36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 18936 |
| 3 | 20231205 | 200000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20231205 | 195900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20231205 | 195800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20231205 | 195700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20231205 | 195600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20231205 | 195500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20231205 | 195400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20231205 | 195300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20231205 | 195200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20231205 | 195100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20231205 | 195000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20231205 | 194900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20231205 | 194800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20231205 | 194700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20231205 | 194600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20231205 | 194500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20231205 | 194400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20231205 | 194300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20231205 | 194200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20231205 | 194100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20231205 | 194000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20231205 | 193900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20231205 | 193800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20231205 | 193700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20231205 | 193600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20231205 | 193500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20231205 | 193400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20231205 | 193300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20231205 | 193200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20231205 | 193100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 18936 |
| 33 | 20231205 | 193000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20231205 | 192900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20231205 | 192800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20231205 | 192700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20231205 | 192600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20231205 | 192500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20231205 | 192400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20231205 | 192300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20231205 | 192200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20231205 | 192100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20231205 | 192000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20231205 | 191900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20231205 | 191800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20231205 | 191700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20231205 | 191600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20231205 | 191500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20231205 | 191400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20231205 | 191300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20231205 | 191200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20231205 | 191100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20231205 | 191000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20231205 | 190900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20231205 | 190800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20231205 | 190700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20231205 | 190600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20231205 | 190500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20231205 | 190400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20231205 | 190300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20231205 | 190200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20231205 | 190100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 18936 |
| 63 | 20231205 | 190000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20231205 | 185900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20231205 | 185800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20231205 | 185700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20231205 | 185600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20231205 | 185500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20231205 | 185400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20231205 | 185300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20231205 | 185200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20231205 | 185100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20231205 | 185000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20231205 | 184900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20231205 | 184800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20231205 | 184700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20231205 | 184600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20231205 | 184500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20231205 | 184400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20231205 | 184300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20231205 | 184200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20231205 | 184100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20231205 | 184000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20231205 | 183900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20231205 | 183800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20231205 | 183700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20231205 | 183600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20231205 | 183500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20231205 | 183400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20231205 | 183300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20231205 | 183200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20231205 | 183100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 18936 |
