36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 5482 |
| 3 | 20240312 | 200000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240312 | 195900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240312 | 195800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240312 | 195700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240312 | 195600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240312 | 195500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240312 | 195400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240312 | 195300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240312 | 195200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240312 | 195100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240312 | 195000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240312 | 194900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240312 | 194800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240312 | 194700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240312 | 194600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240312 | 194500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240312 | 194400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240312 | 194300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240312 | 194200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240312 | 194100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240312 | 194000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240312 | 193900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240312 | 193800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240312 | 193700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240312 | 193600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240312 | 193500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240312 | 193400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240312 | 193300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240312 | 193200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240312 | 193100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 5482 |
| 33 | 20240312 | 193000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240312 | 192900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240312 | 192800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240312 | 192700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240312 | 192600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240312 | 192500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240312 | 192400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240312 | 192300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240312 | 192200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240312 | 192100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240312 | 192000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240312 | 191900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240312 | 191800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240312 | 191700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240312 | 191600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240312 | 191500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240312 | 191400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240312 | 191300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240312 | 191200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240312 | 191100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240312 | 191000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240312 | 190900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240312 | 190800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240312 | 190700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240312 | 190600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240312 | 190500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240312 | 190400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240312 | 190300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240312 | 190200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240312 | 190100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 5482 |
| 63 | 20240312 | 190000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240312 | 185900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240312 | 185800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240312 | 185700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240312 | 185600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240312 | 185500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240312 | 185400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240312 | 185300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240312 | 185200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240312 | 185100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240312 | 185000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240312 | 184900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240312 | 184800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240312 | 184700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240312 | 184600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240312 | 184500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240312 | 184400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240312 | 184300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240312 | 184200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240312 | 184100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240312 | 184000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240312 | 183900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240312 | 183800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240312 | 183700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240312 | 183600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240312 | 183500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240312 | 183400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240312 | 183300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240312 | 183200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240312 | 183100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 5482 |
| 93 | 20240312 | 183000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240312 | 182900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240312 | 182800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240312 | 182700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240312 | 182600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240312 | 182500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240312 | 182400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240312 | 182300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240312 | 182200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240312 | 182100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240312 | 182000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240312 | 181900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240312 | 181800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240312 | 181700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240312 | 181600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240312 | 181500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240312 | 181400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240312 | 181300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240312 | 181200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240312 | 181100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240312 | 181000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240312 | 180900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240312 | 180800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240312 | 180700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240312 | 180600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240312 | 180500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240312 | 180400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240312 | 180300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240312 | 180200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240312 | 180100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 5482 |
| 123 | 20240312 | 180000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240312 | 175900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240312 | 175800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240312 | 175700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240312 | 175600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240312 | 175500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240312 | 175400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240312 | 175300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240312 | 175200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240312 | 175100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240312 | 175000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240312 | 174900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240312 | 174800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240312 | 174700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240312 | 174600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240312 | 174500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240312 | 174400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240312 | 174300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240312 | 174200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240312 | 174100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240312 | 174000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240312 | 173900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240312 | 173800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240312 | 173700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240312 | 173600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240312 | 173500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240312 | 173400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240312 | 173300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240312 | 173200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240312 | 173100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 5482 |
