33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 25037 |
| 3 | 20250117 | 200300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20250117 | 200200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20250117 | 200100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20250117 | 200000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20250117 | 195900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20250117 | 195800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20250117 | 195700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20250117 | 195600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20250117 | 195500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20250117 | 195400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20250117 | 195300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20250117 | 195200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20250117 | 195100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20250117 | 195000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20250117 | 194900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20250117 | 194800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20250117 | 194700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20250117 | 194600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20250117 | 194500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20250117 | 194400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20250117 | 194300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20250117 | 194200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20250117 | 194100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20250117 | 194000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20250117 | 193900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20250117 | 193800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20250117 | 193700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20250117 | 193600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20250117 | 193500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20250117 | 193400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 25037 |
| 33 | 20250117 | 193300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20250117 | 193200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20250117 | 193100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20250117 | 193000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20250117 | 192900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20250117 | 192800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20250117 | 192700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20250117 | 192600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20250117 | 192500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20250117 | 192400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20250117 | 192300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20250117 | 192200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20250117 | 192100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20250117 | 192000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20250117 | 191900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20250117 | 191800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20250117 | 191700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20250117 | 191600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20250117 | 191500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20250117 | 191400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20250117 | 191300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20250117 | 191200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20250117 | 191100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20250117 | 191000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20250117 | 190900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20250117 | 190800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20250117 | 190700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20250117 | 190600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20250117 | 190500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20250117 | 190400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 25037 |
| 63 | 20250117 | 190300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20250117 | 190200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20250117 | 190100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20250117 | 190000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20250117 | 185900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20250117 | 185800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20250117 | 185700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20250117 | 185600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20250117 | 185500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20250117 | 185400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20250117 | 185300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20250117 | 185200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20250117 | 185100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20250117 | 185000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20250117 | 184900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20250117 | 184800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20250117 | 184700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20250117 | 184600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20250117 | 184500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20250117 | 184400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20250117 | 184300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20250117 | 184200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20250117 | 184100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20250117 | 184000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20250117 | 183900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20250117 | 183800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20250117 | 183700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20250117 | 183600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20250117 | 183500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20250117 | 183400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 25037 |