| 93 | 20231205 | 183000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20231205 | 182900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20231205 | 182800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20231205 | 182700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20231205 | 182600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20231205 | 182500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20231205 | 182400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20231205 | 182300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20231205 | 182200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20231205 | 182100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20231205 | 182000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20231205 | 181900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20231205 | 181800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20231205 | 181700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20231205 | 181600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20231205 | 181500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20231205 | 181400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20231205 | 181300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20231205 | 181200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20231205 | 181100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20231205 | 181000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20231205 | 180900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20231205 | 180800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20231205 | 180700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20231205 | 180600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20231205 | 180500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20231205 | 180400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20231205 | 180300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20231205 | 180200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20231205 | 180100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 18936 |
| 123 | 20231205 | 180000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20231205 | 175900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20231205 | 175800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20231205 | 175700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20231205 | 175600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20231205 | 175500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20231205 | 175400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20231205 | 175300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20231205 | 175200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20231205 | 175100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20231205 | 175000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20231205 | 174900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20231205 | 174800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20231205 | 174700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20231205 | 174600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20231205 | 174500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20231205 | 174400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20231205 | 174300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20231205 | 174200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20231205 | 174100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20231205 | 174000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20231205 | 173900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20231205 | 173800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20231205 | 173700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20231205 | 173600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20231205 | 173500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20231205 | 173400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20231205 | 173300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20231205 | 173200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20231205 | 173100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 18936 |
| 153 | 20231205 | 173000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20231205 | 172900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20231205 | 172800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20231205 | 172700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20231205 | 172600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20231205 | 172500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20231205 | 172400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20231205 | 172300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20231205 | 172200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20231205 | 172100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20231205 | 172000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20231205 | 171900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20231205 | 171800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20231205 | 171700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20231205 | 171600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20231205 | 171500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20231205 | 171400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20231205 | 171300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20231205 | 171200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20231205 | 171100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20231205 | 171000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20231205 | 170900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20231205 | 170800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20231205 | 170700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20231205 | 170600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20231205 | 170500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20231205 | 170400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20231205 | 170300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20231205 | 170200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20231205 | 170100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 18936 |