| 153 | 20240312 | 173000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240312 | 172900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240312 | 172800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240312 | 172700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240312 | 172600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240312 | 172500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240312 | 172400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240312 | 172300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240312 | 172200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240312 | 172100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240312 | 172000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240312 | 171900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240312 | 171800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240312 | 171700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240312 | 171600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240312 | 171500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240312 | 171400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240312 | 171300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240312 | 171200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240312 | 171100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240312 | 171000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240312 | 170900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240312 | 170800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240312 | 170700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240312 | 170600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240312 | 170500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240312 | 170400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240312 | 170300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240312 | 170200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240312 | 170100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 5482 |
| 183 | 20240312 | 170000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240312 | 165900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240312 | 165800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240312 | 165700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240312 | 165600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240312 | 165500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240312 | 165400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240312 | 165300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240312 | 165200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240312 | 165100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240312 | 165000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240312 | 164900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240312 | 164800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240312 | 164700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240312 | 164600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240312 | 164500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240312 | 164400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240312 | 164300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240312 | 164200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240312 | 164100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240312 | 164000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240312 | 163900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240312 | 163800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240312 | 163700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240312 | 163600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240312 | 163500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240312 | 163400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240312 | 163300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240312 | 163200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240312 | 163100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 5482 |
| 213 | 20240312 | 163000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240312 | 162900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240312 | 162800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240312 | 162700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240312 | 162600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240312 | 162500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240312 | 162400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240312 | 162300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240312 | 162200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240312 | 162100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240312 | 162000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240312 | 161900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240312 | 161800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240312 | 161700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240312 | 161600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240312 | 161500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240312 | 161400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240312 | 161300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240312 | 161200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240312 | 161100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240312 | 161000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240312 | 160900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240312 | 160800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240312 | 160700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240312 | 160600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240312 | 160500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240312 | 160400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240312 | 160300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240312 | 160200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240312 | 160100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 5482 |
