33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 15797 |
| 3 | 20241216 | 200400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20241216 | 200300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20241216 | 200200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20241216 | 200100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20241216 | 200000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20241216 | 195900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20241216 | 195800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20241216 | 195700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20241216 | 195600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20241216 | 195500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20241216 | 195400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20241216 | 195300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20241216 | 195200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20241216 | 195100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20241216 | 195000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20241216 | 194900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20241216 | 194800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20241216 | 194700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20241216 | 194600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20241216 | 194500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20241216 | 194400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20241216 | 194300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20241216 | 194200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20241216 | 194100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20241216 | 194000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20241216 | 193900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20241216 | 193800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20241216 | 193700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20241216 | 193600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20241216 | 193500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 15797 |
| 33 | 20241216 | 193400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20241216 | 193300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20241216 | 193200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20241216 | 193100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20241216 | 193000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20241216 | 192900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20241216 | 192800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20241216 | 192700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20241216 | 192600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20241216 | 192500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20241216 | 192400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20241216 | 192300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20241216 | 192200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20241216 | 192100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20241216 | 192000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20241216 | 191900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20241216 | 191800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20241216 | 191700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20241216 | 191600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20241216 | 191500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20241216 | 191400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20241216 | 191300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20241216 | 191200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20241216 | 191100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20241216 | 191000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20241216 | 190900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20241216 | 190800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20241216 | 190700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20241216 | 190600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20241216 | 190500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 15797 |
| 63 | 20241216 | 190400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20241216 | 190300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20241216 | 190200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20241216 | 190100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20241216 | 190000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20241216 | 185900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20241216 | 185800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20241216 | 185700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20241216 | 185600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20241216 | 185500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20241216 | 185400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20241216 | 185300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20241216 | 185200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20241216 | 185100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20241216 | 185000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20241216 | 184900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20241216 | 184800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20241216 | 184700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20241216 | 184600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20241216 | 184500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20241216 | 184400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20241216 | 184300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20241216 | 184200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20241216 | 184100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20241216 | 184000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20241216 | 183900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20241216 | 183800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20241216 | 183700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20241216 | 183600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20241216 | 183500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 15797 |
