36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 31970 |
| 3 | 20231204 | 195800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20231204 | 195700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20231204 | 195600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20231204 | 195500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20231204 | 195400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20231204 | 195300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20231204 | 195200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20231204 | 195100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20231204 | 195000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20231204 | 194900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20231204 | 194800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20231204 | 194700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20231204 | 194600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20231204 | 194500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20231204 | 194400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20231204 | 194300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20231204 | 194200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20231204 | 194100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20231204 | 194000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20231204 | 193900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20231204 | 193800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20231204 | 193700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20231204 | 193600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20231204 | 193500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20231204 | 193400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20231204 | 193300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20231204 | 193200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20231204 | 193100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20231204 | 193000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20231204 | 192900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 31970 |
| 33 | 20231204 | 192800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20231204 | 192700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20231204 | 192600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20231204 | 192500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20231204 | 192400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20231204 | 192300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20231204 | 192200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20231204 | 192100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20231204 | 192000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20231204 | 191900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20231204 | 191800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20231204 | 191700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20231204 | 191600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20231204 | 191500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20231204 | 191400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20231204 | 191300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20231204 | 191200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20231204 | 191100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20231204 | 191000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20231204 | 190900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20231204 | 190800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20231204 | 190700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20231204 | 190600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20231204 | 190500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20231204 | 190400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20231204 | 190300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20231204 | 190200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20231204 | 190100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20231204 | 190000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20231204 | 185900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 31970 |
| 63 | 20231204 | 185800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20231204 | 185700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20231204 | 185600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20231204 | 185500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20231204 | 185400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20231204 | 185300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20231204 | 185200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20231204 | 185100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20231204 | 185000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20231204 | 184900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20231204 | 184800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20231204 | 184700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20231204 | 184600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20231204 | 184500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20231204 | 184400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20231204 | 184300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20231204 | 184200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20231204 | 184100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20231204 | 184000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20231204 | 183900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20231204 | 183800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20231204 | 183700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20231204 | 183600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20231204 | 183500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20231204 | 183400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20231204 | 183300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20231204 | 183200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20231204 | 183100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20231204 | 183000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20231204 | 182900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 31970 |