| 243 | 20240312 | 160000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240312 | 155900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240312 | 155800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240312 | 155700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240312 | 155600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240312 | 155500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240312 | 155400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240312 | 155300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240312 | 155200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240312 | 155100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240312 | 155000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240312 | 154900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240312 | 154800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240312 | 154700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240312 | 154600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240312 | 154500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240312 | 154400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240312 | 154300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240312 | 154200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240312 | 154100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240312 | 154000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240312 | 153900 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240312 | 153800 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240312 | 153700 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240312 | 153600 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240312 | 153500 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240312 | 153400 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240312 | 153300 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240312 | 153200 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240312 | 153100 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 5482 |
| 273 | 20240312 | 153000 | 13013884900 | 30100 | 30100 | 30100 | 30100 | 5482 |
| 274 | 20240312 | 152900 | 12848876700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240312 | 152800 | 12848876700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240312 | 152700 | 12848876700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240312 | 152600 | 12848876700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240312 | 152500 | 12848876700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240312 | 152400 | 12848876700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240312 | 152300 | 12848876700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240312 | 152200 | 12848876700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240312 | 152100 | 12848876700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240312 | 152000 | 12848876700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240312 | 151900 | 12848876700 | 30100 | 30150 | 30150 | 30050 | 2018 |
| 285 | 20240312 | 151800 | 12788176100 | 30100 | 30100 | 30150 | 30050 | 906 |
| 286 | 20240312 | 151700 | 12760899400 | 30100 | 30100 | 30150 | 30100 | 1516 |
| 287 | 20240312 | 151600 | 12715254850 | 30100 | 30100 | 30100 | 30050 | 3557 |
| 288 | 20240312 | 151500 | 12608192800 | 30050 | 30050 | 30100 | 30050 | 476 |
| 289 | 20240312 | 151400 | 12593884150 | 30100 | 30050 | 30100 | 30050 | 783 |
| 290 | 20240312 | 151300 | 12570319150 | 30100 | 30050 | 30100 | 30050 | 702 |
| 291 | 20240312 | 151200 | 12549195700 | 30050 | 30100 | 30100 | 30050 | 421 |
| 292 | 20240312 | 151100 | 12536538100 | 30100 | 30050 | 30100 | 30050 | 824 |
| 293 | 20240312 | 151000 | 12511766000 | 30100 | 30100 | 30100 | 30050 | 467 |
| 294 | 20240312 | 150900 | 12497721750 | 30100 | 30100 | 30100 | 30050 | 1197 |
| 295 | 20240312 | 150800 | 12461704550 | 30050 | 30050 | 30100 | 30050 | 706 |
| 296 | 20240312 | 150700 | 12440466550 | 30100 | 30100 | 30100 | 30050 | 665 |
| 297 | 20240312 | 150600 | 12420466850 | 30100 | 30100 | 30100 | 30050 | 292 |
| 298 | 20240312 | 150500 | 12411680800 | 30100 | 30050 | 30100 | 30050 | 269 |
| 299 | 20240312 | 150400 | 12403593300 | 30050 | 30050 | 30100 | 30000 | 1619 |
| 300 | 20240312 | 150300 | 12354987700 | 30050 | 30100 | 30100 | 30000 | 3267 |
| 301 | 20240312 | 150200 | 12256905400 | 30100 | 30100 | 30100 | 30050 | 896 |
| 302 | 20240312 | 150100 | 12229952850 | 30050 | 30100 | 30100 | 30050 | 349 |
| 303 | 20240312 | 150000 | 12219459400 | 30050 | 30100 | 30100 | 30050 | 1067 |
