470 | 11480 | 11470 | 481 |
| 505 | 20241125 | 114400 | 33599583770 | 11470 | 11470 | 11480 | 11470 | 1359 |
| 506 | 20241125 | 114300 | 33583995500 | 11470 | 11440 | 11470 | 11440 | 1456 |
| 507 | 20241125 | 114200 | 33567324740 | 11440 | 11440 | 11440 | 11420 | 1058 |
| 508 | 20241125 | 114100 | 33555231730 | 11430 | 11420 | 11440 | 11420 | 1349 |
| 509 | 20241125 | 114000 | 33539813180 | 11420 | 11420 | 11430 | 11420 | 690 |
| 510 | 20241125 | 113900 | 33531933350 | 11420 | 11410 | 11430 | 11410 | 313 |
| 511 | 20241125 | 113800 | 33528355810 | 11410 | 11420 | 11430 | 11410 | 524 |
| 512 | 20241125 | 113700 | 33522371690 | 11420 | 11410 | 11420 | 11410 | 892 |
| 513 | 20241125 | 113600 | 33512193850 | 11410 | 11410 | 11410 | 11400 | 2158 |
| 514 | 20241125 | 113500 | 33487578630 | 11420 | 11420 | 11430 | 11410 | 1380 |
| 515 | 20241125 | 113400 | 33471830750 | 11410 | 11420 | 11430 | 11410 | 293 |
| 516 | 20241125 | 113300 | 33468484810 | 11420 | 11420 | 11430 | 11410 | 622 |
| 517 | 20241125 | 113200 | 33461385490 | 11420 | 11430 | 11430 | 11420 | 439 |
| 518 | 20241125 | 113100 | 33456371910 | 11410 | 11410 | 11430 | 11410 | 119 |
| 519 | 20241125 | 113000 | 33455014100 | 11420 | 11430 | 11430 | 11410 | 57 |
| 520 | 20241125 | 112900 | 33454363510 | 11430 | 11420 | 11440 | 11410 | 638 |
| 521 | 20241125 | 112800 | 33447079260 | 11420 | 11430 | 11440 | 11420 | 510 |
| 522 | 20241125 | 112700 | 33441254480 | 11440 | 11440 | 11450 | 11440 | 117 |
| 523 | 20241125 | 112600 | 33439915950 | 11450 | 11410 | 11450 | 11410 | 742 |
| 524 | 20241125 | 112500 | 33431445770 | 11410 | 11420 | 11420 | 11400 | 1041 |
| 525 | 20241125 | 112400 | 33419572180 | 11420 | 11430 | 11430 | 11400 | 5318 |
| 526 | 20241125 | 112300 | 33358859480 | 11430 | 11430 | 11450 | 11420 | 636 |
| 527 | 20241125 | 112200 | 33351591820 | 11420 | 11440 | 11440 | 11420 | 1256 |
| 528 | 20241125 | 112100 | 33337235680 | 11450 | 11450 | 11450 | 11440 | 206 |
| 529 | 20241125 | 112000 | 33334878980 | 11430 | 11450 | 11450 | 11420 | 3488 |
| 530 | 20241125 | 111900 | 33294999980 | 11440 | 11450 | 11460 | 11440 | 1062 |
| 531 | 20241125 | 111800 | 33282840140 | 11450 | 11450 | 11470 | 11450 | 365 |
| 532 | 20241125 | 111700 | 33278660830 | 11450 | 11460 | 11470 | 11450 | 2391 |
| 533 | 20241125 | 111600 | 33251271490 | 11460 | 11480 | 11480 | 11460 | 94 |
| 534 | 20241125 | 111500 | 33250193470 | 11480 | 11470 | 11480 | 11460 | 85 |
| 535 | 20241125 | 111400 | 33249218570 | 11480 | 11470 | 11480 | 11460 | 278 |
| 536 | 20241125 | 111300 | 33246031690 | 11480 | 11470 | 11480 | 11450 | 884 |
| 537 | 20241125 | 111200 | 33235901190 | 11470 | 11480 | 11480 | 11450 | 156 |