| 183 | 20231205 | 170000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20231205 | 165900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20231205 | 165800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20231205 | 165700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20231205 | 165600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20231205 | 165500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20231205 | 165400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20231205 | 165300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20231205 | 165200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20231205 | 165100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20231205 | 165000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20231205 | 164900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20231205 | 164800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20231205 | 164700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20231205 | 164600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20231205 | 164500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20231205 | 164400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20231205 | 164300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20231205 | 164200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20231205 | 164100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20231205 | 164000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20231205 | 163900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20231205 | 163800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20231205 | 163700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20231205 | 163600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20231205 | 163500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20231205 | 163400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20231205 | 163300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20231205 | 163200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20231205 | 163100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 18936 |
| 213 | 20231205 | 163000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20231205 | 162900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20231205 | 162800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20231205 | 162700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20231205 | 162600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20231205 | 162500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20231205 | 162400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20231205 | 162300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20231205 | 162200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20231205 | 162100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20231205 | 162000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20231205 | 161900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20231205 | 161800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20231205 | 161700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20231205 | 161600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20231205 | 161500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20231205 | 161400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20231205 | 161300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20231205 | 161200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20231205 | 161100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20231205 | 161000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20231205 | 160900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20231205 | 160800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20231205 | 160700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20231205 | 160600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20231205 | 160500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20231205 | 160400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20231205 | 160300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20231205 | 160200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20231205 | 160100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 18936 |
| 243 | 20231205 | 160000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20231205 | 155900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20231205 | 155800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20231205 | 155700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20231205 | 155600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20231205 | 155500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20231205 | 155400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20231205 | 155300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20231205 | 155200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20231205 | 155100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20231205 | 155000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20231205 | 154900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20231205 | 154800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20231205 | 154700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20231205 | 154600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20231205 | 154500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20231205 | 154400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20231205 | 154300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20231205 | 154200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20231205 | 154100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20231205 | 154000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20231205 | 153900 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20231205 | 153800 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20231205 | 153700 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20231205 | 153600 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20231205 | 153500 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20231205 | 153400 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20231205 | 153300 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20231205 | 153200 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20231205 | 153100 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 18936 |