| 304 | 20240312 | 145900 | 12187366250 | 30050 | 30100 | 30150 | 30050 | 1873 |
| 305 | 20240312 | 145800 | 12131048600 | 30100 | 30150 | 30150 | 30100 | 782 |
| 306 | 20240312 | 145700 | 12107493000 | 30150 | 30150 | 30150 | 30100 | 1189 |
| 307 | 20240312 | 145600 | 12071650050 | 30150 | 30150 | 30150 | 30100 | 426 |
| 308 | 20240312 | 145500 | 12058819100 | 30100 | 30150 | 30150 | 30050 | 3573 |
| 309 | 20240312 | 145400 | 11951223900 | 30150 | 30150 | 30150 | 30100 | 479 |
| 310 | 20240312 | 145300 | 11936792450 | 30150 | 30150 | 30150 | 30100 | 1072 |
| 311 | 20240312 | 145200 | 11904514250 | 30150 | 30150 | 30150 | 30100 | 1621 |
| 312 | 20240312 | 145100 | 11855709500 | 30150 | 30100 | 30150 | 30050 | 2743 |
| 313 | 20240312 | 145000 | 11773150350 | 30100 | 30100 | 30100 | 30050 | 530 |
| 314 | 20240312 | 144900 | 11757204900 | 30050 | 30100 | 30100 | 30050 | 1442 |
| 315 | 20240312 | 144800 | 11713858450 | 30100 | 30100 | 30100 | 30050 | 618 |
| 316 | 20240312 | 144700 | 11695271400 | 30100 | 30050 | 30100 | 30000 | 3607 |
| 317 | 20240312 | 144600 | 11586974850 | 30050 | 30000 | 30050 | 30000 | 844 |
| 318 | 20240312 | 144500 | 11561621100 | 30050 | 30050 | 30050 | 30000 | 381 |
| 319 | 20240312 | 144400 | 11550172550 | 30050 | 30000 | 30050 | 30000 | 274 |
| 320 | 20240312 | 144300 | 11541946950 | 30000 | 30000 | 30050 | 29950 | 1452 |
| 321 | 20240312 | 144200 | 11498385100 | 30000 | 30000 | 30000 | 29950 | 1482 |
| 322 | 20240312 | 144100 | 11453925600 | 30000 | 30100 | 30100 | 30000 | 3233 |
| 323 | 20240312 | 144000 | 11356767950 | 30100 | 30100 | 30100 | 30050 | 908 |
| 324 | 20240312 | 143900 | 11329438850 | 30100 | 30100 | 30150 | 30050 | 322 |
| 325 | 20240312 | 143800 | 11319742000 | 30100 | 30050 | 30100 | 30050 | 722 |
| 326 | 20240312 | 143700 | 11298013600 | 30100 | 30150 | 30150 | 30100 | 3915 |
| 327 | 20240312 | 143600 | 11180118700 | 30150 | 30100 | 30150 | 30050 | 2255 |
| 328 | 20240312 | 143500 | 11112237900 | 30100 | 30050 | 30100 | 30000 | 1671 |
| 329 | 20240312 | 143400 | 11061994950 | 30000 | 29950 | 30050 | 29950 | 9419 |
| 330 | 20240312 | 143300 | 10779390950 | 29950 | 29950 | 30000 | 29950 | 268 |
| 331 | 20240312 | 143200 | 10771359400 | 30000 | 29850 | 30000 | 29850 | 6209 |
| 332 | 20240312 | 143100 | 10585552000 | 29900 | 29850 | 29900 | 29850 | 184 |
| 333 | 20240312 | 143000 | 10580058650 | 29850 | 29900 | 29900 | 29850 | 1350 |
| 334 | 20240312 | 142900 | 10539757150 | 29900 | 29900 | 29900 | 29850 | 103 |
| 335 | 20240312 | 142800 | 10536678600 | 29900 | 29900 | 29900 | 29850 | 564 |
| 336 | 20240312 | 142700 | 10519829950 | 29900 | 29900 | 29900 | 29850 | 339 |
| 337 | 20240312 | 142600 | 10509702750 | 29900 | 29850 | 29900 | 29850 | 237 |
| 338 | 20240312 | 142500 | 10502619400 | 29850 | 29850 | 29850 | 29850 | 215 |
| 339 | 20240312 | 142400 | 10496201650 | 29900 | 29900 | 29900 | 29850 | 654 |
| 340 | 20240312 | 142300 | 10476650600 | 29900 | 29950 | 29950 | 29850 | 350 |
| 341 | 20240312 | 142200 | 10466184200 | 29900 | 29900 | 29950 | 29900 | 1565 |
| 342 | 20240312 | 142100 | 10419390100 | 29900 | 29950 | 29950 | 29900 | 186 |
| 343 | 20240312 | 142000 | 10413825200 | 29950 | 29950 | 29950 | 29900 | 215 |
| 344 | 20240312 | 141900 | 10407393800 | 29900 | 29850 | 29900 | 29850 | 1696 |
| 345 | 20240312 | 141800 | 10356745250 | 29850 | 29850 | 29900 | 29850 | 696 |
| 346 | 20240312 | 141700 | 10335966200 | 29850 | 29850 | 29850 | 29850 | 307 |
| 347 | 20240312 | 141600 | 10326802250 | 29850 | 29900 | 29900 | 29850 | 1911 |
| 348 | 20240312 | 141500 | 10269710600 | 29900 | 29950 | 29950 | 29900 | 259 |
| 349 | 20240312 | 141400 | 10261954650 | 29900 | 29950 | 29950 | 29900 | 877 |
| 350 | 20240312 | 141300 | 10235712300 | 29950 | 30000 | 30000 | 29950 | 1592 |
| 351 | 20240312 | 141200 | 10188023750 | 30000 | 29900 | 30000 | 29900 | 3926 |
| 352 | 20240312 | 141100 | 10070438350 | 29900 | 29900 | 29950 | 29900 | 571 |
| 353 | 20240312 | 141000 | 10053360700 | 29900 | 29850 | 29950 | 29850 | 2689 |
| 354 | 20240312 | 140900 | 9972957200 | 29900 | 29850 | 29900 | 29800 | 2420 |
| 355 | 20240312 | 140800 | 9900727400 | 29800 | 29850 | 29850 | 29800 | 415 |
| 356 | 20240312 | 140700 | 9888353800 | 29850 | 29800 | 29850 | 29800 | 198 |
| 357 | 20240312 | 140600 | 9882451900 | 29800 | 29800 | 29800 | 29750 | 580 |
| 358 | 20240312 | 140500 | 9865168150 | 29800 | 29800 | 29800 | 29750 | 1952 |
| 359 | 20240312 | 140400 | 9807000700 | 29800 | 29800 | 29800 | 29750 | 120 |
| 360 | 20240312 | 140300 | 9803425700 | 29800 | 29800 | 29800 | 29750 | 163 |
| 361 | 20240312 | 140200 | 9798568450 | 29800 | 29800 | 29800 | 29750 | 566 |
| 362 | 20240312 | 140100 | 9781728600 | 29800 | 29800 | 29800 | 29750 | 240 |
| 363 | 20240312 | 140000 | 9774587750 | 29800 | 29750 | 29800 | 29750 | 512 |
| 364 | 20240312 | 135900 | 9759352900 | 29750 | 29750 | 29750 | 29750 | 785 |
| 365 | 20240312 | 135800 | 9735999150 | 29750 | 29750 | 29800 | 29750 | 599 |
| 366 | 20240312 | 135700 | 9718177750 | 29750 | 29800 | 29850 | 29750 | 2398 |
| 367 | 20240312 | 135600 | 9646774350 | 29800 | 29800 | 29850 | 29800 | 808 |
| 368 | 20240312 | 135500 | 9622692250 | 29800 | 29850 | 29850 | 29750 | 1622 |
| 369 | 20240312 | 135400 | 9574357050 | 29850 | 29850 | 29850 | 29800 | 1195 |