| 93 | 20231204 | 182800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20231204 | 182700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20231204 | 182600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20231204 | 182500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20231204 | 182400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20231204 | 182300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20231204 | 182200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20231204 | 182100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20231204 | 182000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20231204 | 181900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20231204 | 181800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20231204 | 181700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20231204 | 181600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20231204 | 181500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20231204 | 181400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20231204 | 181300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20231204 | 181200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20231204 | 181100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20231204 | 181000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20231204 | 180900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20231204 | 180800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20231204 | 180700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20231204 | 180600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20231204 | 180500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20231204 | 180400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20231204 | 180300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20231204 | 180200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20231204 | 180100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20231204 | 180000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20231204 | 175900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 31970 |
| 123 | 20231204 | 175800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20231204 | 175700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20231204 | 175600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20231204 | 175500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20231204 | 175400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20231204 | 175300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20231204 | 175200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20231204 | 175100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20231204 | 175000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20231204 | 174900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20231204 | 174800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20231204 | 174700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20231204 | 174600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20231204 | 174500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20231204 | 174400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20231204 | 174300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20231204 | 174200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20231204 | 174100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20231204 | 174000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20231204 | 173900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20231204 | 173800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20231204 | 173700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20231204 | 173600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20231204 | 173500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20231204 | 173400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20231204 | 173300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20231204 | 173200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20231204 | 173100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20231204 | 173000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20231204 | 172900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 31970 |
| 153 | 20231204 | 172800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20231204 | 172700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20231204 | 172600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20231204 | 172500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20231204 | 172400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20231204 | 172300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20231204 | 172200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20231204 | 172100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20231204 | 172000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20231204 | 171900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20231204 | 171800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20231204 | 171700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20231204 | 171600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20231204 | 171500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20231204 | 171400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20231204 | 171300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20231204 | 171200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20231204 | 171100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20231204 | 171000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20231204 | 170900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20231204 | 170800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20231204 | 170700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20231204 | 170600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20231204 | 170500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20231204 | 170400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20231204 | 170300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20231204 | 170200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20231204 | 170100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20231204 | 170000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20231204 | 165900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 31970 |