| 93 | 20250117 | 183300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20250117 | 183200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20250117 | 183100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20250117 | 183000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20250117 | 182900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20250117 | 182800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20250117 | 182700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20250117 | 182600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20250117 | 182500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20250117 | 182400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20250117 | 182300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20250117 | 182200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20250117 | 182100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20250117 | 182000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20250117 | 181900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20250117 | 181800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20250117 | 181700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20250117 | 181600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20250117 | 181500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20250117 | 181400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20250117 | 181300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20250117 | 181200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20250117 | 181100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20250117 | 181000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20250117 | 180900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20250117 | 180800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20250117 | 180700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20250117 | 180600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20250117 | 180500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20250117 | 180400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 25037 |
| 123 | 20250117 | 180300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20250117 | 180200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20250117 | 180100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20250117 | 180000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20250117 | 175900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20250117 | 175800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20250117 | 175700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20250117 | 175600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20250117 | 175500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20250117 | 175400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20250117 | 175300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20250117 | 175200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20250117 | 175100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20250117 | 175000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20250117 | 174900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20250117 | 174800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20250117 | 174700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20250117 | 174600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20250117 | 174500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20250117 | 174400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20250117 | 174300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20250117 | 174200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20250117 | 174100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20250117 | 174000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20250117 | 173900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20250117 | 173800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20250117 | 173700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20250117 | 173600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20250117 | 173500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20250117 | 173400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 25037 |
| 153 | 20250117 | 173300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20250117 | 173200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20250117 | 173100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20250117 | 173000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20250117 | 172900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20250117 | 172800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20250117 | 172700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20250117 | 172600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20250117 | 172500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20250117 | 172400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20250117 | 172300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20250117 | 172200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20250117 | 172100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20250117 | 172000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20250117 | 171900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20250117 | 171800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20250117 | 171700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20250117 | 171600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20250117 | 171500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20250117 | 171400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20250117 | 171300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20250117 | 171200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20250117 | 171100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20250117 | 171000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20250117 | 170900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20250117 | 170800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20250117 | 170700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20250117 | 170600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20250117 | 170500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20250117 | 170400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 25037 |