| 370 | 20240312 | 135300 | 9538723050 | 29850 | 29800 | 29850 | 29800 | 1769 |
| 371 | 20240312 | 135200 | 9485918550 | 29800 | 29850 | 29900 | 29800 | 794 |
| 372 | 20240312 | 135100 | 9462223750 | 29850 | 29900 | 29900 | 29800 | 4698 |
| 373 | 20240312 | 135000 | 9321832150 | 29900 | 29950 | 29950 | 29900 | 1200 |
| 374 | 20240312 | 134900 | 9285924700 | 29950 | 29800 | 29950 | 29800 | 4749 |
| 375 | 20240312 | 134800 | 9144016500 | 29800 | 29750 | 29800 | 29700 | 3743 |
| 376 | 20240312 | 134700 | 9032543400 | 29750 | 29700 | 29750 | 29700 | 2407 |
| 377 | 20240312 | 134600 | 8961035500 | 29700 | 29700 | 29700 | 29650 | 1049 |
| 378 | 20240312 | 134500 | 8929913850 | 29650 | 29650 | 29700 | 29650 | 1695 |
| 379 | 20240312 | 134400 | 8879656950 | 29650 | 29650 | 29650 | 29650 | 733 |
| 380 | 20240312 | 134300 | 8857923500 | 29650 | 29650 | 29650 | 29650 | 157 |
| 381 | 20240312 | 134200 | 8853268450 | 29600 | 29600 | 29650 | 29600 | 282 |
| 382 | 20240312 | 134100 | 8844920800 | 29600 | 29600 | 29650 | 29600 | 560 |
| 383 | 20240312 | 134000 | 8828343100 | 29600 | 29550 | 29600 | 29550 | 1173 |
| 384 | 20240312 | 133900 | 8793672500 | 29600 | 29600 | 29600 | 29600 | 1532 |
| 385 | 20240312 | 133800 | 8748325300 | 29600 | 29650 | 29650 | 29600 | 329 |
| 386 | 20240312 | 133700 | 8738579650 | 29650 | 29650 | 29650 | 29600 | 122 |
| 387 | 20240312 | 133600 | 8734965350 | 29650 | 29650 | 29650 | 29650 | 105 |
| 388 | 20240312 | 133500 | 8731852100 | 29650 | 29650 | 29650 | 29600 | 1829 |
| 389 | 20240312 | 133400 | 8677708400 | 29650 | 29600 | 29650 | 29600 | 277 |
| 390 | 20240312 | 133300 | 8669500350 | 29600 | 29600 | 29650 | 29600 | 379 |
| 391 | 20240312 | 133200 | 8658279650 | 29650 | 29600 | 29650 | 29600 | 142 |
| 392 | 20240312 | 133100 | 8654069450 | 29650 | 29650 | 29650 | 29650 | 433 |
| 393 | 20240312 | 133000 | 8641231000 | 29650 | 29650 | 29700 | 29650 | 664 |
| 394 | 20240312 | 132900 | 8621541450 | 29700 | 29650 | 29700 | 29650 | 964 |
| 395 | 20240312 | 132800 | 8592956650 | 29650 | 29650 | 29700 | 29650 | 491 |
| 396 | 20240312 | 132700 | 8578395550 | 29650 | 29700 | 29700 | 29600 | 747 |
| 397 | 20240312 | 132600 | 8556249600 | 29700 | 29750 | 29750 | 29700 | 745 |
| 398 | 20240312 | 132500 | 8534117700 | 29700 | 29750 | 29750 | 29700 | 673 |
| 399 | 20240312 | 132400 | 8514128450 | 29750 | 29650 | 29750 | 29650 | 673 |
| 400 | 20240312 | 132300 | 8494148100 | 29650 | 29700 | 29700 | 29650 | 222 |
| 401 | 20240312 | 132200 | 8487558200 | 29650 | 29700 | 29700 | 29650 | 109 |
| 402 | 20240312 | 132100 | 8484321300 | 29700 | 29700 | 29700 | 29650 | 141 |
| 403 | 20240312 | 132000 | 8480134600 | 29650 | 29700 | 29750 | 29650 | 246 |
| 404 | 20240312 | 131900 | 8472825150 | 29700 | 29750 | 29750 | 29650 | 367 |
| 405 | 20240312 | 131800 | 8461925400 | 29700 | 29700 | 29750 | 29700 | 485 |
| 406 | 20240312 | 131700 | 8447512750 | 29700 | 29750 | 29750 | 29700 | 602 |
| 407 | 20240312 | 131600 | 8429609700 | 29750 | 29650 | 29750 | 29650 | 4436 |
| 408 | 20240312 | 131500 | 8297897550 | 29600 | 29600 | 29650 | 29550 | 692 |
| 409 | 20240312 | 131400 | 8277398650 | 29650 | 29600 | 29650 | 29600 | 699 |
| 410 | 20240312 | 131300 | 8256707200 | 29550 | 29600 | 29600 | 29550 | 141 |
| 411 | 20240312 | 131200 | 8252536100 | 29600 | 29600 | 29600 | 29600 | 246 |
| 412 | 20240312 | 131100 | 8245254500 | 29600 | 29550 | 29600 | 29550 | 114 |
| 413 | 20240312 | 131000 | 8241881100 | 29550 | 29600 | 29600 | 29550 | 164 |
| 414 | 20240312 | 130900 | 8237027450 | 29650 | 29650 | 29650 | 29600 | 970 |
| 415 | 20240312 | 130800 | 8208288050 | 29650 | 29650 | 29650 | 29650 | 254 |
| 416 | 20240312 | 130700 | 8200756950 | 29650 | 29650 | 29650 | 29600 | 59 |
| 417 | 20240312 | 130600 | 8199008050 | 29650 | 29650 | 29650 | 29600 | 129 |
| 418 | 20240312 | 130500 | 8195183700 | 29600 | 29650 | 29650 | 29600 | 99 |
| 419 | 20240312 | 130400 | 8192250000 | 29650 | 29650 | 29650 | 29600 | 392 |
| 420 | 20240312 | 130300 | 8180628450 | 29650 | 29550 | 29650 | 29550 | 1839 |
| 421 | 20240312 | 130200 | 8126208250 | 29500 | 29500 | 29500 | 29500 | 69 |
| 422 | 20240312 | 130100 | 8124172750 | 29550 | 29500 | 29550 | 29500 | 651 |
| 423 | 20240312 | 130000 | 8104937200 | 29550 | 29550 | 29600 | 29500 | 449 |
| 424 | 20240312 | 125900 | 8091667100 | 29550 | 29600 | 29650 | 29550 | 188 |
| 425 | 20240312 | 125800 | 8086099650 | 29600 | 29600 | 29600 | 29550 | 576 |
| 426 | 20240312 | 125700 | 8069052350 | 29550 | 29550 | 29600 | 29550 | 418 |
| 427 | 20240312 | 125600 | 8056696250 | 29600 | 29600 | 29600 | 29550 | 293 |
| 428 | 20240312 | 125500 | 8048033550 | 29600 | 29600 | 29650 | 29600 | 714 |
| 429 | 20240312 | 125400 | 8026898650 | 29650 | 29650 | 29650 | 29600 | 156 |
| 430 | 20240312 | 125300 | 8022273850 | 29600 | 29650 | 29650 | 29600 | 434 |
| 431 | 20240312 | 125200 | 8009407750 | 29650 | 29650 | 29650 | 29650 | 455 |
| 432 | 20240312 | 125100 | 7995917000 | 29650 | 29650 | 29700 | 29650 | 389 |
| 433 | 20240312 | 125000 | 7984380850 | 29650 | 29650 | 29650 | 29650 | 1354 |
| 434 | 20240312 | 124900 | 7944234750 | 29650 | 29650 | 29650 | 29600 | 846 |
| 435 | 20240312 | 124800 | 7919166200 | 29650 | 29600 | 29650 | 29600 | 739 |