| 183 | 20231204 | 165800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20231204 | 165700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20231204 | 165600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20231204 | 165500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20231204 | 165400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20231204 | 165300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20231204 | 165200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20231204 | 165100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20231204 | 165000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20231204 | 164900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20231204 | 164800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20231204 | 164700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20231204 | 164600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20231204 | 164500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20231204 | 164400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20231204 | 164300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20231204 | 164200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20231204 | 164100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20231204 | 164000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20231204 | 163900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20231204 | 163800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20231204 | 163700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20231204 | 163600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20231204 | 163500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20231204 | 163400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20231204 | 163300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20231204 | 163200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20231204 | 163100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20231204 | 163000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20231204 | 162900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 31970 |
| 213 | 20231204 | 162800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20231204 | 162700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20231204 | 162600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20231204 | 162500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20231204 | 162400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20231204 | 162300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20231204 | 162200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20231204 | 162100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20231204 | 162000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20231204 | 161900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20231204 | 161800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20231204 | 161700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20231204 | 161600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20231204 | 161500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20231204 | 161400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20231204 | 161300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20231204 | 161200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20231204 | 161100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20231204 | 161000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20231204 | 160900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20231204 | 160800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20231204 | 160700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20231204 | 160600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20231204 | 160500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20231204 | 160400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20231204 | 160300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20231204 | 160200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20231204 | 160100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20231204 | 160000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20231204 | 155900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 31970 |
| 243 | 20231204 | 155800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20231204 | 155700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20231204 | 155600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20231204 | 155500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20231204 | 155400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20231204 | 155300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20231204 | 155200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20231204 | 155100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20231204 | 155000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20231204 | 154900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20231204 | 154800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20231204 | 154700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20231204 | 154600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20231204 | 154500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20231204 | 154400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20231204 | 154300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20231204 | 154200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20231204 | 154100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20231204 | 154000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20231204 | 153900 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20231204 | 153800 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20231204 | 153700 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20231204 | 153600 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20231204 | 153500 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20231204 | 153400 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20231204 | 153300 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20231204 | 153200 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20231204 | 153100 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20231204 | 153000 | 68367440000 | 29200 | 29200 | 29200 | 29200 | 31970 |
