33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 11293 |
| 3 | 20241210 | 200500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20241210 | 200400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20241210 | 200300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20241210 | 200200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20241210 | 200100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20241210 | 200000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20241210 | 195900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20241210 | 195800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20241210 | 195700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20241210 | 195600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20241210 | 195500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20241210 | 195400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20241210 | 195300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20241210 | 195200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20241210 | 195100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20241210 | 195000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20241210 | 194900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20241210 | 194800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20241210 | 194700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20241210 | 194600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20241210 | 194500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20241210 | 194400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20241210 | 194300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20241210 | 194200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20241210 | 194100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20241210 | 194000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20241210 | 193900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20241210 | 193800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20241210 | 193700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20241210 | 193600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 11293 |
| 33 | 20241210 | 193500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20241210 | 193400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20241210 | 193300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20241210 | 193200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20241210 | 193100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20241210 | 193000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20241210 | 192900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20241210 | 192800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20241210 | 192700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20241210 | 192600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20241210 | 192500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20241210 | 192400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20241210 | 192300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20241210 | 192200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20241210 | 192100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20241210 | 192000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20241210 | 191900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20241210 | 191800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20241210 | 191700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20241210 | 191600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20241210 | 191500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20241210 | 191400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20241210 | 191300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20241210 | 191200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20241210 | 191100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20241210 | 191000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20241210 | 190900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20241210 | 190800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20241210 | 190700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20241210 | 190600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 11293 |
| 63 | 20241210 | 190500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20241210 | 190400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20241210 | 190300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20241210 | 190200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20241210 | 190100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20241210 | 190000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20241210 | 185900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20241210 | 185800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20241210 | 185700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20241210 | 185600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20241210 | 185500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20241210 | 185400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20241210 | 185300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20241210 | 185200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20241210 | 185100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20241210 | 185000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20241210 | 184900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20241210 | 184800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20241210 | 184700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20241210 | 184600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20241210 | 184500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20241210 | 184400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20241210 | 184300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20241210 | 184200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20241210 | 184100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20241210 | 184000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20241210 | 183900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20241210 | 183800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20241210 | 183700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20241210 | 183600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 11293 |