| 538 | 20241125 | 111100 | 33234114790 | 11450 | 11480 | 11480 | 11440 | 921 |
| 539 | 20241125 | 111000 | 33223569430 | 11480 | 11470 | 11510 | 11460 | 829 |
| 540 | 20241125 | 110900 | 33214047650 | 11470 | 11450 | 11470 | 11440 | 1372 |
| 541 | 20241125 | 110800 | 33198315120 | 11440 | 11470 | 11470 | 11430 | 2325 |
| 542 | 20241125 | 110700 | 33171677760 | 11460 | 11490 | 11490 | 11460 | 3987 |
| 543 | 20241125 | 110600 | 33125942250 | 11490 | 11520 | 11520 | 11490 | 1476 |
| 544 | 20241125 | 110500 | 33108968080 | 11510 | 11490 | 11520 | 11490 | 1553 |
| 545 | 20241125 | 110400 | 33091102540 | 11500 | 11530 | 11530 | 11500 | 3214 |
| 546 | 20241125 | 110300 | 33054098930 | 11530 | 11540 | 11540 | 11520 | 2137 |
| 547 | 20241125 | 110200 | 33029468460 | 11540 | 11510 | 11540 | 11510 | 6339 |
| 548 | 20241125 | 110100 | 32956433360 | 11510 | 11490 | 11510 | 11490 | 2584 |
| 549 | 20241125 | 110000 | 32926713130 | 11500 | 11510 | 11510 | 11480 | 910 |
| 550 | 20241125 | 105900 | 32916248330 | 11510 | 11510 | 11520 | 11490 | 5501 |
| 551 | 20241125 | 105800 | 32852961160 | 11510 | 11490 | 11510 | 11480 | 8236 |
| 552 | 20241125 | 105700 | 32758255790 | 11490 | 11440 | 11490 | 11440 | 5524 |
| 553 | 20241125 | 105600 | 32694862350 | 11440 | 11430 | 11440 | 11430 | 241 |
| 554 | 20241125 | 105500 | 32692107670 | 11430 | 11450 | 11450 | 11420 | 4731 |
| 555 | 20241125 | 105400 | 32638032650 | 11460 | 11450 | 11460 | 11440 | 3719 |
| 556 | 20241125 | 105300 | 32595435210 | 11450 | 11420 | 11460 | 11420 | 4699 |
| 557 | 20241125 | 105200 | 32541643250 | 11420 | 11430 | 11440 | 11410 | 1150 |
| 558 | 20241125 | 105100 | 32528509130 | 11440 | 11420 | 11440 | 11400 | 1108 |
| 559 | 20241125 | 105000 | 32515852950 | 11400 | 11370 | 11400 | 11340 | 8221 |
| 560 | 20241125 | 104900 | 32422293480 | 11350 | 11370 | 11370 | 11350 | 1456 |
| 561 | 20241125 | 104800 | 32405748590 | 11390 | 11400 | 11420 | 11380 | 2073 |
| 562 | 20241125 | 104700 | 32382120420 | 11400 | 11400 | 11410 | 11390 | 1260 |
| 563 | 20241125 | 104600 | 32367750960 | 11390 | 11360 | 11390 | 11360 | 529 |
| 564 | 20241125 | 104500 | 32361731740 | 11380 | 11310 | 11380 | 11310 | 2030 |
| 565 | 20241125 | 104400 | 32338678410 | 11310 | 11390 | 11390 | 11290 | 34323 |
| 566 | 20241125 | 104300 | 31949883460 | 11380 | 11380 | 11400 | 11370 | 1515 |
| 567 | 20241125 | 104200 | 31932651570 | 11370 | 11410 | 11410 | 11370 | 8118 |
| 568 | 20241125 | 104100 | 31840199340 | 11400 | 11420 | 11420 | 11400 | 417 |
| 569 | 20241125 | 104000 | 31835440290 | 11400 | 11420 | 11430 | 11400 | 5184 |
| 570 | 20241125 | 103900 | 31776245230 | 11430 | 11430 | 11430 | 11410 | 6588 |