| 183 | 20250117 | 170300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20250117 | 170200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20250117 | 170100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20250117 | 170000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20250117 | 165900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20250117 | 165800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20250117 | 165700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20250117 | 165600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20250117 | 165500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20250117 | 165400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20250117 | 165300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20250117 | 165200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20250117 | 165100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20250117 | 165000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20250117 | 164900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20250117 | 164800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20250117 | 164700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20250117 | 164600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20250117 | 164500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20250117 | 164400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20250117 | 164300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20250117 | 164200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20250117 | 164100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20250117 | 164000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20250117 | 163900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20250117 | 163800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20250117 | 163700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20250117 | 163600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20250117 | 163500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20250117 | 163400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 25037 |
| 213 | 20250117 | 163300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20250117 | 163200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20250117 | 163100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20250117 | 163000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20250117 | 162900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20250117 | 162800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20250117 | 162700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20250117 | 162600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20250117 | 162500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20250117 | 162400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20250117 | 162300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20250117 | 162200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20250117 | 162100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20250117 | 162000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20250117 | 161900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20250117 | 161800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20250117 | 161700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20250117 | 161600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20250117 | 161500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20250117 | 161400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20250117 | 161300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20250117 | 161200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20250117 | 161100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20250117 | 161000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20250117 | 160900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20250117 | 160800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20250117 | 160700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20250117 | 160600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20250117 | 160500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20250117 | 160400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 25037 |
| 243 | 20250117 | 160300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20250117 | 160200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20250117 | 160100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20250117 | 160000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20250117 | 155900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20250117 | 155800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20250117 | 155700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20250117 | 155600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20250117 | 155500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20250117 | 155400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20250117 | 155300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20250117 | 155200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20250117 | 155100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20250117 | 155000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20250117 | 154900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20250117 | 154800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20250117 | 154700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20250117 | 154600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20250117 | 154500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20250117 | 154400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20250117 | 154300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20250117 | 154200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20250117 | 154100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20250117 | 154000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20250117 | 153900 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20250117 | 153800 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20250117 | 153700 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20250117 | 153600 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20250117 | 153500 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20250117 | 153400 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 25037 |