| 273 | 20231205 | 153000 | 45262119800 | 28850 | 28850 | 28850 | 28850 | 18936 |
| 274 | 20231205 | 152900 | 44715816200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20231205 | 152800 | 44715816200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20231205 | 152700 | 44715816200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20231205 | 152600 | 44715816200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20231205 | 152500 | 44715816200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20231205 | 152400 | 44715816200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20231205 | 152300 | 44715816200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20231205 | 152200 | 44715816200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20231205 | 152100 | 44715816200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20231205 | 152000 | 44715816200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20231205 | 151900 | 44715816200 | 28850 | 28900 | 28950 | 28850 | 3715 |
| 285 | 20231205 | 151800 | 44608440550 | 28850 | 28800 | 28900 | 28750 | 4379 |
| 286 | 20231205 | 151700 | 44482174400 | 28850 | 28850 | 28900 | 28800 | 4078 |
| 287 | 20231205 | 151600 | 44364492850 | 28900 | 28750 | 28900 | 28700 | 2722 |
| 288 | 20231205 | 151500 | 44286079700 | 28750 | 28650 | 28850 | 28650 | 4439 |
| 289 | 20231205 | 151400 | 44158507800 | 28700 | 28700 | 28750 | 28650 | 2807 |
| 290 | 20231205 | 151300 | 44077945700 | 28750 | 28750 | 28750 | 28650 | 2348 |
| 291 | 20231205 | 151200 | 44010639000 | 28750 | 28750 | 28800 | 28650 | 958 |
| 292 | 20231205 | 151100 | 43983106950 | 28800 | 28850 | 28900 | 28750 | 2795 |
| 293 | 20231205 | 151000 | 43902533900 | 28850 | 28550 | 28850 | 28550 | 3836 |
| 294 | 20231205 | 150900 | 43792283800 | 28550 | 28550 | 28700 | 28500 | 7086 |
| 295 | 20231205 | 150800 | 43589924150 | 28550 | 28550 | 28600 | 28550 | 3922 |
| 296 | 20231205 | 150700 | 43477893400 | 28550 | 28550 | 28600 | 28550 | 2282 |
| 297 | 20231205 | 150600 | 43412715400 | 28550 | 28600 | 28600 | 28500 | 5783 |
| 298 | 20231205 | 150500 | 43247636500 | 28600 | 28600 | 28650 | 28550 | 9782 |
| 299 | 20231205 | 150400 | 42967931300 | 28650 | 28750 | 28750 | 28550 | 11295 |
| 300 | 20231205 | 150300 | 42644667500 | 28700 | 28600 | 28750 | 28600 | 5566 |
| 301 | 20231205 | 150200 | 42485130050 | 28650 | 28700 | 28700 | 28600 | 9166 |
| 302 | 20231205 | 150100 | 42222841100 | 28700 | 28650 | 28700 | 28650 | 3099 |
| 303 | 20231205 | 150000 | 42134030350 | 28700 | 28750 | 28750 | 28650 | 4884 |
| 304 | 20231205 | 145900 | 41993866650 | 28750 | 28750 | 28750 | 28700 | 3188 |
| 305 | 20231205 | 145800 | 41902338150 | 28800 | 28800 | 28800 | 28750 | 1792 |
| 306 | 20231205 | 145700 | 41850797850 | 28850 | 28850 | 28850 | 28800 | 2380 |
| 307 | 20231205 | 145600 | 41782219800 | 28850 | 28750 | 28900 | 28750 | 8109 |
| 308 | 20231205 | 145500 | 41548974650 | 28750 | 28850 | 28900 | 28700 | 11837 |
| 309 | 20231205 | 145400 | 41208308550 | 28850 | 28850 | 28850 | 28800 | 3793 |
| 310 | 20231205 | 145300 | 41099051900 | 28850 | 28800 | 28900 | 28800 | 2932 |
| 311 | 20231205 | 145200 | 41014537200 | 28800 | 28900 | 28950 | 28800 | 5375 |
| 312 | 20231205 | 145100 | 40859405500 | 28950 | 29000 | 29000 | 28900 | 3174 |
| 313 | 20231205 | 145000 | 40767509850 | 28950 | 29050 | 29050 | 28950 | 1171 |
| 314 | 20231205 | 144900 | 40733547850 | 29000 | 29050 | 29050 | 29000 | 643 |
| 315 | 20231205 | 144800 | 40714881800 | 29050 | 29000 | 29050 | 28950 | 2588 |
| 316 | 20231205 | 144700 | 40639774550 | 29000 | 29050 | 29050 | 28950 | 530 |
| 317 | 20231205 | 144600 | 40624402150 | 29050 | 28950 | 29050 | 28900 | 3775 |
| 318 | 20231205 | 144500 | 40514972450 | 28950 | 29000 | 29000 | 28800 | 5272 |
| 319 | 20231205 | 144400 | 40362556200 | 28900 | 29000 | 29000 | 28900 | 663 |
| 320 | 20231205 | 144300 | 40343366300 | 29000 | 29100 | 29100 | 28950 | 1066 |
| 321 | 20231205 | 144200 | 40312428450 | 29100 | 29000 | 29100 | 29000 | 2438 |
| 322 | 20231205 | 144100 | 40241608300 | 29000 | 29000 | 29000 | 28950 | 831 |
| 323 | 20231205 | 144000 | 40217526100 | 29000 | 28850 | 29000 | 28800 | 3551 |
| 324 | 20231205 | 143900 | 40114926850 | 28850 | 28850 | 28900 | 28800 | 4116 |
| 325 | 20231205 | 143800 | 39996177550 | 28850 | 28900 | 28950 | 28850 | 1368 |
| 326 | 20231205 | 143700 | 39956683150 | 28950 | 28950 | 28950 | 28900 | 919 |
| 327 | 20231205 | 143600 | 39930114050 | 28900 | 28950 | 28950 | 28900 | 6075 |
| 328 | 20231205 | 143500 | 39754542250 | 28950 | 28950 | 28950 | 28900 | 2839 |
| 329 | 20231205 | 143400 | 39672430300 | 28950 | 28950 | 29000 | 28900 | 3322 |
| 330 | 20231205 | 143300 | 39576338550 | 28950 | 28950 | 29000 | 28900 | 1456 |
| 331 | 20231205 | 143200 | 39534185800 | 28950 | 28950 | 29000 | 28900 | 2961 |
| 332 | 20231205 | 143100 | 39448492900 | 28950 | 28950 | 29000 | 28950 | 2598 |
| 333 | 20231205 | 143000 | 39373276000 | 28950 | 28950 | 29000 | 28950 | 2235 |
| 334 | 20231205 | 142900 | 39308566650 | 28950 | 28950 | 29000 | 28950 | 2019 |
| 335 | 20231205 | 142800 | 39250096450 | 29000 | 29000 | 29050 | 28950 | 1645 |
| 336 | 20231205 | 142700 | 39202401600 | 29000 | 29000 | 29050 | 29000 | 2759 |
| 337 | 20231205 | 142600 | 39122379200 | 29000 | 29050 | 29100 | 29000 | 2030 |
| 338 | 20231205 | 142500 | 39063429000 | 29050 | 29200 | 29200 | 29000 | 2969 |
| 339 | 20231205 | 142400 | 38977091000 | 29200 | 29150 | 29250 | 29150 | 1262 |
| 340 | 20231205 | 142300 | 38940265550 | 29150 | 29150 | 29200 | 29150 | 1216 |
| 341 | 20231205 | 142200 | 38904785500 | 29200 | 29150 | 29250 | 29100 | 2016 |
| 342 | 20231205 | 142100 | 38845966000 | 29150 | 29200 | 29200 | 29150 | 1013 |
| 343 | 20231205 | 142000 | 38816418900 | 29150 | 29150 | 29200 | 29100 | 854 |
| 344 | 20231205 | 141900 | 38791510300 | 29100 | 29150 | 29200 | 29100 | 1646 |
| 345 | 20231205 | 141800 | 38743530900 | 29150 | 29200 | 29200 | 29100 | 1072 |
| 346 | 20231205 | 141700 | 38712305350 | 29200 | 29150 | 29250 | 29100 | 1216 |
| 347 | 20231205 | 141600 | 38676801400 | 29200 | 29150 | 29200 | 29050 | 1695 |
| 348 | 20231205 | 141500 | 38627469100 | 29150 | 29250 | 29250 | 29150 | 878 |
| 349 | 20231205 | 141400 | 38601812600 | 29200 | 29200 | 29300 | 29150 | 2414 |