| 272 | 20231204 | 152900 | 67433916000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 273 | 20231204 | 152800 | 67433916000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20231204 | 152700 | 67433916000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20231204 | 152600 | 67433916000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20231204 | 152500 | 67433916000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20231204 | 152400 | 67433916000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20231204 | 152300 | 67433916000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20231204 | 152200 | 67433916000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20231204 | 152100 | 67433916000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20231204 | 152000 | 67433916000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20231204 | 151900 | 67433916000 | 29300 | 29300 | 29350 | 29250 | 7614 |
| 283 | 20231204 | 151800 | 67210767900 | 29300 | 29250 | 29350 | 29250 | 7479 |
| 284 | 20231204 | 151700 | 66991628400 | 29250 | 29100 | 29300 | 29100 | 12860 |
| 285 | 20231204 | 151600 | 66615817450 | 29150 | 29150 | 29200 | 29100 | 3974 |
| 286 | 20231204 | 151500 | 66499988850 | 29150 | 29200 | 29200 | 29150 | 2868 |
| 287 | 20231204 | 151400 | 66416364350 | 29150 | 29250 | 29250 | 29150 | 7525 |
| 288 | 20231204 | 151300 | 66196564050 | 29200 | 29250 | 29250 | 29200 | 1630 |
| 289 | 20231204 | 151200 | 66148933800 | 29250 | 29200 | 29250 | 29200 | 2789 |
| 290 | 20231204 | 151100 | 66067367950 | 29250 | 29200 | 29250 | 29200 | 2689 |
| 291 | 20231204 | 151000 | 65988803600 | 29200 | 29150 | 29250 | 29150 | 2343 |
| 292 | 20231204 | 150900 | 65920369650 | 29150 | 29200 | 29250 | 29150 | 5287 |
| 293 | 20231204 | 150800 | 65766023550 | 29150 | 29200 | 29200 | 29150 | 1215 |
| 294 | 20231204 | 150700 | 65730580950 | 29150 | 29200 | 29200 | 29150 | 923 |
| 295 | 20231204 | 150600 | 65703639850 | 29150 | 29150 | 29200 | 29150 | 1978 |
| 296 | 20231204 | 150500 | 65645930200 | 29150 | 29200 | 29200 | 29150 | 584 |
| 297 | 20231204 | 150400 | 65628894550 | 29150 | 29200 | 29200 | 29150 | 644 |
| 298 | 20231204 | 150300 | 65610109200 | 29150 | 29200 | 29200 | 29100 | 1334 |
| 299 | 20231204 | 150200 | 65571195300 | 29150 | 29200 | 29200 | 29100 | 3173 |
| 300 | 20231204 | 150100 | 65478703950 | 29200 | 29200 | 29200 | 29100 | 1637 |
| 301 | 20231204 | 150000 | 65430922300 | 29200 | 29150 | 29200 | 29100 | 5185 |
| 302 | 20231204 | 145900 | 65279781500 | 29150 | 29150 | 29150 | 29100 | 1703 |
| 303 | 20231204 | 145800 | 65230219650 | 29150 | 29150 | 29150 | 29100 | 754 |
| 304 | 20231204 | 145700 | 65208262850 | 29150 | 29100 | 29150 | 29100 | 1462 |
| 305 | 20231204 | 145600 | 65165670600 | 29150 | 29100 | 29150 | 29050 | 1158 |
| 306 | 20231204 | 145500 | 65131977000 | 29100 | 29150 | 29150 | 29100 | 1216 |
| 307 | 20231204 | 145400 | 65096573200 | 29150 | 29100 | 29150 | 29100 | 2494 |
| 308 | 20231204 | 145300 | 65023928250 | 29150 | 29100 | 29150 | 29100 | 1604 |
| 309 | 20231204 | 145200 | 64977230350 | 29100 | 29150 | 29150 | 29100 | 585 |
| 310 | 20231204 | 145100 | 64960199200 | 29150 | 29150 | 29150 | 29100 | 1983 |
| 311 | 20231204 | 145000 | 64902439550 | 29100 | 29150 | 29200 | 29100 | 1238 |
| 312 | 20231204 | 144900 | 64866351200 | 29150 | 29100 | 29150 | 29100 | 3033 |
| 313 | 20231204 | 144800 | 64777950100 | 29050 | 29000 | 29100 | 28950 | 5629 |
| 314 | 20231204 | 144700 | 64614482400 | 28950 | 29000 | 29000 | 28950 | 1812 |
| 315 | 20231204 | 144600 | 64561995150 | 29000 | 29000 | 29000 | 28950 | 490 |
| 316 | 20231204 | 144500 | 64547791450 | 28950 | 28950 | 29000 | 28900 | 1987 |
| 317 | 20231204 | 144400 | 64490255950 | 28950 | 29000 | 29000 | 28900 | 2135 |
| 318 | 20231204 | 144300 | 64428456400 | 29000 | 28950 | 29050 | 28950 | 2400 |
| 319 | 20231204 | 144200 | 64358914000 | 29000 | 29050 | 29050 | 28950 | 3589 |
| 320 | 20231204 | 144100 | 64254854500 | 29050 | 29000 | 29050 | 29000 | 270 |
| 321 | 20231204 | 144000 | 64247015150 | 29050 | 29050 | 29050 | 28950 | 2829 |
| 322 | 20231204 | 143900 | 64164955850 | 29000 | 29050 | 29100 | 29000 | 1961 |
| 323 | 20231204 | 143800 | 64108013050 | 29050 | 29050 | 29050 | 29000 | 1795 |
| 324 | 20231204 | 143700 | 64055877800 | 29050 | 29050 | 29100 | 29000 | 2865 |
| 325 | 20231204 | 143600 | 63972759900 | 29100 | 29050 | 29100 | 29000 | 4689 |
| 326 | 20231204 | 143500 | 63836547150 | 29100 | 29100 | 29100 | 29000 | 4987 |
| 327 | 20231204 | 143400 | 63691485200 | 29100 | 29050 | 29150 | 29050 | 3082 |
| 328 | 20231204 | 143300 | 63601800950 | 29100 | 28850 | 29100 | 28800 | 6258 |
| 329 | 20231204 | 143200 | 63420474200 | 28850 | 28850 | 28900 | 28800 | 2585 |
| 330 | 20231204 | 143100 | 63345912850 | 28850 | 28800 | 28850 | 28800 | 811 |
| 331 | 20231204 | 143000 | 63322544750 | 28800 | 28750 | 28850 | 28700 | 1630 |
| 332 | 20231204 | 142900 | 63275656950 | 28750 | 28800 | 28850 | 28750 | 1664 |
| 333 | 20231204 | 142800 | 63227783900 | 28800 | 28850 | 28850 | 28750 | 611 |
| 334 | 20231204 | 142700 | 63210191550 | 28850 | 28850 | 28850 | 28800 | 791 |
| 335 | 20231204 | 142600 | 63187378600 | 28850 | 28850 | 28850 | 28750 | 860 |
| 336 | 20231204 | 142500 | 63162621450 | 28800 | 28850 | 28850 | 28750 | 1725 |
| 337 | 20231204 | 142400 | 63112915800 | 28850 | 28850 | 28850 | 28800 | 843 |
| 338 | 20231204 | 142300 | 63088612200 | 28850 | 28800 | 28850 | 28700 | 1785 |
| 339 | 20231204 | 142200 | 63037213850 | 28750 | 28750 | 28800 | 28700 | 820 |
| 340 | 20231204 | 142100 | 63013637800 | 28750 | 28800 | 28800 | 28700 | 993 |
| 341 | 20231204 | 142000 | 62985107000 | 28750 | 28800 | 28800 | 28750 | 4098 |
| 342 | 20231204 | 141900 | 62867240900 | 28800 | 28700 | 28800 | 28700 | 1599 |
| 343 | 20231204 | 141800 | 62821235900 | 28750 | 28650 | 28750 | 28550 | 3226 |
| 344 | 20231204 | 141700 | 62728828200 | 28650 | 28550 | 28700 | 28550 | 2900 |
| 345 | 20231204 | 141600 | 62645807300 | 28550 | 28550 | 28600 | 28500 | 2509 |
| 346 | 20231204 | 141500 | 62574171350 | 28600 | 28550 | 28600 | 28500 | 2992 |
| 347 | 20231204 | 141400 | 62488768600 | 28550 | 28550 | 28600 | 28500 | 1953 |
| 348 | 20231204 | 141300 | 62433063800 | 28550 | 28600 | 28600 | 28550 | 1208 |