| 436 | 20240312 | 124700 | 7897280600 | 29600 | 29600 | 29600 | 29550 | 1311 |
| 437 | 20240312 | 124600 | 7858475400 | 29600 | 29550 | 29600 | 29550 | 167 |
| 438 | 20240312 | 124500 | 7853539550 | 29550 | 29500 | 29600 | 29500 | 2908 |
| 439 | 20240312 | 124400 | 7767614450 | 29500 | 29550 | 29550 | 29500 | 118 |
| 440 | 20240312 | 124300 | 7764130550 | 29550 | 29550 | 29550 | 29500 | 219 |
| 441 | 20240312 | 124200 | 7757665050 | 29500 | 29500 | 29550 | 29500 | 427 |
| 442 | 20240312 | 124100 | 7745063550 | 29550 | 29550 | 29550 | 29500 | 313 |
| 443 | 20240312 | 124000 | 7735824450 | 29550 | 29550 | 29550 | 29500 | 323 |
| 444 | 20240312 | 123900 | 7726286600 | 29500 | 29500 | 29500 | 29500 | 428 |
| 445 | 20240312 | 123800 | 7713660600 | 29500 | 29500 | 29500 | 29450 | 92 |
| 446 | 20240312 | 123700 | 7710948500 | 29500 | 29500 | 29500 | 29500 | 62 |
| 447 | 20240312 | 123600 | 7709119500 | 29500 | 29500 | 29550 | 29500 | 1193 |
| 448 | 20240312 | 123500 | 7673925250 | 29500 | 29500 | 29500 | 29450 | 611 |
| 449 | 20240312 | 123400 | 7655929050 | 29500 | 29400 | 29500 | 29400 | 134 |
| 450 | 20240312 | 123300 | 7651988150 | 29400 | 29450 | 29500 | 29400 | 1680 |
| 451 | 20240312 | 123200 | 7602587700 | 29450 | 29450 | 29500 | 29450 | 308 |
| 452 | 20240312 | 123100 | 7593514500 | 29450 | 29450 | 29450 | 29450 | 7 |
| 453 | 20240312 | 123000 | 7593308350 | 29400 | 29450 | 29500 | 29400 | 40 |
| 454 | 20240312 | 122900 | 7592131350 | 29400 | 29450 | 29450 | 29400 | 533 |
| 455 | 20240312 | 122800 | 7576460650 | 29450 | 29450 | 29500 | 29450 | 847 |
| 456 | 20240312 | 122700 | 7551510200 | 29450 | 29500 | 29500 | 29450 | 48 |
| 457 | 20240312 | 122600 | 7550095800 | 29500 | 29500 | 29500 | 29450 | 219 |
| 458 | 20240312 | 122500 | 7543635350 | 29500 | 29500 | 29500 | 29450 | 437 |
| 459 | 20240312 | 122400 | 7530749450 | 29500 | 29450 | 29500 | 29450 | 38 |
| 460 | 20240312 | 122300 | 7529628900 | 29450 | 29450 | 29500 | 29450 | 187 |
| 461 | 20240312 | 122200 | 7524117550 | 29500 | 29500 | 29500 | 29450 | 311 |
| 462 | 20240312 | 122100 | 7514944350 | 29500 | 29450 | 29500 | 29450 | 375 |
| 463 | 20240312 | 122000 | 7503889400 | 29500 | 29500 | 29500 | 29450 | 143 |
| 464 | 20240312 | 121900 | 7499673000 | 29500 | 29500 | 29500 | 29500 | 248 |
| 465 | 20240312 | 121800 | 7492357000 | 29500 | 29500 | 29500 | 29450 | 343 |
| 466 | 20240312 | 121700 | 7482241050 | 29450 | 29500 | 29500 | 29450 | 181 |
| 467 | 20240312 | 121600 | 7476905050 | 29500 | 29450 | 29500 | 29450 | 121 |
| 468 | 20240312 | 121500 | 7473337050 | 29450 | 29450 | 29500 | 29450 | 127 |
| 469 | 20240312 | 121400 | 7469596000 | 29450 | 29400 | 29500 | 29400 | 6688 |
| 470 | 20240312 | 121300 | 7272887850 | 29400 | 29400 | 29400 | 29400 | 419 |
| 471 | 20240312 | 121200 | 7260569250 | 29400 | 29400 | 29400 | 29400 | 76 |
| 472 | 20240312 | 121100 | 7258334850 | 29400 | 29400 | 29400 | 29350 | 216 |
| 473 | 20240312 | 121000 | 7251988450 | 29400 | 29350 | 29400 | 29350 | 2965 |
| 474 | 20240312 | 120900 | 7164965050 | 29350 | 29350 | 29350 | 29300 | 830 |
| 475 | 20240312 | 120800 | 7140606750 | 29350 | 29350 | 29350 | 29350 | 84 |
| 476 | 20240312 | 120700 | 7138141350 | 29350 | 29300 | 29350 | 29300 | 257 |
| 477 | 20240312 | 120600 | 7130605200 | 29300 | 29300 | 29300 | 29300 | 5 |
| 478 | 20240312 | 120500 | 7130458700 | 29300 | 29300 | 29350 | 29300 | 324 |
| 479 | 20240312 | 120400 | 7120958800 | 29350 | 29350 | 29350 | 29300 | 69 |
| 480 | 20240312 | 120300 | 7118936300 | 29350 | 29300 | 29350 | 29300 | 173 |
| 481 | 20240312 | 120200 | 7113865300 | 29350 | 29350 | 29350 | 29350 | 133 |
| 482 | 20240312 | 120100 | 7109961750 | 29300 | 29350 | 29350 | 29300 | 98 |
| 483 | 20240312 | 120000 | 7107087300 | 29350 | 29350 | 29350 | 29350 | 215 |
| 484 | 20240312 | 115900 | 7100777050 | 29350 | 29300 | 29350 | 29300 | 354 |
| 485 | 20240312 | 115800 | 7090400850 | 29350 | 29350 | 29350 | 29300 | 760 |
| 486 | 20240312 | 115700 | 7068109850 | 29300 | 29350 | 29350 | 29300 | 570 |
| 487 | 20240312 | 115600 | 7051390800 | 29350 | 29300 | 29350 | 29300 | 222 |
| 488 | 20240312 | 115500 | 7044884450 | 29350 | 29350 | 29350 | 29300 | 635 |
| 489 | 20240312 | 115400 | 7026274150 | 29350 | 29300 | 29350 | 29300 | 392 |
| 490 | 20240312 | 115300 | 7014784100 | 29350 | 29300 | 29350 | 29300 | 57 |
| 491 | 20240312 | 115200 | 7013111200 | 29350 | 29300 | 29350 | 29300 | 138 |
| 492 | 20240312 | 115100 | 7009065600 | 29300 | 29350 | 29350 | 29300 | 135 |
| 493 | 20240312 | 115000 | 7005107150 | 29350 | 29300 | 29350 | 29250 | 1223 |
| 494 | 20240312 | 114900 | 6969273250 | 29300 | 29350 | 29350 | 29300 | 2144 |
| 495 | 20240312 | 114800 | 6906401050 | 29350 | 29350 | 29350 | 29300 | 263 |
| 496 | 20240312 | 114700 | 6898687600 | 29300 | 29250 | 29300 | 29250 | 1055 |
| 497 | 20240312 | 114600 | 6867797950 | 29250 | 29300 | 29300 | 29250 | 215 |
| 498 | 20240312 | 114500 | 6861506700 | 29300 | 29300 | 29350 | 29300 | 1181 |
| 499 | 20240312 | 114400 | 6826898550 | 29350 | 29350 | 29350 | 29300 | 174 |
| 500 | 20240312 | 114300 | 6821799800 | 29350 | 29300 | 29350 | 29250 | 310 |
| 501 | 20240312 | 114200 | 6812723300 | 29300 | 29300 | 29300 | 29250 | 106 |
| 502 | 20240312 | 114100 | 6809617550 | 29300 | 29300 | 29300 | 29250 | 1352 |