| 350 | 20231205 | 141300 | 38531214900 | 29200 | 29100 | 29250 | 29000 | 1325 |
| 351 | 20231205 | 141200 | 38492579450 | 29100 | 29000 | 29150 | 28950 | 2394 |
| 352 | 20231205 | 141100 | 38423004900 | 28950 | 29050 | 29050 | 28950 | 3107 |
| 353 | 20231205 | 141000 | 38332869550 | 29100 | 29050 | 29100 | 29000 | 1641 |
| 354 | 20231205 | 140900 | 38285209800 | 29050 | 29050 | 29100 | 29050 | 1170 |
| 355 | 20231205 | 140800 | 38251201800 | 29050 | 29050 | 29100 | 29050 | 1569 |
| 356 | 20231205 | 140700 | 38205606850 | 29050 | 29050 | 29100 | 29050 | 1106 |
| 357 | 20231205 | 140600 | 38173464600 | 29050 | 29050 | 29100 | 29050 | 1462 |
| 358 | 20231205 | 140500 | 38130966350 | 29050 | 29050 | 29100 | 29050 | 921 |
| 359 | 20231205 | 140400 | 38104194950 | 29050 | 29050 | 29100 | 29050 | 799 |
| 360 | 20231205 | 140300 | 38080963800 | 29050 | 29150 | 29150 | 29050 | 1849 |
| 361 | 20231205 | 140200 | 38027187250 | 29150 | 29100 | 29150 | 29050 | 726 |
| 362 | 20231205 | 140100 | 38006067250 | 29050 | 29150 | 29150 | 29050 | 4983 |
| 363 | 20231205 | 140000 | 37861054250 | 29150 | 29200 | 29200 | 29100 | 2688 |
| 364 | 20231205 | 135900 | 37782690900 | 29200 | 29200 | 29200 | 29150 | 519 |
| 365 | 20231205 | 135800 | 37767555000 | 29150 | 29200 | 29200 | 29150 | 235 |
| 366 | 20231205 | 135700 | 37760699150 | 29200 | 29200 | 29250 | 29150 | 456 |
| 367 | 20231205 | 135600 | 37747384050 | 29200 | 29150 | 29250 | 29100 | 5591 |
| 368 | 20231205 | 135500 | 37584095750 | 29100 | 29050 | 29150 | 29050 | 928 |
| 369 | 20231205 | 135400 | 37557104550 | 29050 | 29050 | 29100 | 29050 | 234 |
| 370 | 20231205 | 135300 | 37550303550 | 29050 | 29050 | 29100 | 29050 | 867 |
| 371 | 20231205 | 135200 | 37525109150 | 29050 | 29050 | 29100 | 29050 | 1275 |
| 372 | 20231205 | 135100 | 37488037600 | 29050 | 29150 | 29150 | 29050 | 3029 |
| 373 | 20231205 | 135000 | 37399966550 | 29150 | 29150 | 29150 | 29100 | 949 |
| 374 | 20231205 | 134900 | 37372326100 | 29150 | 29150 | 29150 | 29100 | 1290 |
| 375 | 20231205 | 134800 | 37334760200 | 29100 | 29050 | 29100 | 29050 | 867 |
| 376 | 20231205 | 134700 | 37309538150 | 29100 | 29100 | 29100 | 29050 | 446 |
| 377 | 20231205 | 134600 | 37296572600 | 29050 | 29100 | 29100 | 29050 | 939 |
| 378 | 20231205 | 134500 | 37269254850 | 29050 | 29100 | 29150 | 29050 | 373 |
| 379 | 20231205 | 134400 | 37258412100 | 29100 | 29200 | 29200 | 29100 | 1578 |
| 380 | 20231205 | 134300 | 37212450400 | 29150 | 29200 | 29250 | 29150 | 941 |
| 381 | 20231205 | 134200 | 37184972800 | 29250 | 29150 | 29250 | 29150 | 1044 |
| 382 | 20231205 | 134100 | 37154482950 | 29200 | 29200 | 29200 | 29150 | 2260 |
| 383 | 20231205 | 134000 | 37088544400 | 29250 | 29250 | 29250 | 29200 | 403 |
| 384 | 20231205 | 133900 | 37076776150 | 29200 | 29250 | 29250 | 29200 | 899 |
| 385 | 20231205 | 133800 | 37050489400 | 29250 | 29250 | 29300 | 29200 | 911 |
| 386 | 20231205 | 133700 | 37023831000 | 29250 | 29250 | 29250 | 29200 | 1712 |
| 387 | 20231205 | 133600 | 36973768450 | 29250 | 29300 | 29300 | 29200 | 4145 |
| 388 | 20231205 | 133500 | 36852723450 | 29250 | 29250 | 29300 | 29200 | 754 |
| 389 | 20231205 | 133400 | 36830671200 | 29300 | 29250 | 29300 | 29200 | 1293 |
| 390 | 20231205 | 133300 | 36792854650 | 29250 | 29250 | 29350 | 29250 | 689 |
| 391 | 20231205 | 133200 | 36772674100 | 29300 | 29250 | 29300 | 29250 | 576 |
| 392 | 20231205 | 133100 | 36755804100 | 29300 | 29300 | 29350 | 29250 | 1031 |
| 393 | 20231205 | 133000 | 36725606500 | 29250 | 29300 | 29350 | 29250 | 2354 |
| 394 | 20231205 | 132900 | 36656666850 | 29350 | 29400 | 29450 | 29300 | 1215 |
| 395 | 20231205 | 132800 | 36620947300 | 29450 | 29450 | 29500 | 29400 | 2309 |
| 396 | 20231205 | 132700 | 36552954200 | 29450 | 29300 | 29650 | 29300 | 17092 |
| 397 | 20231205 | 132600 | 36048751800 | 29350 | 29250 | 29350 | 29200 | 5212 |
| 398 | 20231205 | 132500 | 35896016700 | 29250 | 29150 | 29250 | 29150 | 1632 |
| 399 | 20231205 | 132400 | 35848333850 | 29150 | 29050 | 29150 | 29000 | 3371 |
| 400 | 20231205 | 132300 | 35750316350 | 29000 | 29050 | 29050 | 29000 | 259 |
| 401 | 20231205 | 132200 | 35742801350 | 29050 | 29050 | 29100 | 28950 | 2340 |
| 402 | 20231205 | 132100 | 35674840600 | 29050 | 29050 | 29100 | 29050 | 274 |
| 403 | 20231205 | 132000 | 35666876300 | 29050 | 29000 | 29100 | 29000 | 3386 |
| 404 | 20231205 | 131900 | 35568598950 | 29000 | 29050 | 29050 | 29000 | 839 |
| 405 | 20231205 | 131800 | 35544264500 | 29000 | 28950 | 29050 | 28950 | 2127 |
| 406 | 20231205 | 131700 | 35482605950 | 28950 | 29050 | 29050 | 28900 | 8378 |
| 407 | 20231205 | 131600 | 35239864600 | 29050 | 29000 | 29050 | 29000 | 2042 |
| 408 | 20231205 | 131500 | 35180553750 | 29000 | 29050 | 29100 | 29000 | 1284 |
| 409 | 20231205 | 131400 | 35143279400 | 29100 | 29050 | 29100 | 29050 | 2146 |
| 410 | 20231205 | 131300 | 35080931850 | 29050 | 29200 | 29200 | 29050 | 3849 |
| 411 | 20231205 | 131200 | 34968772450 | 29200 | 29150 | 29200 | 29150 | 754 |
| 412 | 20231205 | 131100 | 34946770350 | 29200 | 29150 | 29200 | 29150 | 289 |
| 413 | 20231205 | 131000 | 34938343050 | 29150 | 29150 | 29200 | 29150 | 274 |
| 414 | 20231205 | 130900 | 34930354450 | 29150 | 29200 | 29200 | 29150 | 282 |
| 415 | 20231205 | 130800 | 34922133250 | 29150 | 29100 | 29250 | 29100 | 1786 |
| 416 | 20231205 | 130700 | 34870034150 | 29100 | 29200 | 29250 | 29100 | 2303 |
| 417 | 20231205 | 130600 | 34802886700 | 29250 | 29200 | 29250 | 29200 | 410 |
| 418 | 20231205 | 130500 | 34790902800 | 29200 | 29250 | 29250 | 29200 | 1373 |
| 419 | 20231205 | 130400 | 34750746700 | 29250 | 29150 | 29250 | 29150 | 670 |
| 420 | 20231205 | 130300 | 34731191200 | 29150 | 29100 | 29200 | 29100 | 720 |
| 421 | 20231205 | 130200 | 34710202500 | 29100 | 29100 | 29150 | 29100 | 660 |
| 422 | 20231205 | 130100 | 34690965400 | 29150 | 29150 | 29150 | 29100 | 1231 |
| 423 | 20231205 | 130000 | 34655136650 | 29200 | 29200 | 29200 | 29150 | 301 |
| 424 | 20231205 | 125900 | 34646351200 | 29150 | 29100 | 29150 | 29100 | 547 |
| 425 | 20231205 | 125800 | 34630419650 | 29100 | 29150 | 29150 | 29100 | 1228 |
| 426 | 20231205 | 125700 | 34594683150 | 29150 | 29200 | 29200 | 29100 | 1978 |
| 427 | 20231205 | 125600 | 34537024250 | 29150 | 29250 | 29250 | 29150 | 1995 |