| 349 | 20231204 | 141200 | 62398565650 | 28600 | 28600 | 28600 | 28500 | 2135 |
| 350 | 20231204 | 141100 | 62337573350 | 28550 | 28550 | 28600 | 28500 | 3836 |
| 351 | 20231204 | 141000 | 62228072150 | 28600 | 28550 | 28650 | 28550 | 1857 |
| 352 | 20231204 | 140900 | 62174977550 | 28600 | 28600 | 28600 | 28500 | 4729 |
| 353 | 20231204 | 140800 | 62040024300 | 28600 | 28550 | 28600 | 28550 | 1678 |
| 354 | 20231204 | 140700 | 61992096500 | 28600 | 28600 | 28600 | 28550 | 1340 |
| 355 | 20231204 | 140600 | 61953785650 | 28600 | 28550 | 28600 | 28550 | 1319 |
| 356 | 20231204 | 140500 | 61916100600 | 28600 | 28600 | 28600 | 28550 | 2358 |
| 357 | 20231204 | 140400 | 61848757700 | 28600 | 28650 | 28650 | 28550 | 1256 |
| 358 | 20231204 | 140300 | 61812863050 | 28650 | 28600 | 28650 | 28550 | 1733 |
| 359 | 20231204 | 140200 | 61763299200 | 28600 | 28600 | 28650 | 28550 | 2708 |
| 360 | 20231204 | 140100 | 61685853600 | 28600 | 28600 | 28600 | 28550 | 1195 |
| 361 | 20231204 | 140000 | 61651709350 | 28550 | 28600 | 28600 | 28550 | 3372 |
| 362 | 20231204 | 135900 | 61555419900 | 28550 | 28550 | 28600 | 28500 | 5031 |
| 363 | 20231204 | 135800 | 61411830050 | 28500 | 28500 | 28550 | 28500 | 6827 |
| 364 | 20231204 | 135700 | 61217197100 | 28550 | 28600 | 28650 | 28500 | 14847 |
| 365 | 20231204 | 135600 | 60793101800 | 28650 | 28650 | 28700 | 28600 | 1491 |
| 366 | 20231204 | 135500 | 60750404350 | 28650 | 28700 | 28700 | 28600 | 2426 |
| 367 | 20231204 | 135400 | 60680901950 | 28700 | 28650 | 28700 | 28650 | 1626 |
| 368 | 20231204 | 135300 | 60634292500 | 28700 | 28700 | 28700 | 28600 | 1434 |
| 369 | 20231204 | 135200 | 60593197100 | 28700 | 28650 | 28700 | 28600 | 4452 |
| 370 | 20231204 | 135100 | 60465817500 | 28650 | 28750 | 28750 | 28600 | 3101 |
| 371 | 20231204 | 135000 | 60376973200 | 28750 | 28750 | 28750 | 28600 | 10492 |
| 372 | 20231204 | 134900 | 60076586850 | 28750 | 28800 | 28800 | 28650 | 7611 |
| 373 | 20231204 | 134800 | 59858190750 | 28750 | 28800 | 28800 | 28700 | 1815 |
| 374 | 20231204 | 134700 | 59806003150 | 28800 | 28800 | 28800 | 28750 | 642 |
| 375 | 20231204 | 134600 | 59787528400 | 28800 | 28750 | 28800 | 28750 | 1489 |
| 376 | 20231204 | 134500 | 59744713200 | 28750 | 28900 | 28900 | 28750 | 3461 |
| 377 | 20231204 | 134400 | 59644998050 | 28900 | 28850 | 28900 | 28800 | 2092 |
| 378 | 20231204 | 134300 | 59584666100 | 28800 | 28750 | 28800 | 28700 | 1807 |
| 379 | 20231204 | 134200 | 59532717300 | 28750 | 28650 | 28800 | 28650 | 3419 |
| 380 | 20231204 | 134100 | 59434509550 | 28700 | 28650 | 28700 | 28600 | 398 |
| 381 | 20231204 | 134000 | 59423102350 | 28650 | 28700 | 28700 | 28600 | 1589 |
| 382 | 20231204 | 133900 | 59377565700 | 28650 | 28650 | 28700 | 28600 | 2123 |
| 383 | 20231204 | 133800 | 59316783150 | 28650 | 28650 | 28700 | 28600 | 3309 |
| 384 | 20231204 | 133700 | 59221976350 | 28700 | 28650 | 28700 | 28600 | 1795 |
| 385 | 20231204 | 133600 | 59170540750 | 28650 | 28600 | 28700 | 28600 | 4577 |
| 386 | 20231204 | 133500 | 59039532850 | 28600 | 28650 | 28750 | 28600 | 12716 |
| 387 | 20231204 | 133400 | 58675451550 | 28700 | 28750 | 28800 | 28700 | 10095 |
| 388 | 20231204 | 133300 | 58385506000 | 28800 | 28900 | 28900 | 28750 | 14897 |
| 389 | 20231204 | 133200 | 57956423900 | 28900 | 28850 | 28900 | 28850 | 1436 |
| 390 | 20231204 | 133100 | 57914989550 | 28900 | 28950 | 29000 | 28850 | 3293 |
| 391 | 20231204 | 133000 | 57819827600 | 29000 | 28950 | 29000 | 28950 | 1744 |
| 392 | 20231204 | 132900 | 57769314300 | 29000 | 29100 | 29100 | 28950 | 6384 |
| 393 | 20231204 | 132800 | 57584079450 | 29100 | 29050 | 29100 | 29050 | 2214 |
| 394 | 20231204 | 132700 | 57519667500 | 29100 | 29100 | 29150 | 29050 | 787 |
| 395 | 20231204 | 132600 | 57496764750 | 29100 | 29100 | 29100 | 29050 | 905 |
| 396 | 20231204 | 132500 | 57470445550 | 29050 | 29100 | 29100 | 29000 | 1559 |
| 397 | 20231204 | 132400 | 57425100550 | 29100 | 29050 | 29100 | 29000 | 1854 |
| 398 | 20231204 | 132300 | 57371240750 | 29050 | 29100 | 29100 | 29000 | 2789 |
| 399 | 20231204 | 132200 | 57290158050 | 29100 | 29000 | 29100 | 29000 | 1437 |
| 400 | 20231204 | 132100 | 57248412650 | 29050 | 28950 | 29100 | 28950 | 3449 |
| 401 | 20231204 | 132000 | 57148346150 | 28950 | 28950 | 29000 | 28900 | 1587 |
| 402 | 20231204 | 131900 | 57102385950 | 29000 | 29000 | 29000 | 28900 | 639 |
| 403 | 20231204 | 131800 | 57083896800 | 28900 | 28950 | 29000 | 28850 | 3924 |
| 404 | 20231204 | 131700 | 56970453300 | 28950 | 28900 | 28950 | 28850 | 2192 |
| 405 | 20231204 | 131600 | 56907111850 | 28900 | 28950 | 28950 | 28900 | 1506 |
| 406 | 20231204 | 131500 | 56863579150 | 28900 | 28950 | 28950 | 28900 | 724 |
| 407 | 20231204 | 131400 | 56842646100 | 28900 | 28950 | 28950 | 28850 | 2533 |
| 408 | 20231204 | 131300 | 56769465200 | 28900 | 28850 | 28950 | 28850 | 2397 |
| 409 | 20231204 | 131200 | 56700206700 | 28850 | 28950 | 28950 | 28850 | 3021 |
| 410 | 20231204 | 131100 | 56612973950 | 28950 | 28950 | 29000 | 28900 | 3607 |
| 411 | 20231204 | 131000 | 56508695400 | 28950 | 29000 | 29000 | 28900 | 1765 |
| 412 | 20231204 | 130900 | 56457616750 | 28950 | 29100 | 29100 | 28950 | 6392 |
| 413 | 20231204 | 130800 | 56272409400 | 29050 | 29100 | 29100 | 29050 | 1058 |
| 414 | 20231204 | 130700 | 56241671800 | 29100 | 29150 | 29150 | 29100 | 368 |
| 415 | 20231204 | 130600 | 56230961450 | 29100 | 29150 | 29150 | 29050 | 549 |
| 416 | 20231204 | 130500 | 56215001250 | 29050 | 29100 | 29150 | 29050 | 652 |
| 417 | 20231204 | 130400 | 56196023950 | 29100 | 29100 | 29200 | 29100 | 1480 |
| 418 | 20231204 | 130300 | 56152924650 | 29150 | 29150 | 29150 | 29100 | 1380 |
| 419 | 20231204 | 130200 | 56112704600 | 29150 | 29100 | 29150 | 29050 | 1106 |
| 420 | 20231204 | 130100 | 56080513900 | 29100 | 29050 | 29100 | 29000 | 720 |
| 421 | 20231204 | 130000 | 56059601900 | 29050 | 29050 | 29100 | 29000 | 502 |
| 422 | 20231204 | 125900 | 56045020250 | 29050 | 29050 | 29050 | 28950 | 6056 |
| 423 | 20231204 | 125800 | 55869379500 | 29050 | 29050 | 29100 | 28900 | 2006 |
| 424 | 20231204 | 125700 | 55811193300 | 29000 | 29000 | 29050 | 28900 | 3435 |
| 425 | 20231204 | 125600 | 55711667150 | 29000 | 28950 | 29000 | 28950 | 2917 |
| 426 | 20231204 | 125500 | 55627140500 | 29000 | 28900 | 29000 | 28900 | 1836 |
| 427 | 20231204 | 125400 | 55573970700 | 28950 | 29050 | 29050 | 28900 | 12746 |