| 93 | 20241216 | 183400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20241216 | 183300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20241216 | 183200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20241216 | 183100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20241216 | 183000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20241216 | 182900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20241216 | 182800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20241216 | 182700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20241216 | 182600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20241216 | 182500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20241216 | 182400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20241216 | 182300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20241216 | 182200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20241216 | 182100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20241216 | 182000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20241216 | 181900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20241216 | 181800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20241216 | 181700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20241216 | 181600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20241216 | 181500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20241216 | 181400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20241216 | 181300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20241216 | 181200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20241216 | 181100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20241216 | 181000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20241216 | 180900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20241216 | 180800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20241216 | 180700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20241216 | 180600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20241216 | 180500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 15797 |
| 123 | 20241216 | 180400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20241216 | 180300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20241216 | 180200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20241216 | 180100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20241216 | 180000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20241216 | 175900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20241216 | 175800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20241216 | 175700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20241216 | 175600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20241216 | 175500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20241216 | 175400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20241216 | 175300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20241216 | 175200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20241216 | 175100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20241216 | 175000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20241216 | 174900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20241216 | 174800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20241216 | 174700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20241216 | 174600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20241216 | 174500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20241216 | 174400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20241216 | 174300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20241216 | 174200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20241216 | 174100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20241216 | 174000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20241216 | 173900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20241216 | 173800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20241216 | 173700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20241216 | 173600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20241216 | 173500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 15797 |
| 153 | 20241216 | 173400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20241216 | 173300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20241216 | 173200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20241216 | 173100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20241216 | 173000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20241216 | 172900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20241216 | 172800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20241216 | 172700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20241216 | 172600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20241216 | 172500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20241216 | 172400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20241216 | 172300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20241216 | 172200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20241216 | 172100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20241216 | 172000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20241216 | 171900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20241216 | 171800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20241216 | 171700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20241216 | 171600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20241216 | 171500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20241216 | 171400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20241216 | 171300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20241216 | 171200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20241216 | 171100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20241216 | 171000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20241216 | 170900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20241216 | 170800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20241216 | 170700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20241216 | 170600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20241216 | 170500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 15797 |