| 428 | 20231205 | 125500 | 34478774350 | 29200 | 29250 | 29250 | 29200 | 643 |
| 429 | 20231205 | 125400 | 34459995850 | 29200 | 29200 | 29250 | 29200 | 446 |
| 430 | 20231205 | 125300 | 34446958900 | 29200 | 29250 | 29250 | 29200 | 200 |
| 431 | 20231205 | 125200 | 34441109850 | 29250 | 29250 | 29250 | 29200 | 783 |
| 432 | 20231205 | 125100 | 34418207150 | 29250 | 29250 | 29300 | 29250 | 294 |
| 433 | 20231205 | 125000 | 34409607000 | 29250 | 29250 | 29300 | 29250 | 391 |
| 434 | 20231205 | 124900 | 34398167450 | 29250 | 29250 | 29250 | 29200 | 772 |
| 435 | 20231205 | 124800 | 34375589600 | 29250 | 29250 | 29300 | 29200 | 1837 |
| 436 | 20231205 | 124700 | 34321859950 | 29250 | 29300 | 29300 | 29250 | 138 |
| 437 | 20231205 | 124600 | 34317818800 | 29300 | 29350 | 29350 | 29250 | 700 |
| 438 | 20231205 | 124500 | 34297309100 | 29350 | 29300 | 29350 | 29250 | 1852 |
| 439 | 20231205 | 124400 | 34243033700 | 29300 | 29250 | 29300 | 29200 | 472 |
| 440 | 20231205 | 124300 | 34229228050 | 29200 | 29200 | 29300 | 29200 | 1028 |
| 441 | 20231205 | 124200 | 34199189400 | 29250 | 29300 | 29300 | 29250 | 2085 |
| 442 | 20231205 | 124100 | 34138165900 | 29250 | 29250 | 29300 | 29250 | 355 |
| 443 | 20231205 | 124000 | 34127778000 | 29300 | 29250 | 29300 | 29250 | 448 |
| 444 | 20231205 | 123900 | 34114658850 | 29300 | 29250 | 29300 | 29250 | 118 |
| 445 | 20231205 | 123800 | 34111206100 | 29250 | 29250 | 29300 | 29200 | 1632 |
| 446 | 20231205 | 123700 | 34063438450 | 29200 | 29250 | 29250 | 29200 | 448 |
| 447 | 20231205 | 123600 | 34050338150 | 29250 | 29250 | 29300 | 29250 | 783 |
| 448 | 20231205 | 123500 | 34027434200 | 29300 | 29250 | 29300 | 29250 | 389 |
| 449 | 20231205 | 123400 | 34016052100 | 29250 | 29300 | 29300 | 29250 | 398 |
| 450 | 20231205 | 123300 | 34004398850 | 29250 | 29300 | 29300 | 29250 | 551 |
| 451 | 20231205 | 123200 | 33988276650 | 29300 | 29300 | 29300 | 29250 | 584 |
| 452 | 20231205 | 123100 | 33971178700 | 29250 | 29250 | 29350 | 29250 | 838 |
| 453 | 20231205 | 123000 | 33946635550 | 29300 | 29250 | 29300 | 29250 | 725 |
| 454 | 20231205 | 122900 | 33925411700 | 29250 | 29300 | 29300 | 29250 | 108 |
| 455 | 20231205 | 122800 | 33922247750 | 29300 | 29300 | 29300 | 29250 | 1040 |
| 456 | 20231205 | 122700 | 33891811150 | 29300 | 29350 | 29400 | 29250 | 710 |
| 457 | 20231205 | 122600 | 33871005800 | 29350 | 29350 | 29400 | 29350 | 548 |
| 458 | 20231205 | 122500 | 33854909850 | 29400 | 29400 | 29400 | 29350 | 335 |
| 459 | 20231205 | 122400 | 33845061900 | 29350 | 29350 | 29450 | 29350 | 1201 |
| 460 | 20231205 | 122300 | 33809795050 | 29300 | 29300 | 29300 | 29250 | 1059 |
| 461 | 20231205 | 122200 | 33778778750 | 29300 | 29300 | 29350 | 29300 | 717 |
| 462 | 20231205 | 122100 | 33757770550 | 29300 | 29300 | 29350 | 29300 | 293 |
| 463 | 20231205 | 122000 | 33749183500 | 29300 | 29300 | 29300 | 29300 | 145 |
| 464 | 20231205 | 121900 | 33744935000 | 29300 | 29350 | 29400 | 29300 | 583 |
| 465 | 20231205 | 121800 | 33727838500 | 29400 | 29400 | 29400 | 29300 | 3445 |
| 466 | 20231205 | 121700 | 33626624800 | 29450 | 29400 | 29450 | 29400 | 499 |
| 467 | 20231205 | 121600 | 33611952100 | 29400 | 29400 | 29450 | 29400 | 468 |
| 468 | 20231205 | 121500 | 33598186250 | 29400 | 29450 | 29450 | 29400 | 908 |
| 469 | 20231205 | 121400 | 33571453250 | 29450 | 29450 | 29450 | 29400 | 737 |
| 470 | 20231205 | 121300 | 33549750650 | 29450 | 29400 | 29450 | 29400 | 623 |
| 471 | 20231205 | 121200 | 33531431200 | 29400 | 29450 | 29450 | 29400 | 520 |
| 472 | 20231205 | 121100 | 33516142550 | 29450 | 29400 | 29450 | 29400 | 245 |
| 473 | 20231205 | 121000 | 33508934150 | 29400 | 29450 | 29450 | 29400 | 714 |
| 474 | 20231205 | 120900 | 33487916950 | 29450 | 29400 | 29450 | 29400 | 970 |
| 475 | 20231205 | 120800 | 33459357100 | 29400 | 29400 | 29450 | 29400 | 1783 |
| 476 | 20231205 | 120700 | 33406936650 | 29400 | 29450 | 29450 | 29400 | 296 |
| 477 | 20231205 | 120600 | 33398223100 | 29450 | 29450 | 29500 | 29450 | 1736 |
| 478 | 20231205 | 120500 | 33347068750 | 29500 | 29450 | 29500 | 29450 | 1210 |
| 479 | 20231205 | 120400 | 33311430100 | 29450 | 29450 | 29500 | 29450 | 832 |
| 480 | 20231205 | 120300 | 33286890000 | 29450 | 29500 | 29550 | 29450 | 1366 |
| 481 | 20231205 | 120200 | 33246591400 | 29550 | 29450 | 29550 | 29450 | 1343 |
| 482 | 20231205 | 120100 | 33206971450 | 29500 | 29500 | 29500 | 29450 | 1006 |
| 483 | 20231205 | 120000 | 33177313750 | 29500 | 29500 | 29550 | 29450 | 2358 |
| 484 | 20231205 | 115900 | 33107776350 | 29500 | 29500 | 29600 | 29450 | 6596 |
| 485 | 20231205 | 115800 | 32912941250 | 29500 | 29450 | 29500 | 29450 | 3284 |
| 486 | 20231205 | 115700 | 32816090800 | 29450 | 29450 | 29500 | 29450 | 2917 |
| 487 | 20231205 | 115600 | 32730184450 | 29450 | 29500 | 29500 | 29450 | 4894 |
| 488 | 20231205 | 115500 | 32585840800 | 29500 | 29400 | 29500 | 29400 | 6217 |
| 489 | 20231205 | 115400 | 32402673900 | 29400 | 29250 | 29400 | 29200 | 2870 |
| 490 | 20231205 | 115300 | 32318576850 | 29250 | 29250 | 29250 | 29200 | 558 |
| 491 | 20231205 | 115200 | 32302267000 | 29200 | 29250 | 29250 | 29200 | 252 |
| 492 | 20231205 | 115100 | 32294905650 | 29200 | 29250 | 29250 | 29200 | 271 |
| 493 | 20231205 | 115000 | 32286985450 | 29200 | 29300 | 29300 | 29200 | 1628 |
| 494 | 20231205 | 114900 | 32239380100 | 29250 | 29300 | 29300 | 29250 | 428 |
| 495 | 20231205 | 114800 | 32226841250 | 29300 | 29300 | 29350 | 29250 | 4414 |
| 496 | 20231205 | 114700 | 32097549250 | 29300 | 29250 | 29300 | 29250 | 193 |
| 497 | 20231205 | 114600 | 32091902750 | 29300 | 29200 | 29300 | 29200 | 1090 |
| 498 | 20231205 | 114500 | 32060015500 | 29200 | 29250 | 29250 | 29200 | 1198 |
| 499 | 20231205 | 114400 | 32025007900 | 29250 | 29200 | 29250 | 29200 | 164 |
| 500 | 20231205 | 114300 | 32020213500 | 29200 | 29200 | 29200 | 29150 | 471 |
| 501 | 20231205 | 114200 | 32006461650 | 29200 | 29200 | 29250 | 29150 | 599 |
| 502 | 20231205 | 114100 | 31988980950 | 29200 | 29150 | 29200 | 29100 | 512 |
| 503 | 20231205 | 114000 | 31974068250 | 29100 | 29200 | 29250 | 29100 | 1596 |
| 504 | 20231205 | 113900 | 31927466700 | 29200 | 29250 | 29250 | 29200 | 617 |
| 505 | 20231205 | 113800 | 31909420900 | 29250 | 29150 | 29250 | 29100 | 1309 |
| 506 | 20231205 | 113700 | 31871238450 | 29100 | 29050 | 29150 | 29050 | 1433 |