| 93 | 20241210 | 183500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20241210 | 183400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20241210 | 183300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20241210 | 183200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20241210 | 183100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20241210 | 183000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20241210 | 182900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20241210 | 182800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20241210 | 182700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20241210 | 182600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20241210 | 182500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20241210 | 182400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20241210 | 182300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20241210 | 182200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20241210 | 182100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20241210 | 182000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20241210 | 181900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20241210 | 181800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20241210 | 181700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20241210 | 181600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20241210 | 181500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20241210 | 181400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20241210 | 181300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20241210 | 181200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20241210 | 181100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20241210 | 181000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20241210 | 180900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20241210 | 180800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20241210 | 180700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20241210 | 180600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 11293 |
| 123 | 20241210 | 180500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20241210 | 180400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20241210 | 180300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20241210 | 180200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20241210 | 180100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20241210 | 180000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20241210 | 175900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20241210 | 175800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20241210 | 175700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20241210 | 175600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20241210 | 175500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20241210 | 175400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20241210 | 175300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20241210 | 175200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20241210 | 175100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20241210 | 175000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20241210 | 174900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20241210 | 174800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20241210 | 174700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20241210 | 174600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20241210 | 174500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20241210 | 174400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20241210 | 174300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20241210 | 174200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20241210 | 174100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20241210 | 174000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20241210 | 173900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20241210 | 173800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20241210 | 173700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20241210 | 173600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 11293 |
| 153 | 20241210 | 173500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20241210 | 173400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20241210 | 173300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20241210 | 173200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20241210 | 173100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20241210 | 173000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20241210 | 172900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20241210 | 172800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20241210 | 172700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20241210 | 172600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20241210 | 172500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20241210 | 172400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20241210 | 172300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20241210 | 172200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20241210 | 172100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20241210 | 172000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20241210 | 171900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20241210 | 171800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20241210 | 171700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20241210 | 171600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20241210 | 171500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20241210 | 171400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20241210 | 171300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20241210 | 171200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20241210 | 171100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20241210 | 171000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20241210 | 170900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20241210 | 170800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20241210 | 170700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20241210 | 170600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 11293 |