| 183 | 20241216 | 170400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20241216 | 170300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20241216 | 170200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20241216 | 170100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20241216 | 170000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20241216 | 165900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20241216 | 165800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20241216 | 165700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20241216 | 165600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20241216 | 165500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20241216 | 165400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20241216 | 165300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20241216 | 165200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20241216 | 165100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20241216 | 165000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20241216 | 164900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20241216 | 164800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20241216 | 164700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20241216 | 164600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20241216 | 164500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20241216 | 164400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20241216 | 164300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20241216 | 164200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20241216 | 164100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20241216 | 164000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20241216 | 163900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20241216 | 163800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20241216 | 163700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20241216 | 163600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20241216 | 163500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 15797 |
| 213 | 20241216 | 163400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20241216 | 163300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20241216 | 163200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20241216 | 163100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20241216 | 163000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20241216 | 162900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20241216 | 162800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20241216 | 162700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20241216 | 162600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20241216 | 162500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20241216 | 162400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20241216 | 162300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20241216 | 162200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20241216 | 162100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20241216 | 162000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20241216 | 161900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20241216 | 161800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20241216 | 161700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20241216 | 161600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20241216 | 161500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20241216 | 161400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20241216 | 161300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20241216 | 161200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20241216 | 161100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20241216 | 161000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20241216 | 160900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20241216 | 160800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20241216 | 160700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20241216 | 160600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20241216 | 160500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 15797 |
| 243 | 20241216 | 160400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20241216 | 160300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20241216 | 160200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20241216 | 160100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20241216 | 160000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20241216 | 155900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20241216 | 155800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20241216 | 155700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20241216 | 155600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20241216 | 155500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20241216 | 155400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20241216 | 155300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20241216 | 155200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20241216 | 155100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20241216 | 155000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20241216 | 154900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20241216 | 154800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20241216 | 154700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20241216 | 154600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20241216 | 154500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20241216 | 154400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20241216 | 154300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20241216 | 154200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20241216 | 154100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20241216 | 154000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20241216 | 153900 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20241216 | 153800 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20241216 | 153700 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20241216 | 153600 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20241216 | 153500 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 15797 |