| 507 | 20231205 | 113600 | 31829551300 | 29050 | 29100 | 29150 | 29050 | 444 |
| 508 | 20231205 | 113500 | 31816634850 | 29100 | 29100 | 29150 | 29100 | 366 |
| 509 | 20231205 | 113400 | 31805982600 | 29150 | 29100 | 29150 | 29050 | 785 |
| 510 | 20231205 | 113300 | 31783144800 | 29100 | 29100 | 29100 | 29050 | 1096 |
| 511 | 20231205 | 113200 | 31751294700 | 29050 | 29150 | 29200 | 29050 | 3655 |
| 512 | 20231205 | 113100 | 31644893900 | 29200 | 29150 | 29200 | 29150 | 72 |
| 513 | 20231205 | 113000 | 31642794500 | 29150 | 29200 | 29200 | 29150 | 763 |
| 514 | 20231205 | 112900 | 31620546100 | 29200 | 29200 | 29250 | 29150 | 1962 |
| 515 | 20231205 | 112800 | 31563310750 | 29250 | 29200 | 29250 | 29200 | 153 |
| 516 | 20231205 | 112700 | 31558842500 | 29250 | 29200 | 29250 | 29200 | 707 |
| 517 | 20231205 | 112600 | 31538177250 | 29200 | 29200 | 29200 | 29150 | 562 |
| 518 | 20231205 | 112500 | 31521767900 | 29200 | 29300 | 29300 | 29200 | 4260 |
| 519 | 20231205 | 112400 | 31397353950 | 29250 | 29250 | 29300 | 29250 | 1421 |
| 520 | 20231205 | 112300 | 31355755150 | 29300 | 29200 | 29350 | 29200 | 4294 |
| 521 | 20231205 | 112200 | 31230058900 | 29200 | 29250 | 29250 | 29150 | 2874 |
| 522 | 20231205 | 112100 | 31146170950 | 29200 | 29350 | 29350 | 29200 | 1926 |
| 523 | 20231205 | 112000 | 31089794800 | 29350 | 29350 | 29400 | 29300 | 1978 |
| 524 | 20231205 | 111900 | 31031754550 | 29350 | 29400 | 29450 | 29350 | 2795 |
| 525 | 20231205 | 111800 | 30949602550 | 29350 | 29550 | 29550 | 29350 | 11634 |
| 526 | 20231205 | 111700 | 30606156200 | 29550 | 29300 | 29550 | 29300 | 20800 |
| 527 | 20231205 | 111600 | 29994473550 | 29300 | 29200 | 29300 | 29150 | 6867 |
| 528 | 20231205 | 111500 | 29793623650 | 29200 | 29100 | 29200 | 29050 | 4785 |
| 529 | 20231205 | 111400 | 29654361800 | 29050 | 28900 | 29100 | 28900 | 3206 |
| 530 | 20231205 | 111300 | 29561372150 | 28850 | 28800 | 28950 | 28750 | 1877 |
| 531 | 20231205 | 111200 | 29507255450 | 28850 | 28750 | 28850 | 28750 | 779 |
| 532 | 20231205 | 111100 | 29484825150 | 28750 | 28800 | 28800 | 28750 | 1393 |
| 533 | 20231205 | 111000 | 29444707350 | 28800 | 28800 | 28850 | 28750 | 801 |
| 534 | 20231205 | 110900 | 29421645600 | 28800 | 28800 | 28850 | 28800 | 1410 |
| 535 | 20231205 | 110800 | 29380991100 | 28800 | 28800 | 28850 | 28750 | 541 |
| 536 | 20231205 | 110700 | 29365410250 | 28800 | 28700 | 28850 | 28650 | 1862 |
| 537 | 20231205 | 110600 | 29311885100 | 28650 | 28650 | 28850 | 28650 | 8673 |
| 538 | 20231205 | 110500 | 29063007450 | 28650 | 28600 | 28700 | 28600 | 1995 |
| 539 | 20231205 | 110400 | 29005863800 | 28650 | 28650 | 28650 | 28600 | 6027 |
| 540 | 20231205 | 110300 | 28833400250 | 28650 | 28700 | 28700 | 28600 | 9113 |
| 541 | 20231205 | 110200 | 28572422450 | 28650 | 28700 | 28750 | 28650 | 4541 |
| 542 | 20231205 | 110100 | 28442062800 | 28750 | 28750 | 28750 | 28700 | 1270 |
| 543 | 20231205 | 110000 | 28405566600 | 28750 | 28700 | 28750 | 28700 | 780 |
| 544 | 20231205 | 105900 | 28383167200 | 28700 | 28850 | 28850 | 28700 | 8888 |
| 545 | 20231205 | 105800 | 28127567500 | 28800 | 28850 | 28850 | 28800 | 669 |
| 546 | 20231205 | 105700 | 28108276350 | 28850 | 29050 | 29050 | 28800 | 12938 |
| 547 | 20231205 | 105600 | 27734090050 | 29000 | 28900 | 29050 | 28900 | 3317 |
| 548 | 20231205 | 105500 | 27637996650 | 28900 | 28900 | 28950 | 28900 | 1185 |
| 549 | 20231205 | 105400 | 27603708750 | 28900 | 28900 | 28950 | 28900 | 1272 |
| 550 | 20231205 | 105300 | 27566942200 | 28850 | 28850 | 28900 | 28850 | 3240 |
| 551 | 20231205 | 105200 | 27473326350 | 28850 | 28800 | 28900 | 28800 | 1256 |
| 552 | 20231205 | 105100 | 27437092900 | 28850 | 28850 | 28900 | 28750 | 2483 |
| 553 | 20231205 | 105000 | 27365527500 | 28800 | 28800 | 28850 | 28750 | 1317 |
| 554 | 20231205 | 104900 | 27327610100 | 28800 | 28800 | 28850 | 28750 | 1134 |
| 555 | 20231205 | 104800 | 27294959100 | 28750 | 28850 | 28850 | 28750 | 2148 |
| 556 | 20231205 | 104700 | 27233113300 | 28850 | 28800 | 28900 | 28800 | 481 |
| 557 | 20231205 | 104600 | 27219247950 | 28800 | 28800 | 28900 | 28750 | 5126 |
| 558 | 20231205 | 104500 | 27071706900 | 28800 | 28850 | 28900 | 28800 | 3528 |
| 559 | 20231205 | 104400 | 26969953100 | 28800 | 28800 | 28900 | 28750 | 2049 |
| 560 | 20231205 | 104300 | 26910907400 | 28800 | 28850 | 28900 | 28800 | 2693 |
| 561 | 20231205 | 104200 | 26833318100 | 28800 | 28800 | 28900 | 28750 | 2905 |
| 562 | 20231205 | 104100 | 26749582100 | 28800 | 28850 | 28900 | 28750 | 3522 |
| 563 | 20231205 | 104000 | 26648190150 | 28850 | 28850 | 28900 | 28800 | 1775 |
| 564 | 20231205 | 103900 | 26596992950 | 28900 | 28900 | 28950 | 28850 | 1352 |
| 565 | 20231205 | 103800 | 26557957050 | 28950 | 28900 | 29000 | 28800 | 8509 |
| 566 | 20231205 | 103700 | 26312524250 | 28850 | 28900 | 28900 | 28850 | 3204 |
| 567 | 20231205 | 103600 | 26219979050 | 28850 | 28800 | 28900 | 28800 | 1194 |
| 568 | 20231205 | 103500 | 26185539000 | 28800 | 28900 | 28950 | 28800 | 1668 |
| 569 | 20231205 | 103400 | 26137411500 | 28900 | 29000 | 29000 | 28800 | 3015 |
| 570 | 20231205 | 103300 | 26050290450 | 29000 | 28800 | 29000 | 28750 | 3696 |
| 571 | 20231205 | 103200 | 25943603400 | 28700 | 28750 | 28850 | 28700 | 8998 |
| 572 | 20231205 | 103100 | 25684857000 | 28750 | 28750 | 28850 | 28700 | 13171 |
| 573 | 20231205 | 103000 | 25306369350 | 28800 | 28950 | 29000 | 28700 | 12921 |
| 574 | 20231205 | 102900 | 24933952350 | 28950 | 29000 | 29050 | 28950 | 1535 |
| 575 | 20231205 | 102800 | 24889488600 | 29000 | 28950 | 29000 | 28900 | 13892 |
| 576 | 20231205 | 102700 | 24487505150 | 28950 | 29050 | 29100 | 28950 | 10447 |
| 577 | 20231205 | 102600 | 24184376100 | 29100 | 29150 | 29200 | 29050 | 6058 |
| 578 | 20231205 | 102500 | 24007861550 | 29200 | 29150 | 29200 | 29150 | 1907 |
| 579 | 20231205 | 102400 | 23952270100 | 29150 | 29250 | 29300 | 29150 | 4646 |
| 580 | 20231205 | 102300 | 23816590100 | 29250 | 29250 | 29300 | 29250 | 773 |
| 581 | 20231205 | 102200 | 23793979000 | 29250 | 29350 | 29350 | 29250 | 1127 |
| 582 | 20231205 | 102100 | 23760937450 | 29350 | 29300 | 29350 | 29300 | 2791 |
| 583 | 20231205 | 102000 | 23679086900 | 29300 | 29300 | 29300 | 29250 | 1336 |
| 584 | 20231205 | 101900 | 23639950500 | 29300 | 29200 | 29300 | 29200 | 713 |
| 585 | 20231205 | 101800 | 23619090750 | 29250 | 29300 | 29300 | 29200 | 3424 |