| 273 | 20250117 | 153300 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20250117 | 153200 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20250117 | 153100 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20250117 | 153000 | 11289739430 | 8830 | 8830 | 8830 | 8830 | 25037 |
| 277 | 20250117 | 152900 | 11068662720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20250117 | 152800 | 11068662720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20250117 | 152700 | 11068662720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20250117 | 152600 | 11068662720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20250117 | 152500 | 11068662720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20250117 | 152400 | 11068662720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20250117 | 152300 | 11068662720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20250117 | 152200 | 11068662720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20250117 | 152100 | 11068662720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20250117 | 152000 | 11068662720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20250117 | 151900 | 11068662720 | 8820 | 8780 | 8820 | 8710 | 10866 |
| 288 | 20250117 | 151800 | 10973369250 | 8770 | 8800 | 8800 | 8740 | 8436 |
| 289 | 20250117 | 151700 | 10899331390 | 8800 | 8800 | 8830 | 8750 | 4358 |
| 290 | 20250117 | 151600 | 10861047340 | 8830 | 8830 | 8840 | 8770 | 11591 |
| 291 | 20250117 | 151500 | 10758724390 | 8830 | 8780 | 8830 | 8760 | 9801 |
| 292 | 20250117 | 151400 | 10672434810 | 8780 | 8790 | 8790 | 8750 | 590 |
| 293 | 20250117 | 151300 | 10667256480 | 8790 | 8780 | 8800 | 8740 | 4943 |
| 294 | 20250117 | 151200 | 10623849010 | 8800 | 8810 | 8830 | 8770 | 7244 |
| 295 | 20250117 | 151100 | 10560019410 | 8790 | 8800 | 8820 | 8780 | 20488 |
| 296 | 20250117 | 151000 | 10379516210 | 8800 | 8760 | 8800 | 8730 | 30205 |
| 297 | 20250117 | 150900 | 10114184230 | 8760 | 8730 | 8760 | 8720 | 3747 |
| 298 | 20250117 | 150800 | 10081397180 | 8730 | 8760 | 8760 | 8710 | 1173 |
| 299 | 20250117 | 150700 | 10071163210 | 8760 | 8740 | 8770 | 8730 | 3311 |
| 300 | 20250117 | 150600 | 10042217040 | 8770 | 8770 | 8770 | 8750 | 4585 |
| 301 | 20250117 | 150500 | 10002054170 | 8760 | 8770 | 8770 | 8760 | 999 |
| 302 | 20250117 | 150400 | 9993293370 | 8770 | 8770 | 8770 | 8760 | 1504 |
| 303 | 20250117 | 150300 | 9980107490 | 8770 | 8770 | 8770 | 8760 | 1479 |
| 304 | 20250117 | 150200 | 9967139820 | 8770 | 8760 | 8770 | 8750 | 6812 |
| 305 | 20250117 | 150100 | 9907422880 | 8770 | 8760 | 8770 | 8750 | 1079 |
| 306 | 20250117 | 150000 | 9897963870 | 8760 | 8760 | 8780 | 8740 | 2653 |
| 307 | 20250117 | 145900 | 9874679980 | 8760 | 8750 | 8780 | 8740 | 6447 |
| 308 | 20250117 | 145800 | 9818229420 | 8750 | 8730 | 8750 | 8730 | 1673 |
| 309 | 20250117 | 145700 | 9803593200 | 8740 | 8740 | 8750 | 8730 | 1019 |
| 310 | 20250117 | 145600 | 9794687450 | 8730 | 8720 | 8740 | 8720 | 3123 |
| 311 | 20250117 | 145500 | 9767445930 | 8720 | 8730 | 8730 | 8720 | 1584 |
| 312 | 20250117 | 145400 | 9753632020 | 8730 | 8740 | 8740 | 8730 | 3240 |
| 313 | 20250117 | 145300 | 9725337150 | 8740 | 8730 | 8750 | 8720 | 463 |
| 314 | 20250117 | 145200 | 9721292250 | 8730 | 8720 | 8740 | 8710 | 1283 |
| 315 | 20250117 | 145100 | 9710115100 | 8710 | 8690 | 8720 | 8690 | 1218 |
| 316 | 20250117 | 145000 | 9699513510 | 8700 | 8710 | 8710 | 8690 | 934 |
| 317 | 20250117 | 144900 | 9691390730 | 8710 | 8700 | 8710 | 8690 | 3675 |
| 318 | 20250117 | 144800 | 9659417780 | 8700 | 8710 | 8720 | 8700 | 2866 |
| 319 | 20250117 | 144700 | 9634456130 | 8720 | 8750 | 8760 | 8720 | 17896 |
| 320 | 20250117 | 144600 | 9478087160 | 8740 | 8770 | 8770 | 8740 | 2637 |
| 321 | 20250117 | 144500 | 9455008920 | 8780 | 8770 | 8790 | 8750 | 2615 |
| 322 | 20250117 | 144400 | 9432084340 | 8790 | 8770 | 8800 | 8740 | 20070 |
| 323 | 20250117 | 144300 | 9255648390 | 8770 | 8740 | 8780 | 8730 | 6581 |
| 324 | 20250117 | 144200 | 9198004470 | 8720 | 8730 | 8740 | 8720 | 1556 |
| 325 | 20250117 | 144100 | 9184418170 | 8730 | 8740 | 8740 | 8710 | 1297 |
| 326 | 20250117 | 144000 | 9173094120 | 8750 | 8740 | 8750 | 8730 | 3366 |
| 327 | 20250117 | 143900 | 9143673320 | 8740 | 8720 | 8750 | 8710 | 9876 |
| 328 | 20250117 | 143800 | 9057421010 | 8720 | 8700 | 8720 | 8700 | 3302 |
| 329 | 20250117 | 143700 | 9028667810 | 8700 | 8700 | 8700 | 8690 | 880 |
| 330 | 20250117 | 143600 | 9021014400 | 8690 | 8700 | 8710 | 8690 | 1202 |
| 331 | 20250117 | 143500 | 9010560960 | 8700 | 8700 | 8700 | 8690 | 872 |
| 332 | 20250117 | 143400 | 9002979580 | 8700 | 8690 | 8700 | 8690 | 1627 |
| 333 | 20250117 | 143300 | 8988835400 | 8690 | 8700 | 8700 | 8690 | 885 |
| 334 | 20250117 | 143200 | 8981136830 | 8690 | 8710 | 8710 | 8690 | 2195 |
| 335 | 20250117 | 143100 | 8962054110 | 8710 | 8710 | 8710 | 8690 | 1115 |
| 336 | 20250117 | 143000 | 8952344470 | 8710 | 8690 | 8710 | 8660 | 4056 |
| 337 | 20250117 | 142900 | 8917104410 | 8700 | 8670 | 8700 | 8670 | 2991 |
| 338 | 20250117 | 142800 | 8891125620 | 8670 | 8690 | 8700 | 8670 | 1927 |
| 339 | 20250117 | 142700 | 8874398790 | 8690 | 8680 | 8690 | 8680 | 1408 |
| 340 | 20250117 | 142600 | 8862166560 | 8680 | 8650 | 8690 | 8650 | 2122 |
| 341 | 20250117 | 142500 | 8843755270 | 8650 | 8650 | 8690 | 8650 | 8418 |
| 342 | 20250117 | 142400 | 8770872110 | 8660 | 8670 | 8670 | 8650 | 5954 |