| 273 | 20241216 | 153400 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20241216 | 153300 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20241216 | 153200 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20241216 | 153100 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20241216 | 153000 | 5384082000 | 8170 | 8170 | 8170 | 8170 | 15797 |
| 278 | 20241216 | 152900 | 5255020510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20241216 | 152800 | 5255020510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20241216 | 152700 | 5255020510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20241216 | 152600 | 5255020510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20241216 | 152500 | 5255020510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20241216 | 152400 | 5255020510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20241216 | 152300 | 5255020510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20241216 | 152200 | 5255020510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20241216 | 152100 | 5255020510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20241216 | 152000 | 5255020510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20241216 | 151900 | 5255020510 | 8150 | 8140 | 8160 | 8140 | 3121 |
| 289 | 20241216 | 151800 | 5229588850 | 8140 | 8150 | 8150 | 8140 | 2505 |
| 290 | 20241216 | 151700 | 5209173180 | 8150 | 8140 | 8150 | 8140 | 2695 |
| 291 | 20241216 | 151600 | 5187209600 | 8140 | 8150 | 8150 | 8140 | 1291 |
| 292 | 20241216 | 151500 | 5176697950 | 8150 | 8140 | 8150 | 8140 | 764 |
| 293 | 20241216 | 151400 | 5170473880 | 8150 | 8150 | 8150 | 8140 | 399 |
| 294 | 20241216 | 151300 | 5167222930 | 8150 | 8150 | 8150 | 8130 | 359 |
| 295 | 20241216 | 151200 | 5164298420 | 8150 | 8150 | 8150 | 8130 | 400 |
| 296 | 20241216 | 151100 | 5161039720 | 8140 | 8140 | 8150 | 8130 | 1201 |
| 297 | 20241216 | 151000 | 5151263010 | 8150 | 8140 | 8150 | 8140 | 1459 |
| 298 | 20241216 | 150900 | 5139384910 | 8140 | 8140 | 8150 | 8130 | 460 |
| 299 | 20241216 | 150800 | 5135640030 | 8150 | 8140 | 8150 | 8140 | 253 |
| 300 | 20241216 | 150700 | 5133579680 | 8140 | 8140 | 8150 | 8140 | 1848 |
| 301 | 20241216 | 150600 | 5118535580 | 8140 | 8130 | 8140 | 8130 | 224 |
| 302 | 20241216 | 150500 | 5116712920 | 8130 | 8140 | 8140 | 8130 | 316 |
| 303 | 20241216 | 150400 | 5114141680 | 8140 | 8140 | 8140 | 8130 | 1422 |
| 304 | 20241216 | 150300 | 5102570270 | 8140 | 8140 | 8140 | 8140 | 443 |
| 305 | 20241216 | 150200 | 5098964250 | 8140 | 8140 | 8140 | 8130 | 259 |
| 306 | 20241216 | 150100 | 5096856660 | 8140 | 8140 | 8140 | 8140 | 1 |
| 307 | 20241216 | 150000 | 5096848520 | 8130 | 8130 | 8140 | 8130 | 1243 |
| 308 | 20241216 | 145900 | 5086741930 | 8130 | 8120 | 8130 | 8120 | 944 |
| 309 | 20241216 | 145800 | 5079067930 | 8130 | 8120 | 8130 | 8120 | 771 |
| 310 | 20241216 | 145700 | 5072804300 | 8130 | 8120 | 8130 | 8120 | 86 |
| 311 | 20241216 | 145600 | 5072105790 | 8120 | 8130 | 8130 | 8120 | 49 |
| 312 | 20241216 | 145500 | 5071707430 | 8120 | 8120 | 8120 | 8120 | 342 |
| 313 | 20241216 | 145400 | 5068930390 | 8130 | 8130 | 8130 | 8130 | 1 |
| 314 | 20241216 | 145300 | 5068922260 | 8120 | 8120 | 8130 | 8120 | 876 |
| 315 | 20241216 | 145200 | 5061807040 | 8130 | 8120 | 8130 | 8120 | 105 |
| 316 | 20241216 | 145100 | 5060954390 | 8120 | 8120 | 8130 | 8120 | 221 |
| 317 | 20241216 | 145000 | 5059158930 | 8120 | 8120 | 8120 | 8110 | 1446 |
| 318 | 20241216 | 144900 | 5047418080 | 8120 | 8110 | 8120 | 8110 | 161 |
| 319 | 20241216 | 144800 | 5046112210 | 8120 | 8130 | 8140 | 8120 | 4666 |
| 320 | 20241216 | 144700 | 5008220630 | 8130 | 8130 | 8130 | 8120 | 2130 |
| 321 | 20241216 | 144600 | 4990907930 | 8120 | 8120 | 8120 | 8120 | 77 |
| 322 | 20241216 | 144500 | 4990282690 | 8120 | 8130 | 8130 | 8120 | 496 |
| 323 | 20241216 | 144400 | 4986253850 | 8120 | 8130 | 8130 | 8120 | 188 |
| 324 | 20241216 | 144300 | 4984726080 | 8120 | 8120 | 8120 | 8120 | 53 |
| 325 | 20241216 | 144200 | 4984295720 | 8120 | 8130 | 8130 | 8120 | 68 |
| 326 | 20241216 | 144100 | 4983743550 | 8120 | 8130 | 8130 | 8120 | 160 |
| 327 | 20241216 | 144000 | 4982443410 | 8130 | 8120 | 8130 | 8110 | 794 |
| 328 | 20241216 | 143900 | 4975996310 | 8110 | 8120 | 8120 | 8110 | 95 |
| 329 | 20241216 | 143800 | 4975225600 | 8110 | 8110 | 8110 | 8110 | 0 |
| 330 | 20241216 | 143700 | 4975225600 | 8110 | 8110 | 8110 | 8110 | 67 |
| 331 | 20241216 | 143600 | 4974682230 | 8120 | 8120 | 8120 | 8120 | 1 |
| 332 | 20241216 | 143500 | 4974674110 | 8110 | 8110 | 8110 | 8110 | 67 |
| 333 | 20241216 | 143400 | 4974130740 | 8120 | 8120 | 8120 | 8120 | 3 |
| 334 | 20241216 | 143300 | 4974106380 | 8120 | 8110 | 8120 | 8110 | 102 |
| 335 | 20241216 | 143200 | 4973279140 | 8110 | 8130 | 8130 | 8110 | 318 |
| 336 | 20241216 | 143100 | 4970697320 | 8130 | 8140 | 8140 | 8130 | 171 |
| 337 | 20241216 | 143000 | 4969306780 | 8110 | 8120 | 8120 | 8110 | 1529 |
| 338 | 20241216 | 142900 | 4956891900 | 8130 | 8120 | 8130 | 8120 | 710 |
| 339 | 20241216 | 142800 | 4951120120 | 8140 | 8130 | 8140 | 8120 | 817 |
| 340 | 20241216 | 142700 | 4944477190 | 8130 | 8120 | 8130 | 8120 | 50 |
| 341 | 20241216 | 142600 | 4944071180 | 8130 | 8110 | 8130 | 8110 | 68 |
| 342 | 20241216 | 142500 | 4943519680 | 8120 | 8120 | 8130 | 8120 | 2854 |