| 183 | 20241210 | 170500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20241210 | 170400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20241210 | 170300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20241210 | 170200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20241210 | 170100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20241210 | 170000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20241210 | 165900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20241210 | 165800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20241210 | 165700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20241210 | 165600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20241210 | 165500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20241210 | 165400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20241210 | 165300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20241210 | 165200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20241210 | 165100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20241210 | 165000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20241210 | 164900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20241210 | 164800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20241210 | 164700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20241210 | 164600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20241210 | 164500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20241210 | 164400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20241210 | 164300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20241210 | 164200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20241210 | 164100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20241210 | 164000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20241210 | 163900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20241210 | 163800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20241210 | 163700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20241210 | 163600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 11293 |
| 213 | 20241210 | 163500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20241210 | 163400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20241210 | 163300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20241210 | 163200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20241210 | 163100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20241210 | 163000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20241210 | 162900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20241210 | 162800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20241210 | 162700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20241210 | 162600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20241210 | 162500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20241210 | 162400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20241210 | 162300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20241210 | 162200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20241210 | 162100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20241210 | 162000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20241210 | 161900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20241210 | 161800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20241210 | 161700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20241210 | 161600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20241210 | 161500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20241210 | 161400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20241210 | 161300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20241210 | 161200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20241210 | 161100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20241210 | 161000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20241210 | 160900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20241210 | 160800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20241210 | 160700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20241210 | 160600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 11293 |
| 243 | 20241210 | 160500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20241210 | 160400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20241210 | 160300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20241210 | 160200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20241210 | 160100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20241210 | 160000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20241210 | 155900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20241210 | 155800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20241210 | 155700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20241210 | 155600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20241210 | 155500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20241210 | 155400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20241210 | 155300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20241210 | 155200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20241210 | 155100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20241210 | 155000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20241210 | 154900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20241210 | 154800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20241210 | 154700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20241210 | 154600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20241210 | 154500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20241210 | 154400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20241210 | 154300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20241210 | 154200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20241210 | 154100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20241210 | 154000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20241210 | 153900 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20241210 | 153800 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20241210 | 153700 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20241210 | 153600 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 11293 |