| 343 | 20250117 | 142300 | 8719342230 | 8670 | 8700 | 8700 | 8670 | 3999 |
| 344 | 20250117 | 142200 | 8684624010 | 8700 | 8690 | 8700 | 8680 | 5299 |
| 345 | 20250117 | 142100 | 8638540230 | 8690 | 8680 | 8710 | 8660 | 8690 |
| 346 | 20250117 | 142000 | 8562980400 | 8690 | 8680 | 8700 | 8670 | 2915 |
| 347 | 20250117 | 141900 | 8537661830 | 8680 | 8660 | 8680 | 8650 | 12095 |
| 348 | 20250117 | 141800 | 8432834660 | 8670 | 8660 | 8670 | 8650 | 797 |
| 349 | 20250117 | 141700 | 8425932260 | 8660 | 8660 | 8670 | 8650 | 3206 |
| 350 | 20250117 | 141600 | 8398167780 | 8670 | 8670 | 8670 | 8650 | 5558 |
| 351 | 20250117 | 141500 | 8350036260 | 8670 | 8650 | 8700 | 8650 | 31987 |
| 352 | 20250117 | 141400 | 8072834100 | 8650 | 8630 | 8650 | 8620 | 10746 |
| 353 | 20250117 | 141300 | 7980016920 | 8630 | 8630 | 8630 | 8620 | 4400 |
| 354 | 20250117 | 141200 | 7942047090 | 8620 | 8610 | 8630 | 8600 | 4888 |
| 355 | 20250117 | 141100 | 7899927320 | 8600 | 8610 | 8610 | 8600 | 1649 |
| 356 | 20250117 | 141000 | 7885742620 | 8610 | 8610 | 8610 | 8600 | 3347 |
| 357 | 20250117 | 140900 | 7856927470 | 8610 | 8610 | 8610 | 8600 | 977 |
| 358 | 20250117 | 140800 | 7848519720 | 8610 | 8600 | 8610 | 8590 | 910 |
| 359 | 20250117 | 140700 | 7840691800 | 8600 | 8580 | 8600 | 8580 | 1966 |
| 360 | 20250117 | 140600 | 7823789250 | 8590 | 8600 | 8600 | 8580 | 856 |
| 361 | 20250117 | 140500 | 7816435870 | 8600 | 8600 | 8600 | 8590 | 502 |
| 362 | 20250117 | 140400 | 7812118880 | 8600 | 8610 | 8610 | 8600 | 861 |
| 363 | 20250117 | 140300 | 7804711860 | 8610 | 8610 | 8610 | 8600 | 1539 |
| 364 | 20250117 | 140200 | 7791469910 | 8610 | 8580 | 8610 | 8580 | 3642 |
| 365 | 20250117 | 140100 | 7760141420 | 8590 | 8580 | 8590 | 8570 | 4966 |
| 366 | 20250117 | 140000 | 7717513960 | 8580 | 8570 | 8580 | 8570 | 3864 |
| 367 | 20250117 | 135900 | 7684394070 | 8570 | 8580 | 8580 | 8570 | 1676 |
| 368 | 20250117 | 135800 | 7670022780 | 8580 | 8580 | 8580 | 8570 | 1442 |
| 369 | 20250117 | 135700 | 7657651570 | 8580 | 8580 | 8580 | 8580 | 1292 |
| 370 | 20250117 | 135600 | 7646566210 | 8580 | 8580 | 8580 | 8570 | 652 |
| 371 | 20250117 | 135500 | 7640972100 | 8580 | 8580 | 8580 | 8570 | 572 |
| 372 | 20250117 | 135400 | 7636064380 | 8580 | 8580 | 8580 | 8580 | 607 |
| 373 | 20250117 | 135300 | 7630856320 | 8580 | 8580 | 8580 | 8580 | 507 |
| 374 | 20250117 | 135200 | 7626506260 | 8580 | 8570 | 8580 | 8570 | 1156 |
| 375 | 20250117 | 135100 | 7616598150 | 8570 | 8570 | 8580 | 8570 | 218 |
| 376 | 20250117 | 135000 | 7614729800 | 8570 | 8570 | 8570 | 8550 | 503 |
| 377 | 20250117 | 134900 | 7610419510 | 8570 | 8570 | 8570 | 8550 | 1433 |
| 378 | 20250117 | 134800 | 7598163100 | 8570 | 8570 | 8580 | 8560 | 638 |
| 379 | 20250117 | 134700 | 7592693350 | 8580 | 8590 | 8590 | 8560 | 9540 |
| 380 | 20250117 | 134600 | 7510887270 | 8580 | 8590 | 8590 | 8580 | 2202 |
| 381 | 20250117 | 134500 | 7491980090 | 8580 | 8580 | 8590 | 8580 | 1317 |
| 382 | 20250117 | 134400 | 7480675110 | 8580 | 8590 | 8590 | 8580 | 807 |
| 383 | 20250117 | 134300 | 7473744480 | 8580 | 8600 | 8600 | 8580 | 1161 |
| 384 | 20250117 | 134200 | 7463772140 | 8590 | 8600 | 8600 | 8580 | 1143 |
| 385 | 20250117 | 134100 | 7453956670 | 8600 | 8600 | 8600 | 8600 | 244 |
| 386 | 20250117 | 134000 | 7451858270 | 8600 | 8610 | 8610 | 8600 | 2282 |
| 387 | 20250117 | 133900 | 7432210560 | 8610 | 8590 | 8610 | 8580 | 5501 |
| 388 | 20250117 | 133800 | 7384898500 | 8590 | 8590 | 8600 | 8580 | 823 |
| 389 | 20250117 | 133700 | 7377826990 | 8590 | 8590 | 8600 | 8590 | 2338 |
| 390 | 20250117 | 133600 | 7357743070 | 8590 | 8580 | 8590 | 8570 | 341 |
| 391 | 20250117 | 133500 | 7354815030 | 8570 | 8590 | 8590 | 8570 | 1605 |
| 392 | 20250117 | 133400 | 7341041280 | 8590 | 8580 | 8590 | 8580 | 1125 |
| 393 | 20250117 | 133300 | 7331383720 | 8590 | 8590 | 8590 | 8580 | 809 |
| 394 | 20250117 | 133200 | 7324439450 | 8590 | 8570 | 8590 | 8570 | 2293 |
| 395 | 20250117 | 133100 | 7304761970 | 8570 | 8580 | 8590 | 8560 | 1229 |
| 396 | 20250117 | 133000 | 7294228520 | 8590 | 8590 | 8600 | 8590 | 8359 |
| 397 | 20250117 | 132900 | 7222346460 | 8590 | 8580 | 8590 | 8580 | 3199 |
| 398 | 20250117 | 132800 | 7194867140 | 8580 | 8580 | 8590 | 8580 | 533 |
| 399 | 20250117 | 132700 | 7190291070 | 8580 | 8570 | 8590 | 8570 | 4218 |
| 400 | 20250117 | 132600 | 7154107490 | 8570 | 8570 | 8570 | 8550 | 1689 |
| 401 | 20250117 | 132500 | 7139648710 | 8570 | 8570 | 8570 | 8560 | 431 |
| 402 | 20250117 | 132400 | 7135955050 | 8570 | 8550 | 8570 | 8550 | 1022 |
| 403 | 20250117 | 132300 | 7127211330 | 8550 | 8540 | 8550 | 8540 | 388 |
| 404 | 20250117 | 132200 | 7123894580 | 8540 | 8530 | 8540 | 8530 | 978 |
| 405 | 20250117 | 132100 | 7115546970 | 8540 | 8540 | 8540 | 8530 | 2153 |
| 406 | 20250117 | 132000 | 7097174910 | 8550 | 8550 | 8550 | 8540 | 389 |
| 407 | 20250117 | 131900 | 7093850210 | 8540 | 8550 | 8550 | 8530 | 674 |
| 408 | 20250117 | 131800 | 7088097400 | 8560 | 8560 | 8560 | 8540 | 888 |
| 409 | 20250117 | 131700 | 7080504710 | 8560 | 8550 | 8560 | 8530 | 1213 |
| 410 | 20250117 | 131600 | 7070138110 | 8570 | 8540 | 8570 | 8530 | 1361 |
| 411 | 20250117 | 131500 | 7058499880 | 8530 | 8550 | 8560 | 8520 | 4860 |
| 412 | 20250117 | 131400 | 7016999380 | 8560 | 8580 | 8580 | 8550 | 2805 |
| 413 | 20250117 | 131300 | 6992990060 | 8580 | 8560 | 8580 | 8560 | 1591 |
| 414 | 20250117 | 131200 | 6979353020 | 8570 | 8580 | 8580 | 8570 | 554 |
| 415 | 20250117 | 131100 | 6974602290 | 8580 | 8570 | 8580 | 8560 | 1956 |
| 416 | 20250117 | 131000 | 6957835650 | 8580 | 8570 | 8590 | 8570 | 1227 |
| 417 | 20250117 | 130900 | 6947307800 | 8580 | 8570 | 8580 | 8560 | 1289 |
| 418 | 20250117 | 130800 | 6936259350 | 8560 | 8570 | 8590 | 8560 | 2228 |
| 419 | 20250117 | 130700 | 6917165280 | 8580 | 8600 | 8600 | 8580 | 1796 |
| 420 | 20250117 | 130600 | 6901736810 | 8590 | 8590 | 8600 | 8590 | 741 |
| 421 | 20250117 | 130500 | 6895369330 | 8600 | 8600 | 8600 | 8600 | 548 |
| 422 | 20250117 | 130400 | 6890656530 | 8590 | 8590 | 8590 | 8590 | 642 |