| 343 | 20241216 | 142400 | 4920344220 | 8120 | 8120 | 8120 | 8120 | 10 |
| 344 | 20241216 | 142300 | 4920263020 | 8130 | 8120 | 8130 | 8120 | 164 |
| 345 | 20241216 | 142200 | 4918930370 | 8130 | 8130 | 8130 | 8130 | 236 |
| 346 | 20241216 | 142100 | 4917011690 | 8130 | 8120 | 8130 | 8120 | 80 |
| 347 | 20241216 | 142000 | 4916361960 | 8130 | 8130 | 8130 | 8130 | 322 |
| 348 | 20241216 | 141900 | 4913744100 | 8130 | 8130 | 8130 | 8120 | 264 |
| 349 | 20241216 | 141800 | 4911598450 | 8120 | 8120 | 8120 | 8120 | 1560 |
| 350 | 20241216 | 141700 | 4898931250 | 8120 | 8130 | 8130 | 8120 | 974 |
| 351 | 20241216 | 141600 | 4891013350 | 8130 | 8130 | 8140 | 8130 | 569 |
| 352 | 20241216 | 141500 | 4886387360 | 8140 | 8130 | 8140 | 8130 | 2654 |
| 353 | 20241216 | 141400 | 4864810330 | 8140 | 8140 | 8140 | 8140 | 111 |
| 354 | 20241216 | 141300 | 4863906790 | 8140 | 8140 | 8140 | 8140 | 50 |
| 355 | 20241216 | 141200 | 4863499790 | 8140 | 8130 | 8150 | 8130 | 3242 |
| 356 | 20241216 | 141100 | 4837130450 | 8140 | 8140 | 8140 | 8140 | 2 |
| 357 | 20241216 | 141000 | 4837114170 | 8130 | 8130 | 8130 | 8120 | 1776 |
| 358 | 20241216 | 140900 | 4822675960 | 8130 | 8130 | 8130 | 8120 | 807 |
| 359 | 20241216 | 140800 | 4816116250 | 8130 | 8140 | 8140 | 8120 | 392 |
| 360 | 20241216 | 140700 | 4812928040 | 8140 | 8120 | 8140 | 8120 | 78 |
| 361 | 20241216 | 140600 | 4812294460 | 8140 | 8120 | 8140 | 8120 | 1451 |
| 362 | 20241216 | 140500 | 4800490090 | 8120 | 8130 | 8130 | 8120 | 177 |
| 363 | 20241216 | 140400 | 4799052830 | 8130 | 8140 | 8140 | 8130 | 1107 |
| 364 | 20241216 | 140300 | 4790051850 | 8140 | 8140 | 8140 | 8130 | 193 |
| 365 | 20241216 | 140200 | 4788481500 | 8150 | 8130 | 8150 | 8130 | 65 |
| 366 | 20241216 | 140100 | 4787952950 | 8130 | 8150 | 8150 | 8130 | 228 |
| 367 | 20241216 | 140000 | 4786096090 | 8150 | 8150 | 8150 | 8150 | 1 |
| 368 | 20241216 | 135900 | 4786087940 | 8120 | 8150 | 8150 | 8120 | 319 |
| 369 | 20241216 | 135800 | 4783490100 | 8140 | 8120 | 8140 | 8120 | 179 |
| 370 | 20241216 | 135700 | 4782034380 | 8140 | 8130 | 8140 | 8130 | 424 |
| 371 | 20241216 | 135600 | 4778586090 | 8130 | 8120 | 8130 | 8120 | 74 |
| 372 | 20241216 | 135500 | 4777985140 | 8130 | 8130 | 8130 | 8130 | 100 |
| 373 | 20241216 | 135400 | 4777172140 | 8140 | 8130 | 8140 | 8120 | 175 |
| 374 | 20241216 | 135300 | 4775749530 | 8130 | 8130 | 8130 | 8130 | 68 |
| 375 | 20241216 | 135200 | 4775196690 | 8120 | 8120 | 8140 | 8120 | 87 |
| 376 | 20241216 | 135100 | 4774490230 | 8120 | 8120 | 8120 | 8120 | 76 |
| 377 | 20241216 | 135000 | 4773873110 | 8120 | 8120 | 8150 | 8120 | 94 |
| 378 | 20241216 | 134900 | 4773109380 | 8160 | 8120 | 8160 | 8120 | 68 |
| 379 | 20241216 | 134800 | 4772557180 | 8120 | 8120 | 8120 | 8120 | 1231 |
| 380 | 20241216 | 134700 | 4762561460 | 8120 | 8160 | 8160 | 8120 | 69 |
| 381 | 20241216 | 134600 | 4762001100 | 8160 | 8160 | 8160 | 8130 | 2702 |
| 382 | 20241216 | 134500 | 4740033780 | 8130 | 8130 | 8130 | 8130 | 67 |
| 383 | 20241216 | 134400 | 4739489070 | 8150 | 8120 | 8160 | 8120 | 289 |
| 384 | 20241216 | 134300 | 4737140890 | 8120 | 8160 | 8170 | 8120 | 2421 |
| 385 | 20241216 | 134200 | 4717427330 | 8170 | 8130 | 8180 | 8130 | 12386 |
| 386 | 20241216 | 134100 | 4616506340 | 8130 | 8130 | 8140 | 8130 | 201 |
| 387 | 20241216 | 134000 | 4614870820 | 8130 | 8140 | 8140 | 8130 | 177 |
| 388 | 20241216 | 133900 | 4613430810 | 8140 | 8130 | 8140 | 8130 | 1202 |
| 389 | 20241216 | 133800 | 4603656530 | 8120 | 8110 | 8120 | 8110 | 302 |
| 390 | 20241216 | 133700 | 4601206110 | 8130 | 8120 | 8130 | 8120 | 2317 |
| 391 | 20241216 | 133600 | 4582387870 | 8110 | 8120 | 8120 | 8110 | 682 |
| 392 | 20241216 | 133500 | 4576850700 | 8120 | 8110 | 8120 | 8110 | 355 |
| 393 | 20241216 | 133400 | 4573968140 | 8100 | 8110 | 8110 | 8100 | 77 |
| 394 | 20241216 | 133300 | 4573344380 | 8110 | 8100 | 8110 | 8100 | 1138 |
| 395 | 20241216 | 133200 | 4564115880 | 8110 | 8110 | 8110 | 8100 | 173 |
| 396 | 20241216 | 133100 | 4562713140 | 8100 | 8110 | 8110 | 8090 | 789 |
| 397 | 20241216 | 133000 | 4556315940 | 8120 | 8120 | 8120 | 8120 | 0 |
| 398 | 20241216 | 132900 | 4556315940 | 8120 | 8100 | 8120 | 8100 | 67 |
| 399 | 20241216 | 132800 | 4555773220 | 8090 | 8090 | 8090 | 8090 | 0 |
| 400 | 20241216 | 132700 | 4555773220 | 8090 | 8090 | 8090 | 8090 | 67 |
| 401 | 20241216 | 132600 | 4555231190 | 8110 | 8090 | 8110 | 8080 | 1382 |
| 402 | 20241216 | 132500 | 4544026960 | 8080 | 8080 | 8080 | 8070 | 2453 |
| 403 | 20241216 | 132400 | 4524223380 | 8070 | 8080 | 8080 | 8070 | 2349 |
| 404 | 20241216 | 132300 | 4505249680 | 8080 | 8090 | 8090 | 8080 | 10219 |
| 405 | 20241216 | 132200 | 4422679880 | 8090 | 8090 | 8090 | 8080 | 313 |
| 406 | 20241216 | 132100 | 4420148380 | 8090 | 8100 | 8100 | 8090 | 200 |
| 407 | 20241216 | 132000 | 4418529380 | 8100 | 8080 | 8100 | 8080 | 525 |
| 408 | 20241216 | 131900 | 4414285540 | 8100 | 8090 | 8100 | 8090 | 363 |
| 409 | 20241216 | 131800 | 4411346980 | 8100 | 8100 | 8100 | 8090 | 2096 |
| 410 | 20241216 | 131700 | 4394380640 | 8100 | 8090 | 8100 | 8090 | 19 |
| 411 | 20241216 | 131600 | 4394226920 | 8090 | 8090 | 8100 | 8090 | 70 |
| 412 | 20241216 | 131500 | 4393660610 | 8090 | 8080 | 8090 | 8080 | 133 |
| 413 | 20241216 | 131400 | 4392585460 | 8080 | 8090 | 8090 | 8080 | 36 |
| 414 | 20241216 | 131300 | 4392294400 | 8100 | 8090 | 8100 | 8080 | 99 |
| 415 | 20241216 | 131200 | 4391494260 | 8080 | 8090 | 8090 | 8080 | 510 |
| 416 | 20241216 | 131100 | 4387371360 | 8090 | 8090 | 8090 | 8080 | 341 |
| 417 | 20241216 | 131000 | 4384614610 | 8090 | 8090 | 8090 | 8090 | 206 |
| 418 | 20241216 | 130900 | 4382948070 | 8080 | 8090 | 8090 | 8080 | 99 |
| 419 | 20241216 | 130800 | 4382147850 | 8090 | 8090 | 8100 | 8090 | 1198 |
| 420 | 20241216 | 130700 | 4372455020 | 8090 | 8090 | 8090 | 8090 | 311 |
| 421 | 20241216 | 130600 | 4369939030 | 8090 | 8090 | 8090 | 8090 | 70 |
| 422 | 20241216 | 130500 | 4369372730 | 8090 | 8100 | 8100 | 8090 | 2443 |
| 423 | 20241216 | 130400 | 4349608450 | 8100 | 8100 | 8100 | 8090 | 308 |
| 424 | 20241216 | 130300 | 4347114310 | 8100 | 8100 | 8100 | 8100 | 725 |