| 428 | 20231204 | 125300 | 55204516500 | 29050 | 29050 | 29100 | 29000 | 933 |
| 429 | 20231204 | 125200 | 55177419700 | 29050 | 29100 | 29100 | 29000 | 3500 |
| 430 | 20231204 | 125100 | 55075736350 | 29100 | 29150 | 29150 | 29050 | 2654 |
| 431 | 20231204 | 125000 | 54998546450 | 29100 | 29150 | 29150 | 29100 | 476 |
| 432 | 20231204 | 124900 | 54984683400 | 29150 | 29100 | 29200 | 29100 | 1128 |
| 433 | 20231204 | 124800 | 54951815750 | 29150 | 29100 | 29150 | 29100 | 583 |
| 434 | 20231204 | 124700 | 54934838800 | 29150 | 29100 | 29150 | 29100 | 205 |
| 435 | 20231204 | 124600 | 54928869050 | 29100 | 29150 | 29150 | 29100 | 387 |
| 436 | 20231204 | 124500 | 54917602450 | 29150 | 29150 | 29150 | 29100 | 988 |
| 437 | 20231204 | 124400 | 54888811250 | 29150 | 29150 | 29150 | 29100 | 535 |
| 438 | 20231204 | 124300 | 54873242450 | 29150 | 29100 | 29200 | 29100 | 1124 |
| 439 | 20231204 | 124200 | 54840513750 | 29150 | 29100 | 29150 | 29100 | 2927 |
| 440 | 20231204 | 124100 | 54755310450 | 29150 | 29150 | 29200 | 29150 | 1326 |
| 441 | 20231204 | 124000 | 54716657450 | 29150 | 29200 | 29250 | 29150 | 869 |
| 442 | 20231204 | 123900 | 54691292450 | 29200 | 29200 | 29250 | 29150 | 1405 |
| 443 | 20231204 | 123800 | 54650293000 | 29150 | 29200 | 29200 | 29150 | 1508 |
| 444 | 20231204 | 123700 | 54606274700 | 29200 | 29200 | 29250 | 29150 | 865 |
| 445 | 20231204 | 123600 | 54581026950 | 29200 | 29250 | 29250 | 29200 | 437 |
| 446 | 20231204 | 123500 | 54568255350 | 29200 | 29250 | 29250 | 29200 | 543 |
| 447 | 20231204 | 123400 | 54552390050 | 29200 | 29200 | 29200 | 29150 | 288 |
| 448 | 20231204 | 123300 | 54543983250 | 29200 | 29200 | 29200 | 29150 | 1007 |
| 449 | 20231204 | 123200 | 54514608950 | 29200 | 29200 | 29250 | 29150 | 726 |
| 450 | 20231204 | 123100 | 54493406000 | 29250 | 29200 | 29250 | 29200 | 857 |
| 451 | 20231204 | 123000 | 54468371800 | 29250 | 29200 | 29250 | 29200 | 844 |
| 452 | 20231204 | 122900 | 54443703600 | 29250 | 29200 | 29250 | 29200 | 893 |
| 453 | 20231204 | 122800 | 54417590150 | 29200 | 29200 | 29250 | 29200 | 589 |
| 454 | 20231204 | 122700 | 54400378550 | 29200 | 29200 | 29250 | 29200 | 480 |
| 455 | 20231204 | 122600 | 54386354500 | 29250 | 29250 | 29250 | 29200 | 669 |
| 456 | 20231204 | 122500 | 54366792400 | 29200 | 29250 | 29250 | 29200 | 327 |
| 457 | 20231204 | 122400 | 54357237550 | 29250 | 29200 | 29300 | 29200 | 2409 |
| 458 | 20231204 | 122300 | 54286725800 | 29200 | 29150 | 29250 | 29150 | 745 |
| 459 | 20231204 | 122200 | 54264987450 | 29200 | 29250 | 29300 | 29150 | 1388 |
| 460 | 20231204 | 122100 | 54224446400 | 29250 | 29200 | 29250 | 29150 | 654 |
| 461 | 20231204 | 122000 | 54205340600 | 29150 | 29200 | 29250 | 29150 | 1448 |
| 462 | 20231204 | 121900 | 54163069750 | 29200 | 29200 | 29250 | 29150 | 846 |
| 463 | 20231204 | 121800 | 54138365100 | 29200 | 29150 | 29250 | 29150 | 791 |
| 464 | 20231204 | 121700 | 54115268650 | 29200 | 29200 | 29200 | 29150 | 561 |
| 465 | 20231204 | 121600 | 54098900400 | 29200 | 29150 | 29200 | 29100 | 692 |
| 466 | 20231204 | 121500 | 54078736250 | 29150 | 29050 | 29150 | 29000 | 2785 |
| 467 | 20231204 | 121400 | 53997779350 | 29050 | 29050 | 29100 | 29000 | 4460 |
| 468 | 20231204 | 121300 | 53868257850 | 29050 | 29100 | 29100 | 29050 | 2491 |
| 469 | 20231204 | 121200 | 53795883350 | 29100 | 29100 | 29150 | 29050 | 2101 |
| 470 | 20231204 | 121100 | 53734742000 | 29100 | 29100 | 29150 | 29100 | 610 |
| 471 | 20231204 | 121000 | 53716986800 | 29100 | 29200 | 29200 | 29100 | 1036 |
| 472 | 20231204 | 120900 | 53686791900 | 29200 | 29100 | 29200 | 29100 | 964 |
| 473 | 20231204 | 120800 | 53658695250 | 29100 | 29100 | 29150 | 29100 | 871 |
| 474 | 20231204 | 120700 | 53633348100 | 29150 | 29200 | 29200 | 29100 | 4210 |
| 475 | 20231204 | 120600 | 53510762300 | 29150 | 29150 | 29200 | 29100 | 1334 |
| 476 | 20231204 | 120500 | 53471885000 | 29150 | 29100 | 29150 | 29100 | 1066 |
| 477 | 20231204 | 120400 | 53440847950 | 29100 | 29100 | 29150 | 29100 | 3373 |
| 478 | 20231204 | 120300 | 53342685200 | 29150 | 29200 | 29200 | 29100 | 1274 |
| 479 | 20231204 | 120200 | 53305543300 | 29200 | 29200 | 29350 | 29150 | 4429 |
| 480 | 20231204 | 120100 | 53176133000 | 29200 | 29300 | 29300 | 29200 | 972 |
| 481 | 20231204 | 120000 | 53147721700 | 29250 | 29350 | 29350 | 29250 | 1819 |
| 482 | 20231204 | 115900 | 53094475250 | 29350 | 29350 | 29400 | 29300 | 747 |
| 483 | 20231204 | 115800 | 53072560000 | 29400 | 29350 | 29400 | 29300 | 1632 |
| 484 | 20231204 | 115700 | 53024613600 | 29350 | 29350 | 29400 | 29350 | 1652 |
| 485 | 20231204 | 115600 | 52976119100 | 29400 | 29300 | 29400 | 29300 | 1696 |
| 486 | 20231204 | 115500 | 52926395250 | 29350 | 29350 | 29400 | 29300 | 1861 |
| 487 | 20231204 | 115400 | 52871812250 | 29400 | 29400 | 29450 | 29350 | 2884 |
| 488 | 20231204 | 115300 | 52787031050 | 29450 | 29450 | 29500 | 29450 | 2760 |
| 489 | 20231204 | 115200 | 52705747000 | 29500 | 29500 | 29500 | 29450 | 1857 |
| 490 | 20231204 | 115100 | 52650981450 | 29500 | 29500 | 29550 | 29450 | 4127 |
| 491 | 20231204 | 115000 | 52529239950 | 29450 | 29450 | 29500 | 29400 | 1161 |
| 492 | 20231204 | 114900 | 52495050700 | 29400 | 29450 | 29450 | 29400 | 830 |
| 493 | 20231204 | 114800 | 52470614500 | 29450 | 29450 | 29500 | 29400 | 4176 |
| 494 | 20231204 | 114700 | 52347594000 | 29400 | 29450 | 29450 | 29400 | 275 |
| 495 | 20231204 | 114600 | 52339507150 | 29400 | 29400 | 29450 | 29400 | 884 |
| 496 | 20231204 | 114500 | 52313513500 | 29400 | 29450 | 29450 | 29400 | 496 |
| 497 | 20231204 | 114400 | 52298921550 | 29450 | 29450 | 29450 | 29400 | 280 |
| 498 | 20231204 | 114300 | 52290685200 | 29450 | 29400 | 29450 | 29400 | 940 |
| 499 | 20231204 | 114200 | 52263044750 | 29400 | 29400 | 29450 | 29400 | 748 |
| 500 | 20231204 | 114100 | 52241046400 | 29450 | 29350 | 29450 | 29350 | 888 |
| 501 | 20231204 | 114000 | 52214942450 | 29400 | 29350 | 29400 | 29350 | 2018 |
| 502 | 20231204 | 113900 | 52155656850 | 29400 | 29350 | 29400 | 29350 | 1369 |
| 503 | 20231204 | 113800 | 52115459050 | 29350 | 29400 | 29450 | 29350 | 1654 |
| 504 | 20231204 | 113700 | 52066831300 | 29400 | 29400 | 29450 | 29400 | 2298 |
| 505 | 20231204 | 113600 | 51999264450 | 29400 | 29450 | 29450 | 29400 | 787 |