| 423 | 20250117 | 130300 | 6885141750 | 8590 | 8570 | 8590 | 8570 | 1329 |
| 424 | 20250117 | 130200 | 6873730230 | 8580 | 8600 | 8600 | 8580 | 484 |
| 425 | 20250117 | 130100 | 6869575400 | 8600 | 8600 | 8600 | 8590 | 5362 |
| 426 | 20250117 | 130000 | 6823462410 | 8600 | 8590 | 8600 | 8590 | 11468 |
| 427 | 20250117 | 125900 | 6724888160 | 8590 | 8590 | 8590 | 8580 | 513 |
| 428 | 20250117 | 125800 | 6720481890 | 8580 | 8580 | 8580 | 8570 | 1213 |
| 429 | 20250117 | 125700 | 6710074360 | 8570 | 8580 | 8580 | 8570 | 396 |
| 430 | 20250117 | 125600 | 6706677580 | 8580 | 8570 | 8580 | 8570 | 1043 |
| 431 | 20250117 | 125500 | 6697733560 | 8570 | 8570 | 8570 | 8570 | 429 |
| 432 | 20250117 | 125400 | 6694057030 | 8570 | 8570 | 8570 | 8550 | 1435 |
| 433 | 20250117 | 125300 | 6681774030 | 8560 | 8570 | 8570 | 8560 | 768 |
| 434 | 20250117 | 125200 | 6675192570 | 8570 | 8560 | 8570 | 8560 | 425 |
| 435 | 20250117 | 125100 | 6671551670 | 8560 | 8560 | 8560 | 8550 | 1327 |
| 436 | 20250117 | 125000 | 6660193770 | 8550 | 8550 | 8550 | 8540 | 737 |
| 437 | 20250117 | 124900 | 6653892430 | 8540 | 8550 | 8550 | 8540 | 569 |
| 438 | 20250117 | 124800 | 6649029240 | 8550 | 8560 | 8560 | 8540 | 561 |
| 439 | 20250117 | 124700 | 6644231150 | 8560 | 8550 | 8560 | 8550 | 975 |
| 440 | 20250117 | 124600 | 6635885460 | 8550 | 8560 | 8560 | 8550 | 1395 |
| 441 | 20250117 | 124500 | 6623944290 | 8560 | 8560 | 8570 | 8550 | 223 |
| 442 | 20250117 | 124400 | 6622035590 | 8550 | 8560 | 8570 | 8550 | 321 |
| 443 | 20250117 | 124300 | 6619285670 | 8560 | 8550 | 8580 | 8540 | 1429 |
| 444 | 20250117 | 124200 | 6607064070 | 8570 | 8570 | 8580 | 8550 | 1447 |
| 445 | 20250117 | 124100 | 6594673230 | 8570 | 8580 | 8590 | 8570 | 700 |
| 446 | 20250117 | 124000 | 6588668500 | 8580 | 8590 | 8590 | 8570 | 1265 |
| 447 | 20250117 | 123900 | 6577816950 | 8590 | 8580 | 8590 | 8580 | 815 |
| 448 | 20250117 | 123800 | 6570816610 | 8580 | 8590 | 8590 | 8580 | 2987 |
| 449 | 20250117 | 123700 | 6545160820 | 8590 | 8580 | 8590 | 8580 | 1096 |
| 450 | 20250117 | 123600 | 6535756930 | 8580 | 8580 | 8580 | 8570 | 474 |
| 451 | 20250117 | 123500 | 6531690550 | 8580 | 8570 | 8580 | 8560 | 2281 |
| 452 | 20250117 | 123400 | 6512130900 | 8550 | 8570 | 8580 | 8550 | 4686 |
| 453 | 20250117 | 123300 | 6472024540 | 8570 | 8580 | 8580 | 8570 | 1500 |
| 454 | 20250117 | 123200 | 6459156440 | 8580 | 8570 | 8580 | 8560 | 1623 |
| 455 | 20250117 | 123100 | 6445246080 | 8580 | 8580 | 8580 | 8570 | 702 |
| 456 | 20250117 | 123000 | 6439226870 | 8580 | 8580 | 8590 | 8580 | 1330 |
| 457 | 20250117 | 122900 | 6427815460 | 8580 | 8570 | 8580 | 8570 | 2867 |
| 458 | 20250117 | 122800 | 6403218810 | 8570 | 8580 | 8580 | 8570 | 418 |
| 459 | 20250117 | 122700 | 6399635850 | 8580 | 8560 | 8580 | 8560 | 600 |
| 460 | 20250117 | 122600 | 6394498040 | 8570 | 8570 | 8570 | 8560 | 578 |
| 461 | 20250117 | 122500 | 6389548970 | 8560 | 8580 | 8580 | 8560 | 787 |
| 462 | 20250117 | 122400 | 6382801730 | 8580 | 8590 | 8590 | 8580 | 3684 |
| 463 | 20250117 | 122300 | 6351161850 | 8590 | 8590 | 8590 | 8580 | 446 |
| 464 | 20250117 | 122200 | 6347333860 | 8580 | 8560 | 8590 | 8560 | 6280 |
| 465 | 20250117 | 122100 | 6293472680 | 8560 | 8560 | 8560 | 8540 | 2822 |
| 466 | 20250117 | 122000 | 6269342410 | 8560 | 8570 | 8570 | 8550 | 520 |
| 467 | 20250117 | 121900 | 6264887220 | 8570 | 8550 | 8570 | 8550 | 949 |
| 468 | 20250117 | 121800 | 6256766330 | 8560 | 8560 | 8560 | 8560 | 481 |
| 469 | 20250117 | 121700 | 6252648970 | 8560 | 8550 | 8560 | 8540 | 273 |
| 470 | 20250117 | 121600 | 6250314170 | 8550 | 8580 | 8580 | 8550 | 2113 |
| 471 | 20250117 | 121500 | 6232233070 | 8580 | 8570 | 8580 | 8570 | 299 |
| 472 | 20250117 | 121400 | 6229668410 | 8570 | 8570 | 8570 | 8560 | 844 |
| 473 | 20250117 | 121300 | 6222435500 | 8570 | 8580 | 8580 | 8570 | 708 |
| 474 | 20250117 | 121200 | 6216365280 | 8580 | 8570 | 8580 | 8570 | 2520 |
| 475 | 20250117 | 121100 | 6194761400 | 8570 | 8550 | 8570 | 8550 | 1340 |
| 476 | 20250117 | 121000 | 6183289720 | 8550 | 8540 | 8550 | 8520 | 648 |
| 477 | 20250117 | 120900 | 6177759340 | 8550 | 8550 | 8560 | 8550 | 542 |
| 478 | 20250117 | 120800 | 6173125120 | 8550 | 8540 | 8550 | 8540 | 266 |
| 479 | 20250117 | 120700 | 6170851360 | 8540 | 8540 | 8540 | 8500 | 5949 |
| 480 | 20250117 | 120600 | 6120207970 | 8540 | 8550 | 8550 | 8530 | 792 |
| 481 | 20250117 | 120500 | 6113443330 | 8550 | 8530 | 8550 | 8530 | 669 |
| 482 | 20250117 | 120400 | 6107726040 | 8530 | 8540 | 8540 | 8530 | 699 |
| 483 | 20250117 | 120300 | 6101757120 | 8540 | 8550 | 8550 | 8530 | 568 |
| 484 | 20250117 | 120200 | 6096906140 | 8540 | 8570 | 8570 | 8530 | 1738 |
| 485 | 20250117 | 120100 | 6082062690 | 8570 | 8570 | 8580 | 8560 | 712 |
| 486 | 20250117 | 120000 | 6075962450 | 8570 | 8570 | 8580 | 8570 | 836 |
| 487 | 20250117 | 115900 | 6068796840 | 8580 | 8580 | 8580 | 8570 | 3257 |
| 488 | 20250117 | 115800 | 6040852220 | 8580 | 8550 | 8580 | 8550 | 3827 |
| 489 | 20250117 | 115700 | 6008045860 | 8560 | 8560 | 8560 | 8550 | 1360 |
| 490 | 20250117 | 115600 | 5996406520 | 8560 | 8570 | 8570 | 8550 | 226 |
| 491 | 20250117 | 115500 | 5994471700 | 8550 | 8570 | 8570 | 8550 | 2970 |
| 492 | 20250117 | 115400 | 5969025420 | 8570 | 8550 | 8570 | 8540 | 3272 |
| 493 | 20250117 | 115300 | 5941029050 | 8560 | 8560 | 8570 | 8550 | 1826 |
| 494 | 20250117 | 115200 | 5925405260 | 8560 | 8570 | 8570 | 8560 | 994 |
| 495 | 20250117 | 115100 | 5916894150 | 8560 | 8550 | 8570 | 8550 | 3816 |
| 496 | 20250117 | 115000 | 5884239980 | 8550 | 8540 | 8550 | 8530 | 4463 |
| 497 | 20250117 | 114900 | 5846104870 | 8530 | 8540 | 8540 | 8520 | 3487 |
| 498 | 20250117 | 114800 | 5816358040 | 8540 | 8520 | 8540 | 8520 | 1599 |
| 499 | 20250117 | 114700 | 5802726520 | 8520 | 8520 | 8530 | 8520 | 1082 |
| 500 | 20250117 | 114600 | 5793506410 | 8520 | 8530 | 8540 | 8520 | 946 |
| 501 | 20250117 | 114500 | 5785437080 | 8540 | 8540 | 8540 | 8530 | 538 |
| 502 | 20250117 | 114400 | 5780842870 | 8540 | 8540 | 8550 | 8540 | 403 |
| 503 | 20250117 | 114300 | 5777401080 | 8540 | 8550 | 8560 | 8540 | 1410 |
| 504 | 20250117 | 114200 | 5765345430 | 8550 | 8550 | 8560 | 8550 | 629 |