| 425 | 20241216 | 130200 | 4341241810 | 8100 | 8100 | 8100 | 8090 | 335 |
| 426 | 20241216 | 130100 | 4338528980 | 8090 | 8100 | 8100 | 8090 | 224 |
| 427 | 20241216 | 130000 | 4336716810 | 8100 | 8110 | 8110 | 8090 | 2950 |
| 428 | 20241216 | 125900 | 4312821060 | 8110 | 8110 | 8110 | 8110 | 15 |
| 429 | 20241216 | 125800 | 4312699410 | 8110 | 8110 | 8110 | 8110 | 67 |
| 430 | 20241216 | 125700 | 4312156040 | 8130 | 8090 | 8130 | 8090 | 4080 |
| 431 | 20241216 | 125600 | 4279048320 | 8110 | 8100 | 8110 | 8100 | 352 |
| 432 | 20241216 | 125500 | 4276195690 | 8100 | 8090 | 8100 | 8090 | 73 |
| 433 | 20241216 | 125400 | 4275605070 | 8090 | 8090 | 8090 | 8090 | 404 |
| 434 | 20241216 | 125300 | 4272336710 | 8090 | 8100 | 8100 | 8090 | 117 |
| 435 | 20241216 | 125200 | 4271389890 | 8100 | 8100 | 8100 | 8090 | 1505 |
| 436 | 20241216 | 125100 | 4259211720 | 8100 | 8100 | 8100 | 8100 | 966 |
| 437 | 20241216 | 125000 | 4251387120 | 8100 | 8100 | 8100 | 8100 | 568 |
| 438 | 20241216 | 124900 | 4246786320 | 8100 | 8100 | 8100 | 8100 | 40 |
| 439 | 20241216 | 124800 | 4246462320 | 8100 | 8100 | 8110 | 8090 | 659 |
| 440 | 20241216 | 124700 | 4241130080 | 8100 | 8100 | 8100 | 8100 | 2761 |
| 441 | 20241216 | 124600 | 4218765980 | 8100 | 8110 | 8110 | 8100 | 77 |
| 442 | 20241216 | 124500 | 4218142180 | 8110 | 8110 | 8110 | 8110 | 50 |
| 443 | 20241216 | 124400 | 4217736680 | 8110 | 8110 | 8110 | 8100 | 192 |
| 444 | 20241216 | 124300 | 4216181440 | 8100 | 8110 | 8110 | 8100 | 698 |
| 445 | 20241216 | 124200 | 4210520840 | 8110 | 8110 | 8110 | 8110 | 82 |
| 446 | 20241216 | 124100 | 4209855820 | 8110 | 8110 | 8110 | 8100 | 312 |
| 447 | 20241216 | 124000 | 4207327770 | 8120 | 8110 | 8120 | 8100 | 1781 |
| 448 | 20241216 | 123900 | 4192882410 | 8110 | 8120 | 8120 | 8110 | 1617 |
| 449 | 20241216 | 123800 | 4179754080 | 8130 | 8130 | 8130 | 8130 | 158 |
| 450 | 20241216 | 123700 | 4178469540 | 8110 | 8120 | 8120 | 8110 | 69 |
| 451 | 20241216 | 123600 | 4177909930 | 8120 | 8120 | 8130 | 8120 | 563 |
| 452 | 20241216 | 123500 | 4173338240 | 8110 | 8110 | 8110 | 8110 | 77 |
| 453 | 20241216 | 123400 | 4172713770 | 8130 | 8120 | 8130 | 8120 | 292 |
| 454 | 20241216 | 123300 | 4170342710 | 8100 | 8130 | 8130 | 8090 | 3684 |
| 455 | 20241216 | 123200 | 4140465520 | 8120 | 8120 | 8130 | 8120 | 93 |
| 456 | 20241216 | 123100 | 4139710110 | 8140 | 8120 | 8140 | 8120 | 212 |
| 457 | 20241216 | 123000 | 4137987170 | 8120 | 8120 | 8120 | 8120 | 74 |
| 458 | 20241216 | 122900 | 4137386290 | 8130 | 8130 | 8130 | 8130 | 1 |
| 459 | 20241216 | 122800 | 4137378160 | 8120 | 8120 | 8120 | 8120 | 78 |
| 460 | 20241216 | 122700 | 4136744800 | 8120 | 8120 | 8120 | 8120 | 0 |
| 461 | 20241216 | 122600 | 4136744800 | 8120 | 8130 | 8130 | 8120 | 80 |
| 462 | 20241216 | 122500 | 4136095070 | 8120 | 8110 | 8120 | 8110 | 52 |
| 463 | 20241216 | 122400 | 4135673330 | 8090 | 8130 | 8140 | 8090 | 7814 |
| 464 | 20241216 | 122300 | 4072354580 | 8130 | 8130 | 8150 | 8130 | 308 |
| 465 | 20241216 | 122200 | 4069850440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 466 | 20241216 | 122100 | 4069850440 | 8140 | 8150 | 8150 | 8120 | 3069 |
| 467 | 20241216 | 122000 | 4044917530 | 8150 | 8150 | 8160 | 8140 | 3155 |
| 468 | 20241216 | 121900 | 4019204360 | 8120 | 8150 | 8150 | 8120 | 547 |
| 469 | 20241216 | 121800 | 4014751550 | 8150 | 8140 | 8150 | 8140 | 1064 |
| 470 | 20241216 | 121700 | 4006090580 | 8140 | 8130 | 8140 | 8130 | 2241 |
| 471 | 20241216 | 121600 | 3987856470 | 8140 | 8140 | 8140 | 8120 | 31 |
| 472 | 20241216 | 121500 | 3987604150 | 8120 | 8120 | 8120 | 8120 | 66 |
| 473 | 20241216 | 121400 | 3987068230 | 8140 | 8120 | 8140 | 8120 | 778 |
| 474 | 20241216 | 121300 | 3980750670 | 8130 | 8110 | 8140 | 8110 | 5 |
| 475 | 20241216 | 121200 | 3980710070 | 8140 | 8150 | 8150 | 8100 | 15038 |
| 476 | 20241216 | 121100 | 3858507090 | 8150 | 8150 | 8150 | 8150 | 247 |
| 477 | 20241216 | 121000 | 3856494040 | 8150 | 8160 | 8160 | 8150 | 68 |
| 478 | 20241216 | 120900 | 3855939830 | 8150 | 8160 | 8160 | 8150 | 656 |
| 479 | 20241216 | 120800 | 3850593420 | 8160 | 8160 | 8160 | 8150 | 229 |
| 480 | 20241216 | 120700 | 3848725450 | 8150 | 8150 | 8150 | 8150 | 0 |
| 481 | 20241216 | 120600 | 3848725450 | 8150 | 8160 | 8160 | 8150 | 87 |
| 482 | 20241216 | 120500 | 3848016200 | 8160 | 8150 | 8160 | 8150 | 173 |
| 483 | 20241216 | 120400 | 3846605200 | 8150 | 8160 | 8160 | 8150 | 80 |
| 484 | 20241216 | 120300 | 3845952670 | 8160 | 8160 | 8160 | 8150 | 667 |
| 485 | 20241216 | 120200 | 3840510610 | 8160 | 8160 | 8160 | 8160 | 10 |
| 486 | 20241216 | 120100 | 3840429010 | 8160 | 8160 | 8160 | 8140 | 348 |
| 487 | 20241216 | 120000 | 3837595670 | 8160 | 8150 | 8160 | 8150 | 1143 |
| 488 | 20241216 | 115900 | 3828279210 | 8160 | 8170 | 8170 | 8160 | 2482 |
| 489 | 20241216 | 115800 | 3808026030 | 8170 | 8160 | 8170 | 8160 | 693 |
| 490 | 20241216 | 115700 | 3802370150 | 8180 | 8160 | 8180 | 8160 | 454 |
| 491 | 20241216 | 115600 | 3798656500 | 8160 | 8170 | 8170 | 8160 | 183 |
| 492 | 20241216 | 115500 | 3797163090 | 8180 | 8180 | 8180 | 8170 | 745 |
| 493 | 20241216 | 115400 | 3791071880 | 8180 | 8180 | 8180 | 8180 | 1397 |
| 494 | 20241216 | 115300 | 3779644420 | 8180 | 8170 | 8180 | 8170 | 322 |
| 495 | 20241216 | 115200 | 3777013370 | 8170 | 8160 | 8170 | 8160 | 68 |
| 496 | 20241216 | 115100 | 3776458480 | 8170 | 8170 | 8170 | 8170 | 373 |
| 497 | 20241216 | 115000 | 3773411070 | 8170 | 8180 | 8180 | 8170 | 753 |
| 498 | 20241216 | 114900 | 3767252190 | 8180 | 8190 | 8190 | 8180 | 1471 |
| 499 | 20241216 | 114800 | 3755209170 | 8180 | 8180 | 8190 | 8180 | 950 |
| 500 | 20241216 | 114700 | 3747437960 | 8180 | 8180 | 8190 | 8170 | 4294 |
| 501 | 20241216 | 114600 | 3712312310 | 8180 | 8150 | 8180 | 8150 | 13297 |
| 502 | 20241216 | 114500 | 3603746680 | 8150 | 8160 | 8160 | 8150 | 892 |
| 503 | 20241216 | 114400 | 3596474870 | 8150 | 8150 | 8150 | 8150 | 335 |
| 504 | 20241216 | 114300 | 3593744620 | 8150 | 8150 | 8150 | 8150 | 625 |
| 505 | 20241216 | 114200 | 3588650870 | 8140 | 8150 | 8160 | 8140 | 4537 |