| 273 | 20241210 | 153500 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20241210 | 153400 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20241210 | 153300 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20241210 | 153200 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20241210 | 153100 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20241210 | 153000 | 4554230290 | 7570 | 7570 | 7570 | 7570 | 11293 |
| 279 | 20241210 | 152900 | 4468742280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20241210 | 152800 | 4468742280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20241210 | 152700 | 4468742280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20241210 | 152600 | 4468742280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20241210 | 152500 | 4468742280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20241210 | 152400 | 4468742280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20241210 | 152300 | 4468742280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20241210 | 152200 | 4468742280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20241210 | 152100 | 4468742280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20241210 | 152000 | 4468742280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20241210 | 151900 | 4468742280 | 7590 | 7590 | 7590 | 7580 | 568 |
| 290 | 20241210 | 151800 | 4464433260 | 7590 | 7580 | 7590 | 7580 | 127 |
| 291 | 20241210 | 151700 | 4463470500 | 7590 | 7590 | 7590 | 7570 | 2211 |
| 292 | 20241210 | 151600 | 4446689110 | 7590 | 7580 | 7590 | 7570 | 2433 |
| 293 | 20241210 | 151500 | 4428230290 | 7590 | 7580 | 7590 | 7580 | 94 |
| 294 | 20241210 | 151400 | 4427517680 | 7590 | 7580 | 7590 | 7580 | 780 |
| 295 | 20241210 | 151300 | 4421600620 | 7580 | 7580 | 7590 | 7580 | 311 |
| 296 | 20241210 | 151200 | 4419243100 | 7590 | 7580 | 7590 | 7580 | 553 |
| 297 | 20241210 | 151100 | 4415051120 | 7580 | 7580 | 7580 | 7570 | 154 |
| 298 | 20241210 | 151000 | 4413884100 | 7580 | 7580 | 7580 | 7570 | 23 |
| 299 | 20241210 | 150900 | 4413709960 | 7570 | 7580 | 7580 | 7570 | 319 |
| 300 | 20241210 | 150800 | 4411291950 | 7580 | 7580 | 7580 | 7570 | 33 |
| 301 | 20241210 | 150700 | 4411042060 | 7580 | 7580 | 7580 | 7570 | 32 |
| 302 | 20241210 | 150600 | 4410799800 | 7580 | 7570 | 7580 | 7570 | 107 |
| 303 | 20241210 | 150500 | 4409989740 | 7580 | 7580 | 7580 | 7580 | 3 |
| 304 | 20241210 | 150400 | 4409967000 | 7580 | 7570 | 7580 | 7570 | 101 |
| 305 | 20241210 | 150300 | 4409202420 | 7580 | 7580 | 7580 | 7560 | 120 |
| 306 | 20241210 | 150200 | 4408293420 | 7580 | 7560 | 7580 | 7560 | 3248 |
| 307 | 20241210 | 150100 | 4383694670 | 7560 | 7560 | 7560 | 7560 | 66 |
| 308 | 20241210 | 150000 | 4383195710 | 7580 | 7540 | 7580 | 7530 | 1087 |
| 309 | 20241210 | 145900 | 4375000000 | 7540 | 7580 | 7580 | 7540 | 4515 |
| 310 | 20241210 | 145800 | 4340918130 | 7580 | 7570 | 7580 | 7570 | 31 |
| 311 | 20241210 | 145700 | 4340683250 | 7580 | 7580 | 7580 | 7570 | 706 |
| 312 | 20241210 | 145600 | 4335337770 | 7580 | 7580 | 7580 | 7580 | 11 |
| 313 | 20241210 | 145500 | 4335254390 | 7580 | 7570 | 7580 | 7570 | 10 |
| 314 | 20241210 | 145400 | 4335178640 | 7580 | 7580 | 7580 | 7570 | 1156 |
| 315 | 20241210 | 145300 | 4326426700 | 7580 | 7580 | 7580 | 7580 | 397 |
| 316 | 20241210 | 145200 | 4323417440 | 7580 | 7590 | 7590 | 7580 | 265 |
| 317 | 20241210 | 145100 | 4321406240 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20241210 | 145000 | 4321406240 | 7590 | 7590 | 7590 | 7590 | 153 |
| 319 | 20241210 | 144900 | 4320244970 | 7590 | 7590 | 7590 | 7590 | 18 |
| 320 | 20241210 | 144800 | 4320108350 | 7590 | 7590 | 7590 | 7580 | 1106 |
| 321 | 20241210 | 144700 | 4311714410 | 7590 | 7590 | 7590 | 7590 | 66 |
| 322 | 20241210 | 144600 | 4311213470 | 7590 | 7580 | 7590 | 7580 | 292 |
| 323 | 20241210 | 144500 | 4308999880 | 7580 | 7580 | 7580 | 7580 | 281 |
| 324 | 20241210 | 144400 | 4306869900 | 7590 | 7590 | 7590 | 7590 | 7 |
| 325 | 20241210 | 144300 | 4306816770 | 7600 | 7590 | 7600 | 7590 | 118 |
| 326 | 20241210 | 144200 | 4305920370 | 7590 | 7590 | 7590 | 7590 | 70 |
| 327 | 20241210 | 144100 | 4305389070 | 7590 | 7590 | 7590 | 7590 | 119 |
| 328 | 20241210 | 144000 | 4304485860 | 7590 | 7580 | 7590 | 7580 | 2056 |
| 329 | 20241210 | 143900 | 4288880930 | 7590 | 7590 | 7590 | 7590 | 3 |
| 330 | 20241210 | 143800 | 4288858160 | 7570 | 7570 | 7590 | 7570 | 281 |
| 331 | 20241210 | 143700 | 4286729940 | 7570 | 7570 | 7580 | 7570 | 346 |
| 332 | 20241210 | 143600 | 4284110700 | 7570 | 7580 | 7580 | 7560 | 593 |
| 333 | 20241210 | 143500 | 4279626660 | 7580 | 7570 | 7580 | 7570 | 196 |
| 334 | 20241210 | 143400 | 4278141930 | 7570 | 7570 | 7570 | 7570 | 305 |
| 335 | 20241210 | 143300 | 4275833080 | 7590 | 7570 | 7590 | 7570 | 159 |
| 336 | 20241210 | 143200 | 4274626800 | 7570 | 7590 | 7590 | 7570 | 568 |
| 337 | 20241210 | 143100 | 4270325440 | 7590 | 7580 | 7590 | 7580 | 751 |
| 338 | 20241210 | 143000 | 4264632830 | 7580 | 7600 | 7600 | 7580 | 3403 |
| 339 | 20241210 | 142900 | 4238836040 | 7600 | 7600 | 7600 | 7600 | 133 |
| 340 | 20241210 | 142800 | 4237825240 | 7580 | 7580 | 7580 | 7580 | 0 |
| 341 | 20241210 | 142700 | 4237825240 | 7580 | 7580 | 7590 | 7550 | 1002 |
| 342 | 20241210 | 142600 | 4230235630 | 7550 | 7580 | 7580 | 7550 | 1528 |
| 343 | 20241210 | 142500 | 4218675780 | 7580 | 7590 | 7590 | 7580 | 744 |