| 506 | 20231204 | 113500 | 51976106400 | 29450 | 29450 | 29500 | 29400 | 3115 |
| 507 | 20231204 | 113400 | 51884370400 | 29500 | 29500 | 29500 | 29400 | 1328 |
| 508 | 20231204 | 113300 | 51845232400 | 29450 | 29450 | 29500 | 29450 | 1567 |
| 509 | 20231204 | 113200 | 51799047600 | 29450 | 29350 | 29450 | 29350 | 2654 |
| 510 | 20231204 | 113100 | 51720983450 | 29300 | 29400 | 29400 | 29300 | 1494 |
| 511 | 20231204 | 113000 | 51677145650 | 29400 | 29350 | 29400 | 29300 | 1104 |
| 512 | 20231204 | 112900 | 51644729650 | 29350 | 29400 | 29400 | 29250 | 3419 |
| 513 | 20231204 | 112800 | 51544307750 | 29400 | 29300 | 29400 | 29250 | 1748 |
| 514 | 20231204 | 112700 | 51493036400 | 29250 | 29200 | 29300 | 29200 | 1637 |
| 515 | 20231204 | 112600 | 51445139600 | 29200 | 29100 | 29200 | 29100 | 1261 |
| 516 | 20231204 | 112500 | 51408376700 | 29100 | 29100 | 29100 | 29050 | 2559 |
| 517 | 20231204 | 112400 | 51333935550 | 29100 | 29050 | 29100 | 29000 | 921 |
| 518 | 20231204 | 112300 | 51307176350 | 29100 | 29050 | 29100 | 29000 | 2391 |
| 519 | 20231204 | 112200 | 51237784750 | 29000 | 29050 | 29050 | 29000 | 2230 |
| 520 | 20231204 | 112100 | 51173098350 | 29100 | 29100 | 29100 | 29000 | 9662 |
| 521 | 20231204 | 112000 | 50892621300 | 29100 | 29100 | 29100 | 29050 | 1588 |
| 522 | 20231204 | 111900 | 50846479750 | 29050 | 29050 | 29100 | 29050 | 1018 |
| 523 | 20231204 | 111800 | 50816881350 | 29100 | 29050 | 29100 | 29050 | 2858 |
| 524 | 20231204 | 111700 | 50733843100 | 29100 | 29100 | 29150 | 29050 | 1729 |
| 525 | 20231204 | 111600 | 50683544600 | 29100 | 29150 | 29150 | 29050 | 3205 |
| 526 | 20231204 | 111500 | 50590292650 | 29100 | 29200 | 29250 | 29100 | 3742 |
| 527 | 20231204 | 111400 | 50481180150 | 29200 | 29300 | 29300 | 29150 | 2710 |
| 528 | 20231204 | 111300 | 50402005100 | 29250 | 29350 | 29350 | 29250 | 1160 |
| 529 | 20231204 | 111200 | 50368041750 | 29300 | 29350 | 29400 | 29300 | 2260 |
| 530 | 20231204 | 111100 | 50301723900 | 29350 | 29300 | 29350 | 29250 | 1313 |
| 531 | 20231204 | 111000 | 50263277500 | 29250 | 29250 | 29300 | 29200 | 1192 |
| 532 | 20231204 | 110900 | 50228425950 | 29200 | 29200 | 29250 | 29150 | 950 |
| 533 | 20231204 | 110800 | 50200696100 | 29150 | 29200 | 29200 | 29150 | 1860 |
| 534 | 20231204 | 110700 | 50146423050 | 29200 | 29150 | 29200 | 29150 | 1297 |
| 535 | 20231204 | 110600 | 50108589150 | 29200 | 29300 | 29300 | 29150 | 3168 |
| 536 | 20231204 | 110500 | 50016078750 | 29250 | 29250 | 29350 | 29250 | 1937 |
| 537 | 20231204 | 110400 | 49959390500 | 29300 | 29300 | 29400 | 29250 | 1616 |
| 538 | 20231204 | 110300 | 49912005750 | 29300 | 29250 | 29350 | 29200 | 2008 |
| 539 | 20231204 | 110200 | 49853244800 | 29250 | 29350 | 29400 | 29200 | 7726 |
| 540 | 20231204 | 110100 | 49626884850 | 29400 | 29500 | 29500 | 29400 | 3675 |
| 541 | 20231204 | 110000 | 49518757800 | 29500 | 29550 | 29550 | 29450 | 1123 |
| 542 | 20231204 | 105900 | 49485628950 | 29550 | 29550 | 29550 | 29450 | 2996 |
| 543 | 20231204 | 105800 | 49397234600 | 29500 | 29450 | 29500 | 29400 | 1720 |
| 544 | 20231204 | 105700 | 49346543900 | 29450 | 29450 | 29450 | 29400 | 2558 |
| 545 | 20231204 | 105600 | 49271269700 | 29450 | 29500 | 29550 | 29400 | 3755 |
| 546 | 20231204 | 105500 | 49160686250 | 29550 | 29400 | 29550 | 29400 | 1516 |
| 547 | 20231204 | 105400 | 49116004550 | 29400 | 29400 | 29450 | 29350 | 3876 |
| 548 | 20231204 | 105300 | 49002088050 | 29400 | 29400 | 29500 | 29350 | 4965 |
| 549 | 20231204 | 105200 | 48856200900 | 29450 | 29600 | 29650 | 29400 | 12067 |
| 550 | 20231204 | 105100 | 48500241800 | 29600 | 29700 | 29750 | 29500 | 12493 |
| 551 | 20231204 | 105000 | 48130491650 | 29700 | 29700 | 29800 | 29650 | 13826 |
| 552 | 20231204 | 104900 | 47719327450 | 29700 | 29650 | 29700 | 29600 | 7692 |
| 553 | 20231204 | 104800 | 47491155850 | 29600 | 29550 | 29650 | 29500 | 8293 |
| 554 | 20231204 | 104700 | 47245974500 | 29550 | 29400 | 29600 | 29400 | 13438 |
| 555 | 20231204 | 104600 | 46849191450 | 29450 | 29450 | 29500 | 29400 | 6057 |
| 556 | 20231204 | 104500 | 46670838200 | 29400 | 29400 | 29500 | 29400 | 20763 |
| 557 | 20231204 | 104400 | 46059538450 | 29400 | 29250 | 29500 | 29200 | 25485 |
| 558 | 20231204 | 104300 | 45310298600 | 29250 | 29250 | 29400 | 29200 | 9208 |
| 559 | 20231204 | 104200 | 45040622250 | 29250 | 29200 | 29300 | 29150 | 4747 |
| 560 | 20231204 | 104100 | 44901934800 | 29200 | 29100 | 29200 | 29050 | 4898 |
| 561 | 20231204 | 104000 | 44759274250 | 29100 | 28950 | 29100 | 28950 | 4416 |
| 562 | 20231204 | 103900 | 44631081250 | 29000 | 28850 | 29000 | 28850 | 4630 |
| 563 | 20231204 | 103800 | 44497063050 | 28900 | 28850 | 28900 | 28800 | 2611 |
| 564 | 20231204 | 103700 | 44421699750 | 28850 | 28950 | 28950 | 28800 | 4866 |
| 565 | 20231204 | 103600 | 44281221350 | 28950 | 28850 | 28950 | 28800 | 5446 |
| 566 | 20231204 | 103500 | 44124036400 | 28900 | 29000 | 29050 | 28850 | 12799 |
| 567 | 20231204 | 103400 | 43753691450 | 29000 | 28950 | 29000 | 28950 | 1723 |
| 568 | 20231204 | 103300 | 43703751350 | 29000 | 28900 | 29000 | 28900 | 4023 |
| 569 | 20231204 | 103200 | 43587337350 | 28950 | 28950 | 29000 | 28900 | 3684 |
| 570 | 20231204 | 103100 | 43480646500 | 28950 | 29050 | 29050 | 28950 | 6882 |
| 571 | 20231204 | 103000 | 43281099150 | 29050 | 28950 | 29050 | 28950 | 7873 |
| 572 | 20231204 | 102900 | 43052842000 | 28950 | 28900 | 28950 | 28850 | 5170 |
| 573 | 20231204 | 102800 | 42903472050 | 28900 | 29000 | 29000 | 28850 | 9366 |
| 574 | 20231204 | 102700 | 42632334050 | 29000 | 28850 | 29000 | 28800 | 8990 |
| 575 | 20231204 | 102600 | 42372383300 | 28850 | 28750 | 28850 | 28700 | 7309 |
| 576 | 20231204 | 102500 | 42162058750 | 28800 | 28750 | 28850 | 28750 | 6070 |
| 577 | 20231204 | 102400 | 41987352200 | 28800 | 28650 | 28800 | 28600 | 6446 |
| 578 | 20231204 | 102300 | 41802365950 | 28600 | 28450 | 28650 | 28400 | 14341 |
| 579 | 20231204 | 102200 | 41393399700 | 28450 | 28500 | 28650 | 28450 | 22535 |
| 580 | 20231204 | 102100 | 40750975700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 581 | 20231204 | 102000 | 40750975700 | 28400 | 28450 | 28450 | 28400 | 5745 |
| 582 | 20231204 | 101900 | 40587776600 | 28450 | 28550 | 28550 | 28400 | 27140 |
| 583 | 20231204 | 101800 | 39814813300 | 28550 | 28600 | 28650 | 28550 | 11511 |