| 586 | 20231205 | 101700 | 23519021950 | 29300 | 29300 | 29300 | 29250 | 859 |
| 587 | 20231205 | 101600 | 23493863550 | 29300 | 29200 | 29300 | 29150 | 2799 |
| 588 | 20231205 | 101500 | 23412121550 | 29150 | 29150 | 29200 | 29100 | 1375 |
| 589 | 20231205 | 101400 | 23372040100 | 29150 | 29100 | 29150 | 29050 | 4443 |
| 590 | 20231205 | 101300 | 23242768850 | 29100 | 29200 | 29200 | 29050 | 5361 |
| 591 | 20231205 | 101200 | 23086601000 | 29200 | 29150 | 29200 | 29150 | 2859 |
| 592 | 20231205 | 101100 | 23003131700 | 29150 | 29300 | 29300 | 29150 | 3309 |
| 593 | 20231205 | 101000 | 22906486350 | 29300 | 29250 | 29300 | 29250 | 1439 |
| 594 | 20231205 | 100900 | 22864371800 | 29250 | 29200 | 29300 | 29150 | 1057 |
| 595 | 20231205 | 100800 | 22833457300 | 29250 | 29100 | 29250 | 29050 | 9688 |
| 596 | 20231205 | 100700 | 22551161050 | 29100 | 29150 | 29200 | 29100 | 6310 |
| 597 | 20231205 | 100600 | 22367358050 | 29150 | 29300 | 29300 | 29150 | 8142 |
| 598 | 20231205 | 100500 | 22129605800 | 29250 | 29350 | 29350 | 29200 | 3648 |
| 599 | 20231205 | 100400 | 22022794350 | 29300 | 29400 | 29500 | 29300 | 3258 |
| 600 | 20231205 | 100300 | 21927045850 | 29350 | 29300 | 29400 | 29200 | 9024 |
| 601 | 20231205 | 100200 | 21662773750 | 29300 | 29400 | 29400 | 29300 | 4590 |
| 602 | 20231205 | 100100 | 21528091450 | 29400 | 29350 | 29400 | 29300 | 4825 |
| 603 | 20231205 | 100000 | 21386486400 | 29450 | 29400 | 29450 | 29300 | 7891 |
| 604 | 20231205 | 095900 | 21154906750 | 29400 | 29550 | 29600 | 29400 | 6640 |
| 605 | 20231205 | 095800 | 20959318750 | 29500 | 29450 | 29600 | 29400 | 2848 |
| 606 | 20231205 | 095700 | 20875307950 | 29450 | 29550 | 29550 | 29400 | 12440 |
| 607 | 20231205 | 095600 | 20508737500 | 29550 | 29700 | 29750 | 29500 | 12567 |
| 608 | 20231205 | 095500 | 20136108750 | 29750 | 29800 | 29800 | 29700 | 1756 |
| 609 | 20231205 | 095400 | 20083857750 | 29800 | 29700 | 29800 | 29700 | 1702 |
| 610 | 20231205 | 095300 | 20033288200 | 29700 | 29700 | 29750 | 29650 | 1303 |
| 611 | 20231205 | 095200 | 19994606700 | 29700 | 29800 | 29900 | 29650 | 11776 |
| 612 | 20231205 | 095100 | 19644932600 | 29900 | 29900 | 29900 | 29750 | 914 |
| 613 | 20231205 | 095000 | 19617628750 | 29850 | 29750 | 29850 | 29700 | 4558 |
| 614 | 20231205 | 094900 | 19481938400 | 29750 | 29750 | 29750 | 29700 | 1868 |
| 615 | 20231205 | 094800 | 19426451350 | 29750 | 29650 | 29800 | 29650 | 5320 |
| 616 | 20231205 | 094700 | 19268204550 | 29650 | 29750 | 29750 | 29650 | 3745 |
| 617 | 20231205 | 094600 | 19157056800 | 29750 | 29750 | 29800 | 29650 | 5702 |
| 618 | 20231205 | 094500 | 18987596450 | 29700 | 29800 | 29850 | 29700 | 7224 |
| 619 | 20231205 | 094400 | 18772520300 | 29800 | 29900 | 30000 | 29750 | 8582 |
| 620 | 20231205 | 094300 | 18516476050 | 29900 | 30000 | 30000 | 29850 | 3772 |
| 621 | 20231205 | 094200 | 18403555850 | 29900 | 30000 | 30100 | 29900 | 5223 |
| 622 | 20231205 | 094100 | 18246905000 | 29950 | 30100 | 30150 | 29950 | 5959 |
| 623 | 20231205 | 094000 | 18067583650 | 30100 | 30150 | 30150 | 30000 | 4337 |
| 624 | 20231205 | 093900 | 17936987100 | 30150 | 29950 | 30150 | 29900 | 17775 |
| 625 | 20231205 | 093800 | 17403232650 | 29950 | 29950 | 29950 | 29900 | 2690 |
| 626 | 20231205 | 093700 | 17322690450 | 29900 | 30000 | 30000 | 29900 | 2774 |
| 627 | 20231205 | 093600 | 17239592950 | 29950 | 30000 | 30000 | 29950 | 2354 |
| 628 | 20231205 | 093500 | 17169035900 | 29950 | 29950 | 30000 | 29900 | 14532 |
| 629 | 20231205 | 093400 | 16733434650 | 29950 | 29800 | 29950 | 29750 | 8190 |
| 630 | 20231205 | 093300 | 16488534100 | 29850 | 29800 | 29850 | 29750 | 2437 |
| 631 | 20231205 | 093200 | 16415871500 | 29750 | 29900 | 29900 | 29750 | 2853 |
| 632 | 20231205 | 093100 | 16330784350 | 29900 | 29900 | 29950 | 29750 | 3916 |
| 633 | 20231205 | 093000 | 16213893750 | 29950 | 29800 | 29950 | 29750 | 6636 |
| 634 | 20231205 | 092900 | 16015523950 | 29800 | 29750 | 29850 | 29700 | 4181 |
| 635 | 20231205 | 092800 | 15891000400 | 29700 | 29750 | 29750 | 29700 | 5169 |
| 636 | 20231205 | 092700 | 15737344250 | 29750 | 29700 | 29800 | 29650 | 6561 |
| 637 | 20231205 | 092600 | 15542263200 | 29650 | 29700 | 29700 | 29650 | 4753 |
| 638 | 20231205 | 092500 | 15401281450 | 29650 | 29800 | 29800 | 29600 | 6121 |
| 639 | 20231205 | 092400 | 15219567750 | 29750 | 29700 | 29850 | 29650 | 4784 |
| 640 | 20231205 | 092300 | 15077186950 | 29700 | 29850 | 29950 | 29650 | 9879 |
| 641 | 20231205 | 092200 | 14783263300 | 29850 | 29750 | 29950 | 29700 | 10544 |
| 642 | 20231205 | 092100 | 14468808300 | 29750 | 29800 | 29850 | 29700 | 8251 |
| 643 | 20231205 | 092000 | 14223179800 | 29800 | 29950 | 29950 | 29750 | 18054 |
| 644 | 20231205 | 091900 | 13684259750 | 29950 | 30200 | 30250 | 29900 | 18805 |
| 645 | 20231205 | 091800 | 13118350800 | 30200 | 30200 | 30400 | 30100 | 30648 |
| 646 | 20231205 | 091700 | 12189825950 | 30250 | 29950 | 30250 | 29900 | 44265 |
| 647 | 20231205 | 091600 | 10859088850 | 29950 | 29850 | 29950 | 29750 | 16884 |
| 648 | 20231205 | 091500 | 10354544450 | 29800 | 29800 | 29900 | 29750 | 13504 |
| 649 | 20231205 | 091400 | 9951949200 | 29850 | 29950 | 30000 | 29750 | 37917 |
| 650 | 20231205 | 091300 | 8817984350 | 30000 | 29850 | 30000 | 29850 | 33391 |
| 651 | 20231205 | 091200 | 7818582150 | 29900 | 29450 | 29900 | 29450 | 22846 |
| 652 | 20231205 | 091100 | 7138781300 | 29500 | 29750 | 29800 | 29400 | 19302 |
| 653 | 20231205 | 091000 | 6565935400 | 29750 | 29400 | 29750 | 29350 | 29703 |
| 654 | 20231205 | 090900 | 5687669700 | 29400 | 29500 | 29500 | 29400 | 9878 |
| 655 | 20231205 | 090800 | 5396714450 | 29450 | 29400 | 29450 | 29300 | 12604 |
| 656 | 20231205 | 090700 | 5026101200 | 29400 | 29250 | 29500 | 29250 | 18008 |
| 657 | 20231205 | 090600 | 4496564600 | 29250 | 29400 | 29400 | 29200 | 12857 |
| 658 | 20231205 | 090500 | 4119697600 | 29350 | 29200 | 29400 | 29150 | 6607 |
| 659 | 20231205 | 090400 | 3926237200 | 29200 | 29250 | 29250 | 29000 | 16035 |
| 660 | 20231205 | 090300 | 3458905550 | 29250 | 29650 | 29700 | 29200 | 27787 |
| 661 | 20231205 | 090200 | 2639358700 | 29550 | 28950 | 29650 | 28950 | 42273 |
| 662 | 20231205 | 090100 | 1404270700 | 29050 | 28650 | 29050 | 28600 | 16863 |
| 663 | 20231205 | 090000 | 916963150 | 28600 | 28750 | 28800 | 28600 | 31332 |