| 344 | 20241210 | 142400 | 4213036240 | 7600 | 7600 | 7600 | 7600 | 5 |
| 345 | 20241210 | 142300 | 4212998240 | 7600 | 7590 | 7600 | 7580 | 209 |
| 346 | 20241210 | 142200 | 4211409930 | 7590 | 7600 | 7600 | 7590 | 1003 |
| 347 | 20241210 | 142100 | 4203787140 | 7600 | 7580 | 7600 | 7580 | 202 |
| 348 | 20241210 | 142000 | 4202255880 | 7590 | 7580 | 7590 | 7580 | 609 |
| 349 | 20241210 | 141900 | 4197635070 | 7590 | 7590 | 7590 | 7580 | 1621 |
| 350 | 20241210 | 141800 | 4185332350 | 7600 | 7600 | 7600 | 7590 | 55 |
| 351 | 20241210 | 141700 | 4184914370 | 7600 | 7600 | 7600 | 7600 | 2 |
| 352 | 20241210 | 141600 | 4184899170 | 7600 | 7600 | 7600 | 7600 | 2 |
| 353 | 20241210 | 141500 | 4184883970 | 7610 | 7590 | 7610 | 7570 | 3378 |
| 354 | 20241210 | 141400 | 4159298330 | 7590 | 7590 | 7590 | 7570 | 1005 |
| 355 | 20241210 | 141300 | 4151690380 | 7590 | 7560 | 7590 | 7560 | 31 |
| 356 | 20241210 | 141200 | 4151455870 | 7600 | 7600 | 7600 | 7600 | 16 |
| 357 | 20241210 | 141100 | 4151334270 | 7610 | 7570 | 7620 | 7570 | 1498 |
| 358 | 20241210 | 141000 | 4139963050 | 7570 | 7530 | 7570 | 7530 | 1061 |
| 359 | 20241210 | 140900 | 4131934190 | 7570 | 7560 | 7570 | 7530 | 3354 |
| 360 | 20241210 | 140800 | 4106665130 | 7570 | 7550 | 7570 | 7550 | 88 |
| 361 | 20241210 | 140700 | 4105999730 | 7550 | 7570 | 7570 | 7530 | 1570 |
| 362 | 20241210 | 140600 | 4094170990 | 7540 | 7570 | 7570 | 7540 | 2093 |
| 363 | 20241210 | 140500 | 4078383230 | 7540 | 7560 | 7560 | 7540 | 3281 |
| 364 | 20241210 | 140400 | 4053613190 | 7570 | 7600 | 7600 | 7560 | 2547 |
| 365 | 20241210 | 140300 | 4034339390 | 7610 | 7570 | 7610 | 7570 | 491 |
| 366 | 20241210 | 140200 | 4030604040 | 7560 | 7580 | 7600 | 7560 | 1693 |
| 367 | 20241210 | 140100 | 4017760040 | 7580 | 7620 | 7620 | 7580 | 1242 |
| 368 | 20241210 | 140000 | 4008318460 | 7580 | 7670 | 7670 | 7580 | 15936 |
| 369 | 20241210 | 135900 | 3887104450 | 7670 | 7670 | 7670 | 7660 | 1277 |
| 370 | 20241210 | 135800 | 3877322610 | 7660 | 7660 | 7660 | 7660 | 80 |
| 371 | 20241210 | 135700 | 3876709810 | 7680 | 7670 | 7680 | 7670 | 987 |
| 372 | 20241210 | 135600 | 3869139510 | 7670 | 7680 | 7680 | 7670 | 6166 |
| 373 | 20241210 | 135500 | 3821789120 | 7680 | 7670 | 7680 | 7670 | 1090 |
| 374 | 20241210 | 135400 | 3813423820 | 7660 | 7660 | 7660 | 7660 | 62 |
| 375 | 20241210 | 135300 | 3812948900 | 7660 | 7680 | 7690 | 7640 | 5602 |
| 376 | 20241210 | 135200 | 3769901950 | 7680 | 7640 | 7680 | 7640 | 5284 |
| 377 | 20241210 | 135100 | 3729334190 | 7640 | 7630 | 7670 | 7630 | 8812 |
| 378 | 20241210 | 135000 | 3661881430 | 7640 | 7640 | 7640 | 7630 | 954 |
| 379 | 20241210 | 134900 | 3654595870 | 7650 | 7640 | 7650 | 7620 | 4056 |
| 380 | 20241210 | 134800 | 3623611750 | 7630 | 7620 | 7640 | 7620 | 1048 |
| 381 | 20241210 | 134700 | 3615615950 | 7630 | 7640 | 7640 | 7630 | 580 |
| 382 | 20241210 | 134600 | 3611186530 | 7640 | 7610 | 7640 | 7610 | 7816 |
| 383 | 20241210 | 134500 | 3551579400 | 7620 | 7620 | 7620 | 7620 | 3736 |
| 384 | 20241210 | 134400 | 3523111080 | 7610 | 7600 | 7610 | 7600 | 1251 |
| 385 | 20241210 | 134300 | 3513590980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 386 | 20241210 | 134200 | 3513590980 | 7590 | 7600 | 7600 | 7590 | 195 |
| 387 | 20241210 | 134100 | 3512109380 | 7590 | 7600 | 7610 | 7590 | 582 |
| 388 | 20241210 | 134000 | 3507682980 | 7600 | 7600 | 7600 | 7600 | 1054 |
| 389 | 20241210 | 133900 | 3499672580 | 7600 | 7590 | 7600 | 7590 | 192 |
| 390 | 20241210 | 133800 | 3498215080 | 7590 | 7590 | 7590 | 7590 | 136 |
| 391 | 20241210 | 133700 | 3497182840 | 7590 | 7590 | 7590 | 7590 | 160 |
| 392 | 20241210 | 133600 | 3495968440 | 7590 | 7580 | 7590 | 7580 | 140 |
| 393 | 20241210 | 133500 | 3494906240 | 7580 | 7600 | 7600 | 7580 | 331 |
| 394 | 20241210 | 133400 | 3492394640 | 7600 | 7600 | 7610 | 7580 | 2325 |
| 395 | 20241210 | 133300 | 3474714180 | 7600 | 7580 | 7600 | 7580 | 165 |
| 396 | 20241210 | 133200 | 3473462120 | 7580 | 7590 | 7590 | 7580 | 353 |
| 397 | 20241210 | 133100 | 3470784970 | 7600 | 7600 | 7600 | 7600 | 403 |
| 398 | 20241210 | 133000 | 3467722170 | 7610 | 7610 | 7610 | 7610 | 10 |
| 399 | 20241210 | 132900 | 3467646070 | 7610 | 7610 | 7610 | 7610 | 6 |
| 400 | 20241210 | 132800 | 3467600410 | 7610 | 7600 | 7610 | 7600 | 466 |
| 401 | 20241210 | 132700 | 3464058680 | 7610 | 7610 | 7610 | 7610 | 1265 |
| 402 | 20241210 | 132600 | 3454432030 | 7600 | 7610 | 7610 | 7600 | 521 |
| 403 | 20241210 | 132500 | 3450467390 | 7610 | 7610 | 7610 | 7610 | 168 |
| 404 | 20241210 | 132400 | 3449188910 | 7600 | 7610 | 7610 | 7600 | 1019 |
| 405 | 20241210 | 132300 | 3441434630 | 7610 | 7610 | 7610 | 7610 | 500 |
| 406 | 20241210 | 132200 | 3437629630 | 7610 | 7610 | 7610 | 7600 | 986 |
| 407 | 20241210 | 132100 | 3430131170 | 7600 | 7580 | 7600 | 7570 | 3980 |
| 408 | 20241210 | 132000 | 3399883570 | 7570 | 7590 | 7590 | 7560 | 1402 |
| 409 | 20241210 | 131900 | 3389263560 | 7590 | 7590 | 7590 | 7590 | 511 |
| 410 | 20241210 | 131800 | 3385385070 | 7590 | 7590 | 7590 | 7590 | 48 |
| 411 | 20241210 | 131700 | 3385020750 | 7590 | 7590 | 7590 | 7590 | 1875 |
| 412 | 20241210 | 131600 | 3370789500 | 7590 | 7590 | 7590 | 7590 | 221 |
| 413 | 20241210 | 131500 | 3369112110 | 7590 | 7590 | 7590 | 7590 | 12 |
| 414 | 20241210 | 131400 | 3369021030 | 7590 | 7590 | 7590 | 7580 | 46 |
| 415 | 20241210 | 131300 | 3368671900 | 7590 | 7580 | 7590 | 7580 | 1416 |
| 416 | 20241210 | 131200 | 3357938590 | 7580 | 7580 | 7580 | 7570 | 24 |
| 417 | 20241210 | 131100 | 3357756690 | 7580 | 7580 | 7580 | 7580 | 2 |
| 418 | 20241210 | 131000 | 3357741530 | 7580 | 7560 | 7580 | 7560 | 68 |
| 419 | 20241210 | 130900 | 3357226630 | 7580 | 7580 | 7580 | 7580 | 601 |
| 420 | 20241210 | 130800 | 3352671050 | 7560 | 7560 | 7560 | 7560 | 180 |
| 421 | 20241210 | 130700 | 3351310250 | 7580 | 7570 | 7580 | 7570 | 701 |
| 422 | 20241210 | 130600 | 3346003670 | 7580 | 7580 | 7580 | 7580 | 3 |
| 423 | 20241210 | 130500 | 3345980930 | 7580 | 7580 | 7580 | 7580 | 154 |
| 424 | 20241210 | 130400 | 3344813610 | 7580 | 7580 | 7580 | 7580 | 500 |