| 584 | 20231204 | 101700 | 39485813250 | 28600 | 28600 | 28700 | 28500 | 25311 |
| 585 | 20231204 | 101600 | 38762557200 | 28600 | 28750 | 28800 | 28600 | 28757 |
| 586 | 20231204 | 101500 | 37938753100 | 28750 | 28850 | 28850 | 28750 | 7314 |
| 587 | 20231204 | 101400 | 37728244350 | 28800 | 28850 | 28950 | 28750 | 8292 |
| 588 | 20231204 | 101300 | 37489198500 | 28800 | 28900 | 28900 | 28700 | 6955 |
| 589 | 20231204 | 101200 | 37288800250 | 28900 | 28800 | 29000 | 28700 | 23598 |
| 590 | 20231204 | 101100 | 36610201100 | 28800 | 28900 | 28950 | 28800 | 25129 |
| 591 | 20231204 | 101000 | 35885261950 | 28900 | 29000 | 29000 | 28900 | 6108 |
| 592 | 20231204 | 100900 | 35708502600 | 28950 | 29000 | 29050 | 28950 | 5796 |
| 593 | 20231204 | 100800 | 35540456300 | 29050 | 29000 | 29050 | 29000 | 6156 |
| 594 | 20231204 | 100700 | 35361901650 | 29050 | 29000 | 29050 | 29000 | 2343 |
| 595 | 20231204 | 100600 | 35293943400 | 29000 | 28950 | 29050 | 28950 | 8111 |
| 596 | 20231204 | 100500 | 35058806500 | 28950 | 29000 | 29000 | 28950 | 3256 |
| 597 | 20231204 | 100400 | 34964466450 | 29000 | 29000 | 29100 | 28950 | 9239 |
| 598 | 20231204 | 100300 | 34696346900 | 29050 | 29100 | 29100 | 29000 | 7219 |
| 599 | 20231204 | 100200 | 34486760250 | 29100 | 29100 | 29100 | 29000 | 3794 |
| 600 | 20231204 | 100100 | 34376511600 | 29050 | 29000 | 29100 | 29000 | 4628 |
| 601 | 20231204 | 100000 | 34242174200 | 29000 | 29050 | 29050 | 28950 | 8985 |
| 602 | 20231204 | 095900 | 33981765850 | 29100 | 29100 | 29100 | 29000 | 11669 |
| 603 | 20231204 | 095800 | 33643107400 | 29100 | 29200 | 29200 | 29050 | 9530 |
| 604 | 20231204 | 095700 | 33365912250 | 29200 | 29300 | 29350 | 29100 | 15371 |
| 605 | 20231204 | 095600 | 32916793000 | 29350 | 29250 | 29350 | 29200 | 5953 |
| 606 | 20231204 | 095500 | 32742666850 | 29200 | 29150 | 29250 | 29100 | 2402 |
| 607 | 20231204 | 095400 | 32672620400 | 29150 | 29150 | 29250 | 29100 | 5752 |
| 608 | 20231204 | 095300 | 32504858050 | 29200 | 29250 | 29250 | 29150 | 4070 |
| 609 | 20231204 | 095200 | 32386094950 | 29250 | 29350 | 29350 | 29250 | 4925 |
| 610 | 20231204 | 095100 | 32241907250 | 29350 | 29150 | 29350 | 29150 | 14113 |
| 611 | 20231204 | 095000 | 31829415300 | 29150 | 28950 | 29150 | 28900 | 9240 |
| 612 | 20231204 | 094900 | 31561325400 | 28950 | 29000 | 29050 | 28900 | 13405 |
| 613 | 20231204 | 094800 | 31173347950 | 29000 | 29100 | 29300 | 28950 | 13695 |
| 614 | 20231204 | 094700 | 30775454450 | 29150 | 29200 | 29300 | 29050 | 13325 |
| 615 | 20231204 | 094600 | 30387027500 | 29200 | 28950 | 29300 | 28900 | 20614 |
| 616 | 20231204 | 094500 | 29788975800 | 28950 | 29100 | 29100 | 28900 | 48433 |
| 617 | 20231204 | 094400 | 28384072950 | 29100 | 29200 | 29200 | 29100 | 26352 |
| 618 | 20231204 | 094300 | 27616515550 | 29200 | 29400 | 29400 | 29200 | 16589 |
| 619 | 20231204 | 094200 | 27130945300 | 29350 | 29450 | 29500 | 29350 | 11605 |
| 620 | 20231204 | 094100 | 26789565150 | 29450 | 29350 | 29700 | 29350 | 11693 |
| 621 | 20231204 | 094000 | 26444853400 | 29400 | 29300 | 29400 | 29300 | 3834 |
| 622 | 20231204 | 093900 | 26332355500 | 29300 | 29450 | 29450 | 29200 | 12825 |
| 623 | 20231204 | 093800 | 25957058050 | 29300 | 29350 | 29500 | 29100 | 42527 |
| 624 | 20231204 | 093700 | 24713113300 | 29350 | 29450 | 29550 | 29300 | 26225 |
| 625 | 20231204 | 093600 | 23941671800 | 29450 | 29500 | 29650 | 29400 | 23448 |
| 626 | 20231204 | 093500 | 23250613150 | 29500 | 29700 | 29800 | 29500 | 17730 |
| 627 | 20231204 | 093400 | 22725629750 | 29600 | 29700 | 29700 | 29550 | 8864 |
| 628 | 20231204 | 093300 | 22463034950 | 29700 | 29650 | 29900 | 29650 | 15413 |
| 629 | 20231204 | 093200 | 22004571750 | 29700 | 29600 | 29700 | 29550 | 5406 |
| 630 | 20231204 | 093100 | 21844473800 | 29550 | 29550 | 29600 | 29500 | 7029 |
| 631 | 20231204 | 093000 | 21636869900 | 29550 | 29550 | 29650 | 29500 | 10804 |
| 632 | 20231204 | 092900 | 21317224000 | 29550 | 29450 | 29650 | 29450 | 13074 |
| 633 | 20231204 | 092800 | 20931335800 | 29500 | 29550 | 29650 | 29450 | 19171 |
| 634 | 20231204 | 092700 | 20365671050 | 29550 | 29800 | 29800 | 29450 | 45076 |
| 635 | 20231204 | 092600 | 19033929400 | 29800 | 29700 | 30000 | 29650 | 21768 |
| 636 | 20231204 | 092500 | 18386943550 | 29750 | 30100 | 30100 | 29700 | 23050 |
| 637 | 20231204 | 092400 | 17698026800 | 30100 | 30000 | 30150 | 29950 | 4642 |
| 638 | 20231204 | 092300 | 17558690350 | 29950 | 30000 | 30100 | 29950 | 4117 |
| 639 | 20231204 | 092200 | 17435122000 | 30000 | 30100 | 30100 | 29900 | 13897 |
| 640 | 20231204 | 092100 | 17018202700 | 30100 | 30350 | 30400 | 30100 | 12478 |
| 641 | 20231204 | 092000 | 16641506800 | 30300 | 30300 | 30400 | 30250 | 6769 |
| 642 | 20231204 | 091900 | 16436284000 | 30300 | 30300 | 30450 | 30250 | 8885 |
| 643 | 20231204 | 091800 | 16166485200 | 30350 | 30500 | 30600 | 30250 | 14336 |
| 644 | 20231204 | 091700 | 15729820750 | 30500 | 30200 | 30650 | 30150 | 23762 |
| 645 | 20231204 | 091600 | 15006147850 | 30200 | 30150 | 30300 | 30000 | 16173 |
| 646 | 20231204 | 091500 | 14518891500 | 30150 | 29950 | 30150 | 29950 | 9107 |
| 647 | 20231204 | 091400 | 14245215900 | 30000 | 30300 | 30350 | 29850 | 25220 |
| 648 | 20231204 | 091300 | 13486742900 | 30300 | 29650 | 30350 | 29650 | 17981 |
| 649 | 20231204 | 091200 | 12946355400 | 29650 | 29500 | 29850 | 29500 | 14379 |
| 650 | 20231204 | 091100 | 12520144600 | 29600 | 29550 | 29750 | 29450 | 20974 |
| 651 | 20231204 | 091000 | 11899954800 | 29600 | 29600 | 29600 | 29400 | 14698 |
| 652 | 20231204 | 090900 | 11466241650 | 29550 | 29550 | 29900 | 29450 | 38613 |
| 653 | 20231204 | 090800 | 10323587100 | 29550 | 30050 | 30050 | 29100 | 58689 |
| 654 | 20231204 | 090700 | 8589009500 | 30050 | 30400 | 30400 | 29950 | 22806 |
| 655 | 20231204 | 090600 | 7900515150 | 30400 | 30450 | 30450 | 30100 | 17674 |
| 656 | 20231204 | 090500 | 7365633150 | 30450 | 29850 | 30450 | 29700 | 27104 |
| 657 | 20231204 | 090400 | 6552859100 | 29800 | 30200 | 30200 | 29800 | 39940 |
| 658 | 20231204 | 090300 | 5354165000 | 30150 | 30400 | 30600 | 30150 | 42655 |
| 659 | 20231204 | 090200 | 4061128600 | 30350 | 30300 | 30650 | 30100 | 42277 |
| 660 | 20231204 | 090100 | 2781929200 | 30300 | 30650 | 30950 | 30250 | 29144 |
| 661 | 20231204 | 090000 | 1893634800 | 30650 | 31500 | 31550 | 30500 | 49365 |