| 505 | 20250117 | 114100 | 5759962490 | 8550 | 8540 | 8560 | 8540 | 5402 |
| 506 | 20250117 | 114000 | 5713769700 | 8540 | 8530 | 8540 | 8530 | 731 |
| 507 | 20250117 | 113900 | 5707527590 | 8540 | 8550 | 8550 | 8540 | 2730 |
| 508 | 20250117 | 113800 | 5684209590 | 8550 | 8520 | 8560 | 8520 | 22655 |
| 509 | 20250117 | 113700 | 5490746250 | 8520 | 8510 | 8520 | 8510 | 485 |
| 510 | 20250117 | 113600 | 5486615380 | 8510 | 8520 | 8520 | 8510 | 2804 |
| 511 | 20250117 | 113500 | 5462737810 | 8520 | 8500 | 8520 | 8490 | 1606 |
| 512 | 20250117 | 113400 | 5449082030 | 8500 | 8500 | 8500 | 8500 | 301 |
| 513 | 20250117 | 113300 | 5446523530 | 8500 | 8490 | 8510 | 8480 | 2244 |
| 514 | 20250117 | 113200 | 5427485290 | 8490 | 8490 | 8510 | 8490 | 1106 |
| 515 | 20250117 | 113100 | 5418089430 | 8500 | 8500 | 8510 | 8490 | 7274 |
| 516 | 20250117 | 113000 | 5356255510 | 8490 | 8500 | 8500 | 8490 | 1177 |
| 517 | 20250117 | 112900 | 5346253480 | 8500 | 8490 | 8500 | 8490 | 3282 |
| 518 | 20250117 | 112800 | 5318387790 | 8500 | 8510 | 8510 | 8490 | 2778 |
| 519 | 20250117 | 112700 | 5294790940 | 8510 | 8520 | 8520 | 8500 | 1346 |
| 520 | 20250117 | 112600 | 5283338250 | 8520 | 8520 | 8520 | 8510 | 452 |
| 521 | 20250117 | 112500 | 5279489600 | 8520 | 8510 | 8520 | 8510 | 239 |
| 522 | 20250117 | 112400 | 5277454530 | 8510 | 8510 | 8510 | 8500 | 371 |
| 523 | 20250117 | 112300 | 5274298320 | 8510 | 8520 | 8520 | 8500 | 993 |
| 524 | 20250117 | 112200 | 5265849780 | 8520 | 8520 | 8530 | 8520 | 1323 |
| 525 | 20250117 | 112100 | 5254577640 | 8520 | 8500 | 8520 | 8490 | 718 |
| 526 | 20250117 | 112000 | 5248472030 | 8500 | 8500 | 8510 | 8500 | 2140 |
| 527 | 20250117 | 111900 | 5230279880 | 8520 | 8510 | 8520 | 8500 | 1030 |
| 528 | 20250117 | 111800 | 5221505470 | 8500 | 8520 | 8520 | 8500 | 3452 |
| 529 | 20250117 | 111700 | 5192151760 | 8520 | 8510 | 8520 | 8500 | 6687 |
| 530 | 20250117 | 111600 | 5135255440 | 8520 | 8530 | 8530 | 8510 | 3671 |
| 531 | 20250117 | 111500 | 5103984920 | 8530 | 8530 | 8530 | 8520 | 5127 |
| 532 | 20250117 | 111400 | 5060295460 | 8520 | 8530 | 8530 | 8520 | 2818 |
| 533 | 20250117 | 111300 | 5036271200 | 8530 | 8530 | 8530 | 8520 | 2408 |
| 534 | 20250117 | 111200 | 5015744130 | 8520 | 8520 | 8530 | 8520 | 308 |
| 535 | 20250117 | 111100 | 5013118930 | 8530 | 8530 | 8530 | 8520 | 851 |
| 536 | 20250117 | 111000 | 5005865080 | 8530 | 8510 | 8530 | 8510 | 1356 |
| 537 | 20250117 | 110900 | 4994311860 | 8520 | 8520 | 8530 | 8510 | 2108 |
| 538 | 20250117 | 110800 | 4976350340 | 8530 | 8520 | 8530 | 8510 | 2064 |
| 539 | 20250117 | 110700 | 4958761940 | 8510 | 8510 | 8520 | 8490 | 3345 |
| 540 | 20250117 | 110600 | 4930339790 | 8520 | 8500 | 8520 | 8490 | 4101 |
| 541 | 20250117 | 110500 | 4895449440 | 8500 | 8530 | 8530 | 8500 | 1494 |
| 542 | 20250117 | 110400 | 4882742610 | 8520 | 8520 | 8530 | 8510 | 6580 |
| 543 | 20250117 | 110300 | 4826665890 | 8510 | 8510 | 8520 | 8500 | 1193 |
| 544 | 20250117 | 110200 | 4816513210 | 8510 | 8530 | 8530 | 8510 | 4838 |
| 545 | 20250117 | 110100 | 4775293300 | 8520 | 8530 | 8540 | 8520 | 2678 |
| 546 | 20250117 | 110000 | 4752444890 | 8520 | 8500 | 8540 | 8500 | 9296 |
| 547 | 20250117 | 105900 | 4673189340 | 8490 | 8500 | 8510 | 8490 | 1988 |
| 548 | 20250117 | 105800 | 4656278730 | 8510 | 8460 | 8510 | 8460 | 5820 |
| 549 | 20250117 | 105700 | 4606880160 | 8470 | 8500 | 8500 | 8450 | 9208 |
| 550 | 20250117 | 105600 | 4528913670 | 8480 | 8510 | 8520 | 8480 | 12754 |
| 551 | 20250117 | 105500 | 4420666760 | 8510 | 8500 | 8520 | 8500 | 2664 |
| 552 | 20250117 | 105400 | 4398009500 | 8500 | 8510 | 8520 | 8490 | 2196 |
| 553 | 20250117 | 105300 | 4379338570 | 8500 | 8490 | 8600 | 8490 | 17226 |
| 554 | 20250117 | 105200 | 4232195940 | 8490 | 8510 | 8530 | 8470 | 35699 |
| 555 | 20250117 | 105100 | 3928729820 | 8520 | 8520 | 8540 | 8500 | 6424 |
| 556 | 20250117 | 105000 | 3874010210 | 8520 | 8570 | 8580 | 8500 | 17715 |
| 557 | 20250117 | 104900 | 3723057970 | 8570 | 8590 | 8600 | 8560 | 12997 |
| 558 | 20250117 | 104800 | 3611613570 | 8590 | 8530 | 8640 | 8520 | 52931 |
| 559 | 20250117 | 104700 | 3157821130 | 8530 | 8460 | 8530 | 8460 | 71766 |
| 560 | 20250117 | 104600 | 2548120460 | 8460 | 8440 | 8470 | 8440 | 11288 |
| 561 | 20250117 | 104500 | 2452666070 | 8440 | 8440 | 8440 | 8430 | 6407 |
| 562 | 20250117 | 104400 | 2398619200 | 8440 | 8430 | 8440 | 8410 | 2532 |
| 563 | 20250117 | 104300 | 2377264350 | 8430 | 8430 | 8430 | 8420 | 2568 |
| 564 | 20250117 | 104200 | 2355627160 | 8420 | 8410 | 8440 | 8400 | 7546 |
| 565 | 20250117 | 104100 | 2292057960 | 8410 | 8420 | 8420 | 8410 | 1029 |
| 566 | 20250117 | 104000 | 2283400630 | 8420 | 8420 | 8420 | 8410 | 573 |
| 567 | 20250117 | 103900 | 2278576010 | 8410 | 8390 | 8420 | 8390 | 4622 |
| 568 | 20250117 | 103800 | 2239697140 | 8390 | 8420 | 8420 | 8380 | 1512 |
| 569 | 20250117 | 103700 | 2226989400 | 8420 | 8390 | 8420 | 8390 | 5565 |
| 570 | 20250117 | 103600 | 2180226810 | 8400 | 8400 | 8400 | 8380 | 2087 |
| 571 | 20250117 | 103500 | 2162721610 | 8400 | 8390 | 8410 | 8380 | 1641 |
| 572 | 20250117 | 103400 | 2148954210 | 8380 | 8410 | 8410 | 8380 | 1525 |
| 573 | 20250117 | 103300 | 2136145490 | 8410 | 8410 | 8420 | 8390 | 1886 |
| 574 | 20250117 | 103200 | 2120276780 | 8380 | 8400 | 8430 | 8380 | 6628 |
| 575 | 20250117 | 103100 | 2064486920 | 8400 | 8390 | 8420 | 8390 | 8347 |
| 576 | 20250117 | 103000 | 1994357770 | 8390 | 8380 | 8390 | 8380 | 1314 |
| 577 | 20250117 | 102900 | 1983341630 | 8390 | 8380 | 8390 | 8370 | 996 |
| 578 | 20250117 | 102800 | 1974991930 | 8380 | 8370 | 8390 | 8370 | 1472 |
| 579 | 20250117 | 102700 | 1962653010 | 8390 | 8350 | 8390 | 8350 | 3711 |
| 580 | 20250117 | 102600 | 1931589010 | 8360 | 8350 | 8370 | 8340 | 1253 |
| 581 | 20250117 | 102500 | 1921132260 | 8340 | 8380 | 8380 | 8340 | 9523 |
| 582 | 20250117 | 102400 | 1841603850 | 8390 | 8390 | 8400 | 8380 | 3386 |
| 583 | 20250117 | 102300 | 1813211280 | 8390 | 8390 | 8410 | 8380 | 3483 |
| 584 | 20250117 | 102200 | 1783975460 | 8400 | 8380 | 8430 | 8380 | 10944 |