| 425 | 20241210 | 130300 | 3341023610 | 7580 | 7580 | 7580 | 7570 | 5 |
| 426 | 20241210 | 130200 | 3340985740 | 7570 | 7570 | 7570 | 7570 | 23 |
| 427 | 20241210 | 130100 | 3340811630 | 7580 | 7570 | 7580 | 7570 | 4 |
| 428 | 20241210 | 130000 | 3340781320 | 7580 | 7580 | 7580 | 7580 | 745 |
| 429 | 20241210 | 125900 | 3335134220 | 7580 | 7580 | 7580 | 7570 | 825 |
| 430 | 20241210 | 125800 | 3328887260 | 7580 | 7580 | 7580 | 7570 | 29 |
| 431 | 20241210 | 125700 | 3328667680 | 7580 | 7570 | 7580 | 7570 | 1711 |
| 432 | 20241210 | 125600 | 3315706670 | 7580 | 7580 | 7580 | 7580 | 1161 |
| 433 | 20241210 | 125500 | 3306906290 | 7580 | 7570 | 7580 | 7570 | 117 |
| 434 | 20241210 | 125400 | 3306020440 | 7570 | 7560 | 7570 | 7560 | 742 |
| 435 | 20241210 | 125300 | 3300405510 | 7560 | 7570 | 7570 | 7560 | 583 |
| 436 | 20241210 | 125200 | 3295995340 | 7580 | 7570 | 7580 | 7570 | 61 |
| 437 | 20241210 | 125100 | 3295533460 | 7580 | 7580 | 7580 | 7580 | 703 |
| 438 | 20241210 | 125000 | 3290204720 | 7580 | 7570 | 7580 | 7570 | 351 |
| 439 | 20241210 | 124900 | 3287546210 | 7570 | 7560 | 7570 | 7550 | 661 |
| 440 | 20241210 | 124800 | 3282544140 | 7550 | 7550 | 7550 | 7550 | 20 |
| 441 | 20241210 | 124700 | 3282393140 | 7550 | 7570 | 7570 | 7550 | 146 |
| 442 | 20241210 | 124600 | 3281289940 | 7570 | 7570 | 7570 | 7570 | 50 |
| 443 | 20241210 | 124500 | 3280911440 | 7570 | 7570 | 7570 | 7570 | 50 |
| 444 | 20241210 | 124400 | 3280532940 | 7570 | 7570 | 7570 | 7550 | 52 |
| 445 | 20241210 | 124300 | 3280140000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 446 | 20241210 | 124200 | 3280140000 | 7570 | 7570 | 7570 | 7570 | 955 |
| 447 | 20241210 | 124100 | 3272910650 | 7570 | 7570 | 7570 | 7570 | 1 |
| 448 | 20241210 | 124000 | 3272903080 | 7570 | 7530 | 7570 | 7520 | 1334 |
| 449 | 20241210 | 123900 | 3262852460 | 7530 | 7540 | 7540 | 7530 | 208 |
| 450 | 20241210 | 123800 | 3261284150 | 7540 | 7570 | 7570 | 7540 | 69 |
| 451 | 20241210 | 123700 | 3260761910 | 7530 | 7570 | 7570 | 7530 | 261 |
| 452 | 20241210 | 123600 | 3258791200 | 7570 | 7570 | 7570 | 7570 | 203 |
| 453 | 20241210 | 123500 | 3257254490 | 7570 | 7560 | 7570 | 7560 | 395 |
| 454 | 20241210 | 123400 | 3254266410 | 7530 | 7560 | 7560 | 7530 | 1102 |
| 455 | 20241210 | 123300 | 3245965040 | 7580 | 7570 | 7580 | 7570 | 36 |
| 456 | 20241210 | 123200 | 3245692170 | 7570 | 7530 | 7570 | 7530 | 2503 |
| 457 | 20241210 | 123100 | 3226758160 | 7530 | 7530 | 7530 | 7530 | 2 |
| 458 | 20241210 | 123000 | 3226743100 | 7530 | 7530 | 7530 | 7530 | 282 |
| 459 | 20241210 | 122900 | 3224619640 | 7530 | 7530 | 7540 | 7490 | 521 |
| 460 | 20241210 | 122800 | 3220714160 | 7540 | 7530 | 7540 | 7530 | 401 |
| 461 | 20241210 | 122700 | 3217694590 | 7520 | 7520 | 7530 | 7500 | 1930 |
| 462 | 20241210 | 122600 | 3203198120 | 7530 | 7520 | 7530 | 7520 | 9 |
| 463 | 20241210 | 122500 | 3203130420 | 7520 | 7520 | 7520 | 7520 | 1 |
| 464 | 20241210 | 122400 | 3203122900 | 7510 | 7520 | 7530 | 7510 | 10531 |
| 465 | 20241210 | 122300 | 3123934470 | 7530 | 7530 | 7530 | 7530 | 72 |
| 466 | 20241210 | 122200 | 3123392310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 467 | 20241210 | 122100 | 3123392310 | 7530 | 7530 | 7530 | 7530 | 123 |
| 468 | 20241210 | 122000 | 3122466120 | 7530 | 7540 | 7540 | 7530 | 344 |
| 469 | 20241210 | 121900 | 3119872790 | 7540 | 7530 | 7540 | 7530 | 14 |
| 470 | 20241210 | 121800 | 3119767350 | 7520 | 7540 | 7540 | 7520 | 158 |
| 471 | 20241210 | 121700 | 3118578930 | 7540 | 7510 | 7540 | 7510 | 6 |
| 472 | 20241210 | 121600 | 3118533840 | 7540 | 7510 | 7540 | 7510 | 1127 |
| 473 | 20241210 | 121500 | 3110065810 | 7510 | 7490 | 7510 | 7490 | 2096 |
| 474 | 20241210 | 121400 | 3094350780 | 7510 | 7510 | 7510 | 7510 | 1 |
| 475 | 20241210 | 121300 | 3094343270 | 7520 | 7500 | 7520 | 7500 | 1331 |
| 476 | 20241210 | 121200 | 3084351700 | 7510 | 7510 | 7510 | 7480 | 2547 |
| 477 | 20241210 | 121100 | 3065286310 | 7520 | 7520 | 7520 | 7510 | 1149 |
| 478 | 20241210 | 121000 | 3056655000 | 7480 | 7500 | 7520 | 7480 | 1206 |
| 479 | 20241210 | 120900 | 3047622280 | 7500 | 7500 | 7500 | 7500 | 1170 |
| 480 | 20241210 | 120800 | 3038847280 | 7510 | 7520 | 7530 | 7500 | 4778 |
| 481 | 20241210 | 120700 | 3002965280 | 7530 | 7560 | 7570 | 7520 | 2037 |
| 482 | 20241210 | 120600 | 2987613030 | 7560 | 7570 | 7570 | 7540 | 2024 |
| 483 | 20241210 | 120500 | 2972330340 | 7570 | 7570 | 7570 | 7550 | 611 |
| 484 | 20241210 | 120400 | 2967711120 | 7560 | 7570 | 7570 | 7560 | 151 |
| 485 | 20241210 | 120300 | 2966569350 | 7560 | 7570 | 7570 | 7560 | 235 |
| 486 | 20241210 | 120200 | 2964791750 | 7570 | 7570 | 7570 | 7570 | 52 |
| 487 | 20241210 | 120100 | 2964398110 | 7570 | 7560 | 7570 | 7560 | 868 |
| 488 | 20241210 | 120000 | 2957833120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 489 | 20241210 | 115900 | 2957833120 | 7580 | 7580 | 7580 | 7560 | 1004 |
| 490 | 20241210 | 115800 | 2950242800 | 7580 | 7580 | 7580 | 7580 | 1 |
| 491 | 20241210 | 115700 | 2950235220 | 7580 | 7570 | 7580 | 7560 | 827 |
| 492 | 20241210 | 115600 | 2943974960 | 7580 | 7580 | 7580 | 7580 | 5 |
| 493 | 20241210 | 115500 | 2943937060 | 7580 | 7580 | 7580 | 7570 | 44 |
| 494 | 20241210 | 115400 | 2943603900 | 7570 | 7570 | 7570 | 7570 | 464 |
| 495 | 20241210 | 115300 | 2940091420 | 7570 | 7560 | 7570 | 7560 | 899 |
| 496 | 20241210 | 115200 | 2933294970 | 7560 | 7560 | 7570 | 7560 | 156 |
| 497 | 20241210 | 115100 | 2932115600 | 7560 | 7570 | 7580 | 7560 | 928 |
| 498 | 20241210 | 115000 | 2925091800 | 7590 | 7590 | 7590 | 7590 | 2 |
| 499 | 20241210 | 114900 | 2925076620 | 7570 | 7580 | 7580 | 7570 | 1969 |
| 500 | 20241210 | 114800 | 2910162950 | 7580 | 7570 | 7580 | 7570 | 52 |
| 501 | 20241210 | 114700 | 2909769090 | 7570 | 7570 | 7570 | 7570 | 432 |
| 502 | 20241210 | 114600 | 2906498850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 503 | 20241210 | 114500 | 2906498850 | 7560 | 7570 | 7570 | 7550 | 1361 |
| 504 | 20241210 | 114400 | 2896218800 | 7580 | 7580 | 7580 | 7580 | 95 |
| 505 | 20241210 | 114300 | 2895498700 | 7580 | 7580 | 7580 | 7580 | 300 |