| 571 | 20241125 | 103800 | 31701067990 | 11410 | 11420 | 11430 | 11400 | 3937 |
| 572 | 20241125 | 103700 | 31656131910 | 11430 | 11450 | 11450 | 11420 | 3131 |
| 573 | 20241125 | 103600 | 31620339400 | 11450 | 11450 | 11450 | 11430 | 1872 |
| 574 | 20241125 | 103500 | 31598929190 | 11440 | 11460 | 11460 | 11440 | 1481 |
| 575 | 20241125 | 103400 | 31581974470 | 11460 | 11450 | 11470 | 11450 | 410 |
| 576 | 20241125 | 103300 | 31577276440 | 11450 | 11460 | 11470 | 11450 | 1665 |
| 577 | 20241125 | 103200 | 31558194040 | 11460 | 11460 | 11470 | 11460 | 286 |
| 578 | 20241125 | 103100 | 31554914020 | 11460 | 11460 | 11460 | 11460 | 214 |
| 579 | 20241125 | 103000 | 31552461580 | 11460 | 11470 | 11490 | 11440 | 3397 |
| 580 | 20241125 | 102900 | 31513547710 | 11460 | 11470 | 11490 | 11460 | 2412 |
| 581 | 20241125 | 102800 | 31485868650 | 11470 | 11490 | 11500 | 11470 | 4037 |
| 582 | 20241125 | 102700 | 31439495340 | 11490 | 11480 | 11490 | 11470 | 2611 |
| 583 | 20241125 | 102600 | 31409510030 | 11480 | 11460 | 11490 | 11460 | 1387 |
| 584 | 20241125 | 102500 | 31393595600 | 11460 | 11500 | 11500 | 11440 | 1722 |
| 585 | 20241125 | 102400 | 31373840940 | 11500 | 11470 | 11500 | 11460 | 4283 |
| 586 | 20241125 | 102300 | 31324645240 | 11460 | 11440 | 11470 | 11430 | 1102 |
| 587 | 20241125 | 102200 | 31312034510 | 11440 | 11440 | 11450 | 11440 | 3181 |
| 588 | 20241125 | 102100 | 31275619450 | 11440 | 11440 | 11440 | 11420 | 226 |
| 589 | 20241125 | 102000 | 31273035640 | 11440 | 11420 | 11440 | 11410 | 8333 |
| 590 | 20241125 | 101900 | 31177877960 | 11420 | 11390 | 11420 | 11390 | 1624 |
| 591 | 20241125 | 101800 | 31159343280 | 11390 | 11380 | 11420 | 11370 | 2172 |
| 592 | 20241125 | 101700 | 31134592120 | 11380 | 11410 | 11440 | 11380 | 9139 |
| 593 | 20241125 | 101600 | 31030427260 | 11410 | 11450 | 11450 | 11410 | 2327 |
| 594 | 20241125 | 101500 | 31003836020 | 11430 | 11460 | 11470 | 11430 | 2035 |
| 595 | 20241125 | 101400 | 30980530580 | 11460 | 11460 | 11470 | 11430 | 742 |
| 596 | 20241125 | 101300 | 30972029570 | 11460 | 11460 | 11470 | 11430 | 1467 |
| 597 | 20241125 | 101200 | 30955244810 | 11460 | 11460 | 11470 | 11460 | 1566 |
| 598 | 20241125 | 101100 | 30937295120 | 11460 | 11400 | 11460 | 11360 | 4299 |
| 599 | 20241125 | 101000 | 30888288960 | 11380 | 11420 | 11420 | 11380 | 1226 |
| 600 | 20241125 | 100900 | 30874325060 | 11430 | 11410 | 11430 | 11390 | 2403 |
| 601 | 20241125 | 100800 | 30846941670 | 11410 | 11440 | 11450 | 11410 | 5262 |
| 602 | 20241125 | 100700 | 30786778410 | 11440 | 11360 | 11450 | 11360 | 2722 |
| 603 | 20241125 | 100600 | 30755717340 | 11360 | 11410 | 11420 | 11340 | 16188 |