| 585 | 20250117 | 102100 | 1691906520 | 8380 | 8360 | 8420 | 8360 | 15854 |
| 586 | 20250117 | 102000 | 1558939300 | 8360 | 8350 | 8360 | 8350 | 3392 |
| 587 | 20250117 | 101900 | 1530589160 | 8350 | 8350 | 8360 | 8350 | 3473 |
| 588 | 20250117 | 101800 | 1501582840 | 8340 | 8340 | 8350 | 8330 | 5488 |
| 589 | 20250117 | 101700 | 1455814860 | 8340 | 8360 | 8360 | 8330 | 4194 |
| 590 | 20250117 | 101600 | 1420804890 | 8360 | 8330 | 8370 | 8330 | 3331 |
| 591 | 20250117 | 101500 | 1392988960 | 8330 | 8290 | 8340 | 8290 | 7839 |
| 592 | 20250117 | 101400 | 1327834210 | 8290 | 8290 | 8300 | 8290 | 333 |
| 593 | 20250117 | 101300 | 1325070730 | 8290 | 8300 | 8310 | 8280 | 2446 |
| 594 | 20250117 | 101200 | 1304782620 | 8300 | 8300 | 8310 | 8280 | 677 |
| 595 | 20250117 | 101100 | 1299162430 | 8300 | 8290 | 8300 | 8270 | 4935 |
| 596 | 20250117 | 101000 | 1258243120 | 8290 | 8290 | 8300 | 8280 | 1696 |
| 597 | 20250117 | 100900 | 1244176290 | 8300 | 8300 | 8310 | 8280 | 4159 |
| 598 | 20250117 | 100800 | 1209655160 | 8310 | 8280 | 8310 | 8280 | 5432 |
| 599 | 20250117 | 100700 | 1164560250 | 8290 | 8270 | 8290 | 8260 | 1105 |
| 600 | 20250117 | 100600 | 1155411990 | 8290 | 8260 | 8290 | 8250 | 3518 |
| 601 | 20250117 | 100500 | 1126323160 | 8270 | 8260 | 8280 | 8260 | 690 |
| 602 | 20250117 | 100400 | 1120617240 | 8270 | 8290 | 8310 | 8260 | 11708 |
| 603 | 20250117 | 100300 | 1023529370 | 8300 | 8260 | 8300 | 8260 | 8346 |
| 604 | 20250117 | 100200 | 954417720 | 8250 | 8230 | 8260 | 8230 | 7238 |
| 605 | 20250117 | 100100 | 894767340 | 8220 | 8200 | 8220 | 8200 | 5501 |
| 606 | 20250117 | 100000 | 849594140 | 8200 | 8180 | 8210 | 8180 | 4161 |
| 607 | 20250117 | 095900 | 815497520 | 8180 | 8160 | 8190 | 8160 | 3795 |
| 608 | 20250117 | 095800 | 784464620 | 8160 | 8150 | 8160 | 8090 | 5253 |
| 609 | 20250117 | 095700 | 741827960 | 8170 | 8130 | 8170 | 8130 | 1965 |
| 610 | 20250117 | 095600 | 725792950 | 8150 | 8120 | 8150 | 8110 | 5240 |
| 611 | 20250117 | 095500 | 683111600 | 8120 | 8120 | 8120 | 8110 | 647 |
| 612 | 20250117 | 095400 | 677861750 | 8120 | 8120 | 8120 | 8110 | 717 |
| 613 | 20250117 | 095300 | 672044440 | 8120 | 8130 | 8130 | 8120 | 377 |
| 614 | 20250117 | 095200 | 668982210 | 8130 | 8140 | 8140 | 8130 | 597 |
| 615 | 20250117 | 095100 | 664127100 | 8140 | 8160 | 8160 | 8140 | 1184 |
| 616 | 20250117 | 095000 | 654477300 | 8170 | 8120 | 8170 | 8120 | 3904 |
| 617 | 20250117 | 094900 | 622688230 | 8120 | 8120 | 8130 | 8120 | 674 |
| 618 | 20250117 | 094800 | 617214900 | 8120 | 8110 | 8120 | 8090 | 2942 |
| 619 | 20250117 | 094700 | 593365340 | 8110 | 8120 | 8120 | 8110 | 1034 |
| 620 | 20250117 | 094600 | 584976010 | 8120 | 8110 | 8120 | 8110 | 4051 |
| 621 | 20250117 | 094500 | 552121540 | 8110 | 8110 | 8110 | 8090 | 1172 |
| 622 | 20250117 | 094400 | 542618820 | 8100 | 8100 | 8100 | 8090 | 678 |
| 623 | 20250117 | 094300 | 537127220 | 8100 | 8110 | 8110 | 8100 | 464 |
| 624 | 20250117 | 094200 | 533364190 | 8110 | 8110 | 8110 | 8070 | 674 |
| 625 | 20250117 | 094100 | 527902170 | 8120 | 8060 | 8120 | 8050 | 3167 |
| 626 | 20250117 | 094000 | 502300760 | 8060 | 8050 | 8060 | 8040 | 4130 |
| 627 | 20250117 | 093900 | 469063010 | 8060 | 8060 | 8100 | 8060 | 2272 |
| 628 | 20250117 | 093800 | 450749460 | 8090 | 8060 | 8090 | 8060 | 1184 |
| 629 | 20250117 | 093700 | 441203520 | 8070 | 8100 | 8100 | 8060 | 1076 |
| 630 | 20250117 | 093600 | 432515990 | 8080 | 8080 | 8100 | 8080 | 228 |
| 631 | 20250117 | 093500 | 430673610 | 8100 | 8090 | 8100 | 8080 | 284 |
| 632 | 20250117 | 093400 | 428375810 | 8090 | 8100 | 8100 | 8080 | 9 |
| 633 | 20250117 | 093300 | 428302970 | 8100 | 8100 | 8100 | 8080 | 69 |
| 634 | 20250117 | 093200 | 427744170 | 8080 | 8110 | 8110 | 8070 | 4102 |
| 635 | 20250117 | 093100 | 394540960 | 8120 | 8110 | 8120 | 8090 | 1483 |
| 636 | 20250117 | 093000 | 382515410 | 8120 | 8110 | 8120 | 8110 | 1827 |
| 637 | 20250117 | 092900 | 367686840 | 8110 | 8100 | 8110 | 8090 | 2643 |
| 638 | 20250117 | 092800 | 346273730 | 8100 | 8060 | 8100 | 8060 | 307 |
| 639 | 20250117 | 092700 | 343794420 | 8060 | 8100 | 8100 | 8060 | 297 |
| 640 | 20250117 | 092600 | 341399270 | 8070 | 8090 | 8100 | 8070 | 246 |
| 641 | 20250117 | 092500 | 339409220 | 8100 | 8050 | 8100 | 8050 | 5148 |
| 642 | 20250117 | 092400 | 297799960 | 8060 | 8040 | 8060 | 8040 | 86 |
| 643 | 20250117 | 092300 | 297107540 | 8040 | 8040 | 8040 | 8030 | 721 |
| 644 | 20250117 | 092200 | 291315670 | 8040 | 8060 | 8060 | 8040 | 563 |
| 645 | 20250117 | 092100 | 286783900 | 8060 | 8060 | 8060 | 8050 | 2111 |
| 646 | 20250117 | 092000 | 269790140 | 8060 | 8040 | 8060 | 8040 | 1043 |
| 647 | 20250117 | 091900 | 261389680 | 8050 | 8050 | 8060 | 8050 | 1053 |
| 648 | 20250117 | 091800 | 252913020 | 8030 | 8020 | 8030 | 8020 | 408 |
| 649 | 20250117 | 091700 | 249636790 | 8030 | 8010 | 8030 | 8010 | 703 |
| 650 | 20250117 | 091600 | 244004330 | 8020 | 8010 | 8020 | 8010 | 299 |
| 651 | 20250117 | 091500 | 241608720 | 8000 | 8010 | 8010 | 8000 | 2006 |
| 652 | 20250117 | 091400 | 225555140 | 8010 | 8020 | 8020 | 8000 | 3211 |
| 653 | 20250117 | 091300 | 199837230 | 8020 | 8010 | 8020 | 8010 | 871 |
| 654 | 20250117 | 091200 | 192856330 | 8010 | 8010 | 8010 | 8000 | 1344 |
| 655 | 20250117 | 091100 | 182090940 | 8010 | 8010 | 8020 | 8010 | 730 |
| 656 | 20250117 | 091000 | 176242440 | 8010 | 8040 | 8040 | 8010 | 352 |
| 657 | 20250117 | 090900 | 173417450 | 8040 | 8060 | 8060 | 8040 | 257 |
| 658 | 20250117 | 090800 | 171351070 | 8060 | 8040 | 8070 | 8040 | 1447 |
| 659 | 20250117 | 090700 | 159717050 | 8020 | 8030 | 8040 | 8010 | 1542 |
| 660 | 20250117 | 090600 | 147348790 | 8030 | 8010 | 8030 | 8000 | 602 |
| 661 | 20250117 | 090500 | 142526680 | 8010 | 8010 | 8010 | 8010 | 3563 |
| 662 | 20250117 | 090400 | 113987050 | 8010 | 8030 | 8060 | 8010 | 3111 |
| 663 | 20250117 | 090300 | 89042120 | 8030 | 8030 | 8070 | 8020 | 199 |
| 664 | 20250117 | 090200 | 87439160 | 8050 | 8010 | 8070 | 7990 | 1996 |
| 665 | 20250117 | 090100 | 71428290 | 7980 | 8000 | 8000 | 7980 | 1030 |
| 666 | 20250117 | 090000 | 63204120 | 7990 | 8040 | 8080 | 7990 | 7613 |