| 506 | 20241216 | 114100 | 3551687750 | 8150 | 8150 | 8160 | 8150 | 217 |
| 507 | 20241216 | 114000 | 3549918210 | 8150 | 8160 | 8160 | 8150 | 235 |
| 508 | 20241216 | 113900 | 3548001400 | 8150 | 8160 | 8160 | 8150 | 303 |
| 509 | 20241216 | 113800 | 3545531940 | 8150 | 8150 | 8160 | 8150 | 521 |
| 510 | 20241216 | 113700 | 3541283950 | 8160 | 8150 | 8160 | 8150 | 184 |
| 511 | 20241216 | 113600 | 3539783000 | 8150 | 8150 | 8160 | 8150 | 1289 |
| 512 | 20241216 | 113500 | 3529277630 | 8150 | 8150 | 8150 | 8150 | 41 |
| 513 | 20241216 | 113400 | 3528943480 | 8140 | 8150 | 8150 | 8140 | 785 |
| 514 | 20241216 | 113300 | 3522552410 | 8150 | 8150 | 8150 | 8140 | 128 |
| 515 | 20241216 | 113200 | 3521510460 | 8140 | 8150 | 8150 | 8140 | 543 |
| 516 | 20241216 | 113100 | 3517086680 | 8150 | 8140 | 8150 | 8140 | 520 |
| 517 | 20241216 | 113000 | 3512853350 | 8140 | 8150 | 8150 | 8140 | 1108 |
| 518 | 20241216 | 112900 | 3503832950 | 8140 | 8140 | 8140 | 8140 | 67 |
| 519 | 20241216 | 112800 | 3503287570 | 8150 | 8150 | 8150 | 8140 | 145 |
| 520 | 20241216 | 112700 | 3502105840 | 8150 | 8150 | 8150 | 8140 | 78 |
| 521 | 20241216 | 112600 | 3501470810 | 8150 | 8150 | 8150 | 8150 | 143 |
| 522 | 20241216 | 112500 | 3500305360 | 8130 | 8140 | 8150 | 8130 | 1066 |
| 523 | 20241216 | 112400 | 3491627850 | 8140 | 8140 | 8140 | 8130 | 1146 |
| 524 | 20241216 | 112300 | 3482306860 | 8130 | 8140 | 8140 | 8130 | 193 |
| 525 | 20241216 | 112200 | 3480736510 | 8130 | 8130 | 8140 | 8130 | 267 |
| 526 | 20241216 | 112100 | 3478565300 | 8140 | 8140 | 8140 | 8140 | 21 |
| 527 | 20241216 | 112000 | 3478394360 | 8130 | 8130 | 8130 | 8130 | 199 |
| 528 | 20241216 | 111900 | 3476776490 | 8130 | 8140 | 8150 | 8130 | 2550 |
| 529 | 20241216 | 111800 | 3456024760 | 8150 | 8150 | 8150 | 8140 | 576 |
| 530 | 20241216 | 111700 | 3451331030 | 8150 | 8150 | 8150 | 8150 | 2 |
| 531 | 20241216 | 111600 | 3451314730 | 8140 | 8150 | 8160 | 8140 | 534 |
| 532 | 20241216 | 111500 | 3446966260 | 8140 | 8150 | 8160 | 8140 | 398 |
| 533 | 20241216 | 111400 | 3443722730 | 8150 | 8150 | 8160 | 8150 | 1019 |
| 534 | 20241216 | 111300 | 3435416650 | 8160 | 8150 | 8160 | 8150 | 294 |
| 535 | 20241216 | 111200 | 3433020280 | 8160 | 8160 | 8160 | 8150 | 862 |
| 536 | 20241216 | 111100 | 3425986490 | 8160 | 8160 | 8160 | 8150 | 405 |
| 537 | 20241216 | 111000 | 3422682360 | 8160 | 8160 | 8160 | 8150 | 148 |
| 538 | 20241216 | 110900 | 3421474860 | 8150 | 8150 | 8160 | 8150 | 158 |
| 539 | 20241216 | 110800 | 3420186650 | 8160 | 8150 | 8160 | 8150 | 1082 |
| 540 | 20241216 | 110700 | 3411368280 | 8160 | 8150 | 8160 | 8150 | 691 |
| 541 | 20241216 | 110600 | 3405732940 | 8150 | 8150 | 8160 | 8150 | 241 |
| 542 | 20241216 | 110500 | 3403768250 | 8160 | 8160 | 8160 | 8160 | 157 |
| 543 | 20241216 | 110400 | 3402487130 | 8140 | 8130 | 8150 | 8130 | 6394 |
| 544 | 20241216 | 110300 | 3350393380 | 8140 | 8130 | 8140 | 8130 | 213 |
| 545 | 20241216 | 110200 | 3348660020 | 8130 | 8130 | 8130 | 8130 | 45 |
| 546 | 20241216 | 110100 | 3348294170 | 8130 | 8130 | 8130 | 8120 | 14 |
| 547 | 20241216 | 110000 | 3348180360 | 8130 | 8130 | 8140 | 8130 | 637 |
| 548 | 20241216 | 105900 | 3343001460 | 8130 | 8120 | 8130 | 8120 | 678 |
| 549 | 20241216 | 105800 | 3337495890 | 8100 | 8110 | 8120 | 8100 | 1798 |
| 550 | 20241216 | 105700 | 3322906040 | 8110 | 8100 | 8110 | 8100 | 68 |
| 551 | 20241216 | 105600 | 3322355230 | 8110 | 8110 | 8110 | 8110 | 10 |
| 552 | 20241216 | 105500 | 3322274130 | 8110 | 8100 | 8110 | 8100 | 622 |
| 553 | 20241216 | 105400 | 3317235480 | 8110 | 8110 | 8110 | 8110 | 243 |
| 554 | 20241216 | 105300 | 3315264750 | 8110 | 8110 | 8110 | 8110 | 105 |
| 555 | 20241216 | 105200 | 3314413200 | 8120 | 8120 | 8120 | 8120 | 193 |
| 556 | 20241216 | 105100 | 3312846040 | 8100 | 8110 | 8120 | 8100 | 318 |
| 557 | 20241216 | 105000 | 3310268390 | 8110 | 8110 | 8110 | 8110 | 1 |
| 558 | 20241216 | 104900 | 3310260280 | 8090 | 8080 | 8090 | 8080 | 213 |
| 559 | 20241216 | 104800 | 3308537330 | 8110 | 8090 | 8110 | 8080 | 683 |
| 560 | 20241216 | 104700 | 3303010590 | 8080 | 8080 | 8080 | 8080 | 0 |
| 561 | 20241216 | 104600 | 3303010590 | 8080 | 8100 | 8120 | 8080 | 3726 |
| 562 | 20241216 | 104500 | 3272874180 | 8110 | 8110 | 8110 | 8100 | 995 |
| 563 | 20241216 | 104400 | 3264808540 | 8120 | 8120 | 8120 | 8120 | 0 |
| 564 | 20241216 | 104300 | 3264808540 | 8120 | 8120 | 8120 | 8120 | 3 |
| 565 | 20241216 | 104200 | 3264784180 | 8120 | 8120 | 8120 | 8110 | 1111 |
| 566 | 20241216 | 104100 | 3255773360 | 8120 | 8110 | 8120 | 8110 | 126 |
| 567 | 20241216 | 104000 | 3254750500 | 8110 | 8120 | 8120 | 8110 | 430 |
| 568 | 20241216 | 103900 | 3251262950 | 8120 | 8120 | 8120 | 8110 | 128 |
| 569 | 20241216 | 103800 | 3250223770 | 8120 | 8140 | 8150 | 8120 | 2315 |
| 570 | 20241216 | 103700 | 3231420420 | 8150 | 8160 | 8160 | 8130 | 6143 |
| 571 | 20241216 | 103600 | 3181380400 | 8160 | 8150 | 8160 | 8150 | 2868 |
| 572 | 20241216 | 103500 | 3157997020 | 8150 | 8150 | 8150 | 8150 | 205 |
| 573 | 20241216 | 103400 | 3156326270 | 8160 | 8150 | 8160 | 8130 | 2291 |
| 574 | 20241216 | 103300 | 3137664540 | 8160 | 8150 | 8160 | 8140 | 443 |
| 575 | 20241216 | 103200 | 3134053970 | 8150 | 8140 | 8150 | 8140 | 1822 |
| 576 | 20241216 | 103100 | 3119210790 | 8150 | 8140 | 8150 | 8130 | 1172 |
| 577 | 20241216 | 103000 | 3109660100 | 8140 | 8120 | 8140 | 8120 | 6141 |
| 578 | 20241216 | 102900 | 3059734150 | 8120 | 8120 | 8120 | 8110 | 2003 |
| 579 | 20241216 | 102800 | 3043481320 | 8110 | 8110 | 8110 | 8110 | 485 |
| 580 | 20241216 | 102700 | 3039547970 | 8120 | 8150 | 8150 | 8120 | 7084 |
| 581 | 20241216 | 102600 | 2981924980 | 8140 | 8130 | 8140 | 8130 | 3419 |
| 582 | 20241216 | 102500 | 2954095420 | 8130 | 8120 | 8130 | 8120 | 7640 |
| 583 | 20241216 | 102400 | 2891986130 | 8120 | 8120 | 8120 | 8120 | 321 |
| 584 | 20241216 | 102300 | 2889379610 | 8120 | 8100 | 8120 | 8100 | 2833 |
| 585 | 20241216 | 102200 | 2866400300 | 8100 | 8090 | 8100 | 8080 | 1956 |
| 586 | 20241216 | 102100 | 2850576740 | 8090 | 8100 | 8100 | 8090 | 1730 |