| 604 | 20241125 | 100500 | 30571530680 | 11410 | 11440 | 11440 | 11410 | 5131 |
| 605 | 20241125 | 100400 | 30512931540 | 11430 | 11460 | 11460 | 11420 | 2580 |
| 606 | 20241125 | 100300 | 30483441210 | 11470 | 11460 | 11470 | 11430 | 3715 |
| 607 | 20241125 | 100200 | 30440924560 | 11460 | 11460 | 11460 | 11450 | 682 |
| 608 | 20241125 | 100100 | 30433111970 | 11450 | 11480 | 11480 | 11450 | 1964 |
| 609 | 20241125 | 100000 | 30410591600 | 11470 | 11450 | 11490 | 11450 | 1537 |
| 610 | 20241125 | 095900 | 30392978010 | 11500 | 11490 | 11500 | 11450 | 1357 |
| 611 | 20241125 | 095800 | 30377411720 | 11450 | 11480 | 11510 | 11440 | 2367 |
| 612 | 20241125 | 095700 | 30350282290 | 11520 | 11500 | 11520 | 11470 | 2803 |
| 613 | 20241125 | 095600 | 30318025350 | 11510 | 11510 | 11520 | 11480 | 2641 |
| 614 | 20241125 | 095500 | 30287626080 | 11520 | 11480 | 11520 | 11450 | 4528 |
| 615 | 20241125 | 095400 | 30235564750 | 11480 | 11410 | 11500 | 11410 | 3532 |
| 616 | 20241125 | 095300 | 30195083760 | 11410 | 11460 | 11460 | 11400 | 5513 |
| 617 | 20241125 | 095200 | 30132102080 | 11450 | 11450 | 11460 | 11440 | 2317 |
| 618 | 20241125 | 095100 | 30105561440 | 11450 | 11420 | 11460 | 11420 | 819 |
| 619 | 20241125 | 095000 | 30096192470 | 11430 | 11450 | 11450 | 11410 | 4431 |
| 620 | 20241125 | 094900 | 30045567730 | 11450 | 11490 | 11490 | 11420 | 4007 |
| 621 | 20241125 | 094800 | 29999669260 | 11500 | 11490 | 11510 | 11460 | 8541 |
| 622 | 20241125 | 094700 | 29901589270 | 11480 | 11500 | 11500 | 11470 | 3131 |
| 623 | 20241125 | 094600 | 29865635700 | 11500 | 11480 | 11520 | 11470 | 7937 |
| 624 | 20241125 | 094500 | 29774474600 | 11500 | 11470 | 11520 | 11470 | 5346 |
| 625 | 20241125 | 094400 | 29713080280 | 11470 | 11510 | 11510 | 11470 | 4293 |
| 626 | 20241125 | 094300 | 29663729070 | 11510 | 11430 | 11520 | 11410 | 8010 |
| 627 | 20241125 | 094200 | 29571849180 | 11420 | 11440 | 11440 | 11410 | 1946 |
| 628 | 20241125 | 094100 | 29549619420 | 11430 | 11420 | 11470 | 11400 | 6796 |
| 629 | 20241125 | 094000 | 29471928780 | 11420 | 11440 | 11450 | 11370 | 9310 |
| 630 | 20241125 | 093900 | 29365723760 | 11440 | 11380 | 11440 | 11380 | 11098 |
| 631 | 20241125 | 093800 | 29239237240 | 11400 | 11370 | 11400 | 11350 | 8276 |
| 632 | 20241125 | 093700 | 29145108030 | 11380 | 11420 | 11450 | 11360 | 13975 |
| 633 | 20241125 | 093600 | 28985871090 | 11420 | 11320 | 11460 | 11290 | 25829 |
| 634 | 20241125 | 093500 | 28692177190 | 11340 | 11430 | 11430 | 11180 | 53567 |
| 635 | 20241125 | 093400 | 28086452660 | 11430 | 11480 | 11480 | 11360 | 51383 |
| 636 | 20241125 | 093300 | 27500054960 | 11480 | 11500 | 11500 | 11450 | 7249 |