| 506 | 20241210 | 114200 | 2893224700 | 7590 | 7590 | 7590 | 7590 | 53 |
| 507 | 20241210 | 114100 | 2892822430 | 7590 | 7590 | 7590 | 7590 | 2 |
| 508 | 20241210 | 114000 | 2892807250 | 7590 | 7570 | 7590 | 7550 | 8475 |
| 509 | 20241210 | 113900 | 2828662240 | 7580 | 7580 | 7580 | 7580 | 872 |
| 510 | 20241210 | 113800 | 2822052480 | 7580 | 7570 | 7580 | 7570 | 1666 |
| 511 | 20241210 | 113700 | 2809439460 | 7570 | 7570 | 7570 | 7570 | 327 |
| 512 | 20241210 | 113600 | 2806964070 | 7570 | 7570 | 7570 | 7570 | 300 |
| 513 | 20241210 | 113500 | 2804693070 | 7580 | 7590 | 7590 | 7580 | 4386 |
| 514 | 20241210 | 113400 | 2771405110 | 7600 | 7600 | 7600 | 7600 | 40 |
| 515 | 20241210 | 113300 | 2771101110 | 7590 | 7590 | 7600 | 7590 | 210 |
| 516 | 20241210 | 113200 | 2769506820 | 7590 | 7590 | 7600 | 7590 | 179 |
| 517 | 20241210 | 113100 | 2768147940 | 7590 | 7590 | 7590 | 7590 | 210 |
| 518 | 20241210 | 113000 | 2766554040 | 7590 | 7590 | 7590 | 7590 | 23 |
| 519 | 20241210 | 112900 | 2766379470 | 7590 | 7590 | 7590 | 7590 | 1 |
| 520 | 20241210 | 112800 | 2766371880 | 7590 | 7590 | 7600 | 7580 | 752 |
| 521 | 20241210 | 112700 | 2760662980 | 7590 | 7590 | 7590 | 7590 | 143 |
| 522 | 20241210 | 112600 | 2759577610 | 7580 | 7600 | 7600 | 7580 | 680 |
| 523 | 20241210 | 112500 | 2754416880 | 7600 | 7600 | 7600 | 7600 | 373 |
| 524 | 20241210 | 112400 | 2751582080 | 7600 | 7600 | 7600 | 7600 | 3 |
| 525 | 20241210 | 112300 | 2751559280 | 7600 | 7600 | 7600 | 7600 | 100 |
| 526 | 20241210 | 112200 | 2750799280 | 7600 | 7610 | 7610 | 7600 | 170 |
| 527 | 20241210 | 112100 | 2749505590 | 7600 | 7600 | 7600 | 7600 | 1667 |
| 528 | 20241210 | 112000 | 2736836390 | 7580 | 7580 | 7580 | 7580 | 267 |
| 529 | 20241210 | 111900 | 2734812530 | 7600 | 7580 | 7600 | 7580 | 1327 |
| 530 | 20241210 | 111800 | 2724753830 | 7570 | 7600 | 7600 | 7570 | 1097 |
| 531 | 20241210 | 111700 | 2716446630 | 7580 | 7590 | 7590 | 7580 | 1155 |
| 532 | 20241210 | 111600 | 2707691320 | 7590 | 7590 | 7590 | 7590 | 960 |
| 533 | 20241210 | 111500 | 2700404920 | 7580 | 7580 | 7580 | 7580 | 429 |
| 534 | 20241210 | 111400 | 2697153100 | 7590 | 7590 | 7590 | 7590 | 8 |
| 535 | 20241210 | 111300 | 2697092380 | 7580 | 7590 | 7590 | 7580 | 101 |
| 536 | 20241210 | 111200 | 2696326300 | 7590 | 7590 | 7590 | 7580 | 346 |
| 537 | 20241210 | 111100 | 2693703450 | 7580 | 7600 | 7600 | 7580 | 315 |
| 538 | 20241210 | 111000 | 2691314450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 539 | 20241210 | 110900 | 2691314450 | 7610 | 7570 | 7610 | 7570 | 646 |
| 540 | 20241210 | 110800 | 2686418180 | 7570 | 7570 | 7570 | 7570 | 1135 |
| 541 | 20241210 | 110700 | 2677826230 | 7580 | 7590 | 7590 | 7570 | 4093 |
| 542 | 20241210 | 110600 | 2646800340 | 7590 | 7610 | 7610 | 7590 | 5222 |
| 543 | 20241210 | 110500 | 2607113080 | 7620 | 7620 | 7620 | 7600 | 38 |
| 544 | 20241210 | 110400 | 2606823940 | 7610 | 7620 | 7620 | 7610 | 397 |
| 545 | 20241210 | 110300 | 2603802760 | 7620 | 7610 | 7620 | 7610 | 6 |
| 546 | 20241210 | 110200 | 2603757090 | 7610 | 7610 | 7620 | 7610 | 293 |
| 547 | 20241210 | 110100 | 2601527350 | 7620 | 7610 | 7620 | 7610 | 203 |
| 548 | 20241210 | 110000 | 2599982490 | 7610 | 7610 | 7610 | 7610 | 106 |
| 549 | 20241210 | 105900 | 2599175830 | 7610 | 7610 | 7610 | 7610 | 1001 |
| 550 | 20241210 | 105800 | 2591558220 | 7620 | 7620 | 7620 | 7620 | 204 |
| 551 | 20241210 | 105700 | 2590003740 | 7620 | 7620 | 7620 | 7610 | 1184 |
| 552 | 20241210 | 105600 | 2580982810 | 7620 | 7610 | 7620 | 7610 | 311 |
| 553 | 20241210 | 105500 | 2578616090 | 7620 | 7600 | 7620 | 7600 | 154 |
| 554 | 20241210 | 105400 | 2577443270 | 7610 | 7610 | 7610 | 7610 | 11 |
| 555 | 20241210 | 105300 | 2577359560 | 7620 | 7600 | 7620 | 7600 | 1217 |
| 556 | 20241210 | 105200 | 2568100330 | 7600 | 7610 | 7620 | 7600 | 8922 |
| 557 | 20241210 | 105100 | 2500288010 | 7620 | 7600 | 7620 | 7600 | 216 |
| 558 | 20241210 | 105000 | 2498644740 | 7600 | 7590 | 7600 | 7580 | 987 |
| 559 | 20241210 | 104900 | 2491147490 | 7590 | 7600 | 7610 | 7590 | 1693 |
| 560 | 20241210 | 104800 | 2478283920 | 7610 | 7610 | 7610 | 7610 | 0 |
| 561 | 20241210 | 104700 | 2478283920 | 7610 | 7630 | 7630 | 7600 | 236 |
| 562 | 20241210 | 104600 | 2476485100 | 7610 | 7620 | 7630 | 7600 | 2390 |
| 563 | 20241210 | 104500 | 2458274040 | 7620 | 7620 | 7620 | 7620 | 854 |
| 564 | 20241210 | 104400 | 2451766560 | 7610 | 7610 | 7610 | 7610 | 584 |
| 565 | 20241210 | 104300 | 2447322320 | 7610 | 7610 | 7610 | 7610 | 139 |
| 566 | 20241210 | 104200 | 2446264530 | 7610 | 7610 | 7610 | 7610 | 100 |
| 567 | 20241210 | 104100 | 2445503530 | 7610 | 7610 | 7610 | 7610 | 155 |
| 568 | 20241210 | 104000 | 2444323980 | 7610 | 7600 | 7610 | 7600 | 4381 |
| 569 | 20241210 | 103900 | 2411007380 | 7600 | 7610 | 7610 | 7600 | 61 |
| 570 | 20241210 | 103800 | 2410543680 | 7610 | 7610 | 7610 | 7610 | 727 |
| 571 | 20241210 | 103700 | 2405011210 | 7610 | 7600 | 7610 | 7600 | 1819 |
| 572 | 20241210 | 103600 | 2391173620 | 7610 | 7590 | 7620 | 7590 | 5966 |
| 573 | 20241210 | 103500 | 2345788080 | 7600 | 7590 | 7600 | 7590 | 6 |
| 574 | 20241210 | 103400 | 2345742530 | 7600 | 7590 | 7600 | 7590 | 414 |
| 575 | 20241210 | 103300 | 2342599710 | 7590 | 7600 | 7600 | 7570 | 306 |
| 576 | 20241210 | 103200 | 2340283140 | 7590 | 7590 | 7590 | 7590 | 138 |
| 577 | 20241210 | 103100 | 2339235720 | 7600 | 7600 | 7600 | 7570 | 1163 |
| 578 | 20241210 | 103000 | 2330425100 | 7600 | 7600 | 7600 | 7590 | 1007 |
| 579 | 20241210 | 102900 | 2322781950 | 7600 | 7600 | 7600 | 7600 | 18 |
| 580 | 20241210 | 102800 | 2322645150 | 7600 | 7590 | 7600 | 7590 | 59 |
| 581 | 20241210 | 102700 | 2322196790 | 7600 | 7600 | 7600 | 7600 | 1 |
| 582 | 20241210 | 102600 | 2322189190 | 7600 | 7600 | 7610 | 7600 | 273 |
| 583 | 20241210 | 102500 | 2320114270 | 7610 | 7600 | 7610 | 7600 | 1033 |
| 584 | 20241210 | 102400 | 2312263140 | 7600 | 7610 | 7610 | 7590 | 60 |
| 585 | 20241210 | 102300 | 2311807500 | 7600 | 7600 | 7600 | 7590 | 1921 |
| 586 | 20241210 | 102200 | 2297212900 | 7600 | 7590 | 7600 | 7590 | 150 |
| 587 | 20241210 | 102100 | 2296073890 | 7590 | 7590 | 7610 | 7590 | 5467 |