| 587 | 20241216 | 102000 | 2836580830 | 8100 | 8100 | 8100 | 8090 | 293 |
| 588 | 20241216 | 101900 | 2834208290 | 8090 | 8100 | 8110 | 8090 | 2283 |
| 589 | 20241216 | 101800 | 2815717570 | 8110 | 8120 | 8120 | 8110 | 1133 |
| 590 | 20241216 | 101700 | 2806527130 | 8110 | 8110 | 8120 | 8110 | 563 |
| 591 | 20241216 | 101600 | 2801959980 | 8120 | 8120 | 8120 | 8120 | 242 |
| 592 | 20241216 | 101500 | 2799994940 | 8120 | 8120 | 8120 | 8120 | 832 |
| 593 | 20241216 | 101400 | 2793239100 | 8120 | 8110 | 8120 | 8110 | 51 |
| 594 | 20241216 | 101300 | 2792825480 | 8110 | 8120 | 8120 | 8100 | 2899 |
| 595 | 20241216 | 101200 | 2769308190 | 8120 | 8120 | 8120 | 8120 | 189 |
| 596 | 20241216 | 101100 | 2767773510 | 8120 | 8120 | 8120 | 8120 | 1 |
| 597 | 20241216 | 101000 | 2767765390 | 8110 | 8130 | 8130 | 8110 | 1724 |
| 598 | 20241216 | 100900 | 2753774270 | 8110 | 8110 | 8130 | 8110 | 573 |
| 599 | 20241216 | 100800 | 2749126420 | 8130 | 8120 | 8130 | 8120 | 214 |
| 600 | 20241216 | 100700 | 2747387270 | 8120 | 8130 | 8130 | 8120 | 1197 |
| 601 | 20241216 | 100600 | 2737666490 | 8130 | 8130 | 8130 | 8120 | 328 |
| 602 | 20241216 | 100500 | 2735001210 | 8130 | 8120 | 8130 | 8110 | 2157 |
| 603 | 20241216 | 100400 | 2717471370 | 8120 | 8130 | 8130 | 8110 | 75 |
| 604 | 20241216 | 100300 | 2716862550 | 8110 | 8120 | 8130 | 8110 | 5592 |
| 605 | 20241216 | 100200 | 2671450980 | 8120 | 8130 | 8130 | 8120 | 511 |
| 606 | 20241216 | 100100 | 2667301460 | 8130 | 8130 | 8130 | 8120 | 804 |
| 607 | 20241216 | 100000 | 2660771460 | 8120 | 8120 | 8130 | 8120 | 669 |
| 608 | 20241216 | 095900 | 2655339040 | 8120 | 8110 | 8120 | 8110 | 2315 |
| 609 | 20241216 | 095800 | 2636561240 | 8110 | 8120 | 8120 | 8110 | 1465 |
| 610 | 20241216 | 095700 | 2624665460 | 8120 | 8120 | 8120 | 8110 | 6186 |
| 611 | 20241216 | 095600 | 2574448990 | 8120 | 8120 | 8130 | 8110 | 2154 |
| 612 | 20241216 | 095500 | 2556960490 | 8120 | 8110 | 8120 | 8110 | 453 |
| 613 | 20241216 | 095400 | 2553286650 | 8110 | 8110 | 8110 | 8110 | 925 |
| 614 | 20241216 | 095300 | 2545784900 | 8110 | 8100 | 8110 | 8100 | 383 |
| 615 | 20241216 | 095200 | 2542678790 | 8100 | 8100 | 8100 | 8100 | 80 |
| 616 | 20241216 | 095100 | 2542030790 | 8100 | 8120 | 8130 | 8100 | 4693 |
| 617 | 20241216 | 095000 | 2503950580 | 8120 | 8120 | 8130 | 8110 | 2058 |
| 618 | 20241216 | 094900 | 2487238860 | 8120 | 8110 | 8120 | 8110 | 1813 |
| 619 | 20241216 | 094800 | 2472520350 | 8120 | 8090 | 8120 | 8090 | 8343 |
| 620 | 20241216 | 094700 | 2404943910 | 8120 | 8090 | 8120 | 8090 | 16096 |
| 621 | 20241216 | 094600 | 2274465890 | 8090 | 8100 | 8100 | 8090 | 289 |
| 622 | 20241216 | 094500 | 2272126520 | 8100 | 8100 | 8110 | 8100 | 2338 |
| 623 | 20241216 | 094400 | 2253188710 | 8110 | 8110 | 8110 | 8110 | 102 |
| 624 | 20241216 | 094300 | 2252361490 | 8110 | 8100 | 8110 | 8100 | 308 |
| 625 | 20241216 | 094200 | 2249866670 | 8100 | 8100 | 8110 | 8100 | 655 |
| 626 | 20241216 | 094100 | 2244561160 | 8100 | 8100 | 8110 | 8090 | 463 |
| 627 | 20241216 | 094000 | 2240810780 | 8110 | 8100 | 8120 | 8100 | 2143 |
| 628 | 20241216 | 093900 | 2223431340 | 8110 | 8110 | 8110 | 8100 | 545 |
| 629 | 20241216 | 093800 | 2219012390 | 8080 | 8090 | 8100 | 8080 | 6631 |
| 630 | 20241216 | 093700 | 2165316070 | 8090 | 8080 | 8090 | 8080 | 21 |
| 631 | 20241216 | 093600 | 2165146380 | 8080 | 8080 | 8080 | 8070 | 509 |
| 632 | 20241216 | 093500 | 2161038660 | 8080 | 8050 | 8080 | 8050 | 3190 |
| 633 | 20241216 | 093400 | 2135347520 | 8050 | 8080 | 8080 | 8050 | 2059 |
| 634 | 20241216 | 093300 | 2118754560 | 8060 | 8090 | 8090 | 8060 | 9518 |
| 635 | 20241216 | 093200 | 2041922760 | 8090 | 8120 | 8120 | 8090 | 1103 |
| 636 | 20241216 | 093100 | 2032997380 | 8120 | 8100 | 8120 | 8100 | 10421 |
| 637 | 20241216 | 093000 | 1948542010 | 8090 | 8080 | 8100 | 8070 | 2420 |
| 638 | 20241216 | 092900 | 1928967170 | 8070 | 8100 | 8100 | 8070 | 6575 |
| 639 | 20241216 | 092800 | 1875865910 | 8090 | 8070 | 8100 | 8070 | 1081 |
| 640 | 20241216 | 092700 | 1867128830 | 8070 | 8080 | 8090 | 8070 | 8681 |
| 641 | 20241216 | 092600 | 1796956070 | 8070 | 8070 | 8090 | 8070 | 1528 |
| 642 | 20241216 | 092500 | 1784613320 | 8070 | 8070 | 8070 | 8060 | 939 |
| 643 | 20241216 | 092400 | 1777036100 | 8070 | 8070 | 8080 | 8070 | 905 |
| 644 | 20241216 | 092300 | 1769732740 | 8070 | 8070 | 8070 | 8070 | 1127 |
| 645 | 20241216 | 092200 | 1760637850 | 8070 | 8060 | 8070 | 8060 | 3237 |
| 646 | 20241216 | 092100 | 1734516000 | 8060 | 8050 | 8060 | 8050 | 1543 |
| 647 | 20241216 | 092000 | 1722089330 | 8060 | 8060 | 8060 | 8050 | 7476 |
| 648 | 20241216 | 091900 | 1661887480 | 8060 | 8070 | 8070 | 8060 | 2034 |
| 649 | 20241216 | 091800 | 1645491010 | 8070 | 8070 | 8090 | 8060 | 4336 |
| 650 | 20241216 | 091700 | 1610500660 | 8070 | 8100 | 8110 | 8070 | 12187 |
| 651 | 20241216 | 091600 | 1511948890 | 8100 | 8100 | 8110 | 8100 | 7395 |
| 652 | 20241216 | 091500 | 1452047620 | 8110 | 8100 | 8110 | 8090 | 5576 |
| 653 | 20241216 | 091400 | 1406859160 | 8090 | 8080 | 8100 | 8080 | 5512 |
| 654 | 20241216 | 091300 | 1362284050 | 8080 | 8080 | 8090 | 8080 | 4063 |
| 655 | 20241216 | 091200 | 1329435600 | 8090 | 8110 | 8110 | 8090 | 7152 |
| 656 | 20241216 | 091100 | 1271473230 | 8110 | 8100 | 8110 | 8080 | 4986 |
| 657 | 20241216 | 091000 | 1231091870 | 8100 | 8100 | 8110 | 8080 | 2690 |
| 658 | 20241216 | 090900 | 1209313440 | 8090 | 8100 | 8110 | 8090 | 9278 |
| 659 | 20241216 | 090800 | 1134154440 | 8090 | 8080 | 8100 | 8080 | 2936 |
| 660 | 20241216 | 090700 | 1110400600 | 8080 | 8070 | 8080 | 8050 | 16863 |
| 661 | 20241216 | 090600 | 974388030 | 8070 | 8060 | 8080 | 8040 | 2975 |
| 662 | 20241216 | 090500 | 950404780 | 8070 | 8110 | 8110 | 8040 | 12311 |
| 663 | 20241216 | 090400 | 851089240 | 8110 | 8080 | 8110 | 8060 | 5985 |
| 664 | 20241216 | 090300 | 802751160 | 8090 | 8150 | 8150 | 8090 | 18790 |
| 665 | 20241216 | 090200 | 650223750 | 8160 | 8120 | 8180 | 8110 | 21590 |
| 666 | 20241216 | 090100 | 474425270 | 8120 | 8030 | 8140 | 8020 | 12189 |
| 667 | 20241216 | 090000 | 375960720 | 8050 | 8040 | 8100 | 8020 | 46745 |