| 637 | 20241125 | 093200 | 27416907350 | 11500 | 11530 | 11530 | 11450 | 28794 |
| 638 | 20241125 | 093100 | 27086274760 | 11530 | 11600 | 11610 | 11530 | 8378 |
| 639 | 20241125 | 093000 | 26989294650 | 11600 | 11570 | 11620 | 11560 | 16090 |
| 640 | 20241125 | 092900 | 26802791570 | 11570 | 11510 | 11570 | 11500 | 8176 |
| 641 | 20241125 | 092800 | 26708541030 | 11510 | 11520 | 11530 | 11490 | 9440 |
| 642 | 20241125 | 092700 | 26599908190 | 11510 | 11510 | 11520 | 11480 | 11208 |
| 643 | 20241125 | 092600 | 26471073540 | 11510 | 11520 | 11550 | 11500 | 16081 |
| 644 | 20241125 | 092500 | 26285794600 | 11530 | 11540 | 11550 | 11530 | 7644 |
| 645 | 20241125 | 092400 | 26197595600 | 11540 | 11510 | 11540 | 11480 | 13534 |
| 646 | 20241125 | 092300 | 26041903150 | 11510 | 11510 | 11520 | 11440 | 37708 |
| 647 | 20241125 | 092200 | 25609252820 | 11510 | 11530 | 11550 | 11460 | 45162 |
| 648 | 20241125 | 092100 | 25090241150 | 11530 | 11560 | 11700 | 11500 | 73217 |
| 649 | 20241125 | 092000 | 24245501680 | 11560 | 11690 | 11690 | 11560 | 45966 |
| 650 | 20241125 | 091900 | 23711519830 | 11700 | 11730 | 11760 | 11630 | 52914 |
| 651 | 20241125 | 091800 | 23094367830 | 11730 | 11770 | 11790 | 11720 | 15262 |
| 652 | 20241125 | 091700 | 22915016510 | 11770 | 11810 | 11820 | 11770 | 12933 |
| 653 | 20241125 | 091600 | 22762432880 | 11810 | 11780 | 11830 | 11740 | 25121 |
| 654 | 20241125 | 091500 | 22466240430 | 11780 | 11670 | 11780 | 11660 | 21641 |
| 655 | 20241125 | 091400 | 22212514310 | 11670 | 11660 | 11760 | 11650 | 18550 |
| 656 | 20241125 | 091300 | 21995246770 | 11700 | 11720 | 11730 | 11600 | 55176 |
| 657 | 20241125 | 091200 | 21352268810 | 11710 | 11740 | 11830 | 11660 | 33942 |
| 658 | 20241125 | 091100 | 20954833290 | 11720 | 11820 | 11830 | 11650 | 77133 |
| 659 | 20241125 | 091000 | 20049717270 | 11830 | 11900 | 11910 | 11730 | 71213 |
| 660 | 20241125 | 090900 | 19208125770 | 11910 | 12030 | 12040 | 11880 | 33253 |
| 661 | 20241125 | 090800 | 18811266810 | 12010 | 11920 | 12080 | 11900 | 44913 |
| 662 | 20241125 | 090700 | 18271527910 | 11900 | 12010 | 12110 | 11880 | 101054 |
| 663 | 20241125 | 090600 | 17058923760 | 12010 | 11940 | 12080 | 11940 | 83800 |
| 664 | 20241125 | 090500 | 16051481770 | 11950 | 12010 | 12140 | 11850 | 147192 |
| 665 | 20241125 | 090400 | 14282997480 | 12020 | 12220 | 12220 | 12000 | 176809 |
| 666 | 20241125 | 090300 | 12144478600 | 12220 | 12270 | 12330 | 12120 | 192397 |
| 667 | 20241125 | 090200 | 9792730580 | 12290 | 12050 | 12360 | 11940 | 377952 |
| 668 | 20241125 | 090100 | 5174407780 | 12060 | 11870 | 12230 | 11550 | 297971 |
| 669 | 20241125 | 090000 | 1584463270 | 11880 | 11710 | 11880 | 11550 | 135326 |