| 588 | 20241210 | 102000 | 2254553590 | 7590 | 7580 | 7590 | 7580 | 501 |
| 589 | 20241210 | 101900 | 2250752090 | 7580 | 7580 | 7590 | 7580 | 34 |
| 590 | 20241210 | 101800 | 2250494360 | 7590 | 7580 | 7590 | 7580 | 531 |
| 591 | 20241210 | 101700 | 2246469370 | 7580 | 7580 | 7580 | 7570 | 12 |
| 592 | 20241210 | 101600 | 2246378420 | 7580 | 7580 | 7580 | 7580 | 65 |
| 593 | 20241210 | 101500 | 2245885720 | 7580 | 7580 | 7580 | 7580 | 100 |
| 594 | 20241210 | 101400 | 2245127720 | 7590 | 7580 | 7590 | 7580 | 127 |
| 595 | 20241210 | 101300 | 2244164040 | 7590 | 7560 | 7590 | 7550 | 2133 |
| 596 | 20241210 | 101200 | 2227999780 | 7570 | 7570 | 7580 | 7560 | 3453 |
| 597 | 20241210 | 101100 | 2201885940 | 7570 | 7580 | 7590 | 7570 | 2204 |
| 598 | 20241210 | 101000 | 2185182300 | 7580 | 7570 | 7580 | 7570 | 443 |
| 599 | 20241210 | 100900 | 2181824370 | 7570 | 7570 | 7570 | 7560 | 576 |
| 600 | 20241210 | 100800 | 2177464810 | 7570 | 7570 | 7570 | 7570 | 181 |
| 601 | 20241210 | 100700 | 2176094640 | 7570 | 7570 | 7570 | 7570 | 132 |
| 602 | 20241210 | 100600 | 2175095400 | 7560 | 7570 | 7570 | 7560 | 336 |
| 603 | 20241210 | 100500 | 2172553800 | 7580 | 7600 | 7600 | 7580 | 1848 |
| 604 | 20241210 | 100400 | 2158542840 | 7590 | 7590 | 7600 | 7590 | 16205 |
| 605 | 20241210 | 100300 | 2035504760 | 7590 | 7580 | 7590 | 7570 | 3972 |
| 606 | 20241210 | 100200 | 2005403660 | 7590 | 7590 | 7590 | 7580 | 330 |
| 607 | 20241210 | 100100 | 2002902190 | 7590 | 7590 | 7590 | 7580 | 452 |
| 608 | 20241210 | 100000 | 1999476010 | 7590 | 7580 | 7590 | 7580 | 1301 |
| 609 | 20241210 | 095900 | 1989611610 | 7590 | 7560 | 7590 | 7560 | 2579 |
| 610 | 20241210 | 095800 | 1970068300 | 7560 | 7570 | 7570 | 7560 | 37 |
| 611 | 20241210 | 095700 | 1969788410 | 7570 | 7570 | 7580 | 7570 | 1123 |
| 612 | 20241210 | 095600 | 1961283030 | 7570 | 7530 | 7570 | 7530 | 2206 |
| 613 | 20241210 | 095500 | 1944593150 | 7530 | 7530 | 7530 | 7530 | 100 |
| 614 | 20241210 | 095400 | 1943840150 | 7520 | 7520 | 7550 | 7520 | 255 |
| 615 | 20241210 | 095300 | 1941922040 | 7550 | 7520 | 7550 | 7510 | 409 |
| 616 | 20241210 | 095200 | 1938845430 | 7510 | 7550 | 7560 | 7510 | 1394 |
| 617 | 20241210 | 095100 | 1928358630 | 7570 | 7540 | 7580 | 7530 | 2927 |
| 618 | 20241210 | 095000 | 1906236100 | 7550 | 7550 | 7560 | 7550 | 717 |
| 619 | 20241210 | 094900 | 1900817790 | 7550 | 7540 | 7550 | 7510 | 1269 |
| 620 | 20241210 | 094800 | 1891239120 | 7530 | 7510 | 7540 | 7510 | 878 |
| 621 | 20241210 | 094700 | 1884639370 | 7530 | 7520 | 7530 | 7510 | 4099 |
| 622 | 20241210 | 094600 | 1853809100 | 7520 | 7550 | 7550 | 7520 | 86 |
| 623 | 20241210 | 094500 | 1853161540 | 7550 | 7560 | 7560 | 7540 | 9990 |
| 624 | 20241210 | 094400 | 1777795900 | 7540 | 7540 | 7550 | 7540 | 1823 |
| 625 | 20241210 | 094300 | 1764045100 | 7540 | 7540 | 7540 | 7530 | 817 |
| 626 | 20241210 | 094200 | 1757892920 | 7550 | 7550 | 7550 | 7540 | 1251 |
| 627 | 20241210 | 094100 | 1748459870 | 7550 | 7550 | 7550 | 7550 | 48 |
| 628 | 20241210 | 094000 | 1748097470 | 7550 | 7560 | 7560 | 7540 | 538 |
| 629 | 20241210 | 093900 | 1744034390 | 7560 | 7570 | 7580 | 7560 | 1286 |
| 630 | 20241210 | 093800 | 1734306610 | 7580 | 7570 | 7580 | 7570 | 3727 |
| 631 | 20241210 | 093700 | 1706069110 | 7570 | 7550 | 7570 | 7540 | 8263 |
| 632 | 20241210 | 093600 | 1643611060 | 7550 | 7540 | 7560 | 7540 | 5104 |
| 633 | 20241210 | 093500 | 1605078390 | 7540 | 7520 | 7540 | 7520 | 2302 |
| 634 | 20241210 | 093400 | 1587729370 | 7530 | 7520 | 7530 | 7520 | 669 |
| 635 | 20241210 | 093300 | 1582692820 | 7520 | 7510 | 7520 | 7500 | 2841 |
| 636 | 20241210 | 093200 | 1561359900 | 7500 | 7540 | 7540 | 7500 | 1540 |
| 637 | 20241210 | 093100 | 1549782870 | 7540 | 7540 | 7550 | 7480 | 7533 |
| 638 | 20241210 | 093000 | 1493028690 | 7530 | 7520 | 7530 | 7500 | 9198 |
| 639 | 20241210 | 092900 | 1423949470 | 7540 | 7530 | 7540 | 7520 | 1730 |
| 640 | 20241210 | 092800 | 1410932030 | 7540 | 7530 | 7550 | 7530 | 5823 |
| 641 | 20241210 | 092700 | 1366989140 | 7540 | 7530 | 7550 | 7520 | 1189 |
| 642 | 20241210 | 092600 | 1358026410 | 7530 | 7530 | 7540 | 7510 | 2027 |
| 643 | 20241210 | 092500 | 1342782360 | 7530 | 7530 | 7560 | 7530 | 4733 |
| 644 | 20241210 | 092400 | 1307079720 | 7530 | 7520 | 7530 | 7510 | 5214 |
| 645 | 20241210 | 092300 | 1267827590 | 7520 | 7500 | 7530 | 7500 | 6768 |
| 646 | 20241210 | 092200 | 1216947700 | 7510 | 7510 | 7510 | 7490 | 3183 |
| 647 | 20241210 | 092100 | 1193064350 | 7510 | 7490 | 7520 | 7490 | 10492 |
| 648 | 20241210 | 092000 | 1114449010 | 7490 | 7460 | 7490 | 7460 | 11404 |
| 649 | 20241210 | 091900 | 1029222510 | 7460 | 7470 | 7470 | 7450 | 6596 |
| 650 | 20241210 | 091800 | 980005370 | 7470 | 7420 | 7470 | 7420 | 15441 |
| 651 | 20241210 | 091700 | 865041780 | 7440 | 7430 | 7450 | 7420 | 7962 |
| 652 | 20241210 | 091600 | 805876120 | 7450 | 7400 | 7450 | 7400 | 7010 |
| 653 | 20241210 | 091500 | 753797650 | 7400 | 7420 | 7440 | 7400 | 4721 |
| 654 | 20241210 | 091400 | 718756090 | 7420 | 7410 | 7420 | 7400 | 3894 |
| 655 | 20241210 | 091300 | 689893490 | 7400 | 7420 | 7420 | 7400 | 991 |
| 656 | 20241210 | 091200 | 682551490 | 7420 | 7400 | 7420 | 7380 | 2787 |
| 657 | 20241210 | 091100 | 661893090 | 7370 | 7370 | 7420 | 7370 | 20292 |
| 658 | 20241210 | 091000 | 512132480 | 7400 | 7380 | 7400 | 7370 | 7207 |
| 659 | 20241210 | 090900 | 458969480 | 7380 | 7380 | 7390 | 7370 | 2239 |
| 660 | 20241210 | 090800 | 442446130 | 7380 | 7360 | 7380 | 7330 | 3722 |
| 661 | 20241210 | 090700 | 415026410 | 7360 | 7350 | 7380 | 7330 | 7117 |
| 662 | 20241210 | 090600 | 362724890 | 7370 | 7360 | 7370 | 7350 | 6064 |
| 663 | 20241210 | 090500 | 318121150 | 7380 | 7370 | 7390 | 7350 | 4303 |
| 664 | 20241210 | 090400 | 286384340 | 7380 | 7340 | 7380 | 7330 | 4724 |
| 665 | 20241210 | 090300 | 251608640 | 7370 | 7350 | 7380 | 7330 | 4884 |
| 666 | 20241210 | 090200 | 215680920 | 7350 | 7350 | 7380 | 7330 | 7219 |
| 667 | 20241210 | 090100 | 162634090 | 7340 | 7380 | 7470 | 7340 | 9034 |
| 668 | 20241210 | 090000 | 95873600 | 7350 | 7200 | 7390 | 7200 | 12945 |