| 503 | 20240312 | 114000 | 6770004000 | 29300 | 29300 | 29300 | 29250 | 156 |
| 504 | 20240312 | 113900 | 6765433250 | 29250 | 29250 | 29300 | 29250 | 365 |
| 505 | 20240312 | 113800 | 6754749450 | 29250 | 29300 | 29300 | 29250 | 683 |
| 506 | 20240312 | 113700 | 6734770550 | 29300 | 29300 | 29300 | 29250 | 203 |
| 507 | 20240312 | 113600 | 6728827300 | 29250 | 29300 | 29300 | 29250 | 397 |
| 508 | 20240312 | 113500 | 6717207100 | 29250 | 29250 | 29300 | 29250 | 283 |
| 509 | 20240312 | 113400 | 6708927700 | 29250 | 29300 | 29300 | 29250 | 112 |
| 510 | 20240312 | 113300 | 6705647650 | 29250 | 29300 | 29350 | 29250 | 603 |
| 511 | 20240312 | 113200 | 6687989250 | 29250 | 29300 | 29350 | 29250 | 2885 |
| 512 | 20240312 | 113100 | 6603537400 | 29350 | 29350 | 29400 | 29300 | 438 |
| 513 | 20240312 | 113000 | 6590684500 | 29350 | 29350 | 29400 | 29350 | 668 |
| 514 | 20240312 | 112900 | 6571076900 | 29350 | 29400 | 29400 | 29350 | 942 |
| 515 | 20240312 | 112800 | 6543421150 | 29400 | 29400 | 29400 | 29350 | 167 |
| 516 | 20240312 | 112700 | 6538514400 | 29400 | 29400 | 29400 | 29400 | 672 |
| 517 | 20240312 | 112600 | 6518757600 | 29400 | 29500 | 29500 | 29400 | 1652 |
| 518 | 20240312 | 112500 | 6470124850 | 29500 | 29500 | 29500 | 29450 | 605 |
| 519 | 20240312 | 112400 | 6452277400 | 29500 | 29500 | 29500 | 29450 | 512 |
| 520 | 20240312 | 112300 | 6437183150 | 29500 | 29500 | 29500 | 29500 | 855 |
| 521 | 20240312 | 112200 | 6411960650 | 29500 | 29450 | 29500 | 29450 | 160 |
| 522 | 20240312 | 112100 | 6407245800 | 29450 | 29450 | 29500 | 29450 | 1020 |
| 523 | 20240312 | 112000 | 6377205850 | 29500 | 29500 | 29500 | 29450 | 629 |
| 524 | 20240312 | 111900 | 6358661300 | 29500 | 29550 | 29550 | 29500 | 248 |
| 525 | 20240312 | 111800 | 6351344600 | 29500 | 29550 | 29550 | 29500 | 2658 |
| 526 | 20240312 | 111700 | 6272905800 | 29550 | 29500 | 29550 | 29500 | 2223 |
| 527 | 20240312 | 111600 | 6207251500 | 29450 | 29500 | 29550 | 29450 | 2453 |
| 528 | 20240312 | 111500 | 6134897150 | 29450 | 29400 | 29500 | 29400 | 1100 |
| 529 | 20240312 | 111400 | 6102504300 | 29400 | 29400 | 29400 | 29400 | 231 |
| 530 | 20240312 | 111300 | 6095712900 | 29400 | 29450 | 29450 | 29400 | 225 |
| 531 | 20240312 | 111200 | 6089097850 | 29450 | 29450 | 29450 | 29350 | 2308 |
| 532 | 20240312 | 111100 | 6021194050 | 29450 | 29400 | 29450 | 29350 | 1820 |
| 533 | 20240312 | 111000 | 5967728550 | 29400 | 29350 | 29400 | 29350 | 118 |
| 534 | 20240312 | 110900 | 5964261600 | 29350 | 29400 | 29400 | 29350 | 1442 |
| 535 | 20240312 | 110800 | 5921921600 | 29400 | 29400 | 29400 | 29400 | 163 |
| 536 | 20240312 | 110700 | 5917129400 | 29400 | 29400 | 29400 | 29350 | 362 |
| 537 | 20240312 | 110600 | 5906491200 | 29400 | 29400 | 29400 | 29350 | 600 |
| 538 | 20240312 | 110500 | 5888869950 | 29400 | 29400 | 29400 | 29350 | 1168 |
| 539 | 20240312 | 110400 | 5854540150 | 29400 | 29400 | 29400 | 29350 | 187 |
| 540 | 20240312 | 110300 | 5849042750 | 29400 | 29400 | 29400 | 29350 | 595 |
| 541 | 20240312 | 110200 | 5831559250 | 29400 | 29400 | 29400 | 29400 | 159 |
| 542 | 20240312 | 110100 | 5826884650 | 29350 | 29400 | 29400 | 29350 | 418 |
| 543 | 20240312 | 110000 | 5814613350 | 29350 | 29350 | 29350 | 29300 | 1683 |
| 544 | 20240312 | 105900 | 5765224050 | 29350 | 29300 | 29350 | 29300 | 101 |
| 545 | 20240312 | 105800 | 5762259750 | 29300 | 29250 | 29350 | 29250 | 790 |
| 546 | 20240312 | 105700 | 5739109600 | 29300 | 29300 | 29300 | 29300 | 441 |
| 547 | 20240312 | 105600 | 5726188300 | 29300 | 29350 | 29350 | 29250 | 238 |
| 548 | 20240312 | 105500 | 5719214400 | 29350 | 29300 | 29350 | 29300 | 29 |
| 549 | 20240312 | 105400 | 5718363300 | 29350 | 29350 | 29350 | 29300 | 349 |
| 550 | 20240312 | 105300 | 5708136450 | 29350 | 29250 | 29350 | 29250 | 393 |
| 551 | 20240312 | 105200 | 5696617500 | 29250 | 29300 | 29300 | 29250 | 923 |
| 552 | 20240312 | 105100 | 5669615350 | 29300 | 29300 | 29300 | 29300 | 69 |
| 553 | 20240312 | 105000 | 5667593650 | 29300 | 29250 | 29350 | 29250 | 1434 |
| 554 | 20240312 | 104900 | 5625577150 | 29250 | 29250 | 29300 | 29250 | 61 |
| 555 | 20240312 | 104800 | 5623792850 | 29250 | 29300 | 29300 | 29250 | 407 |
| 556 | 20240312 | 104700 | 5611884350 | 29300 | 29250 | 29300 | 29200 | 601 |
| 557 | 20240312 | 104600 | 5594300500 | 29300 | 29250 | 29300 | 29200 | 884 |
| 558 | 20240312 | 104500 | 5568466800 | 29250 | 29250 | 29250 | 29200 | 290 |
| 559 | 20240312 | 104400 | 5559995500 | 29300 | 29200 | 29300 | 29200 | 958 |
| 560 | 20240312 | 104300 | 5531978800 | 29200 | 29150 | 29200 | 29150 | 1656 |
| 561 | 20240312 | 104200 | 5483634450 | 29200 | 29200 | 29200 | 29150 | 83 |
| 562 | 20240312 | 104100 | 5481212000 | 29150 | 29200 | 29200 | 29150 | 747 |
| 563 | 20240312 | 104000 | 5459408600 | 29200 | 29250 | 29250 | 29200 | 135 |
| 564 | 20240312 | 103900 | 5455465650 | 29200 | 29250 | 29250 | 29200 | 656 |
| 565 | 20240312 | 103800 | 5436303750 | 29250 | 29200 | 29250 | 29200 | 677 |
| 566 | 20240312 | 103700 | 5416534200 | 29250 | 29200 | 29250 | 29150 | 1252 |
| 567 | 20240312 | 103600 | 5379979700 | 29200 | 29200 | 29200 | 29150 | 1492 |
| 568 | 20240312 | 103500 | 5336418300 | 29250 | 29200 | 29250 | 29200 | 939 |
| 569 | 20240312 | 103400 | 5308969100 | 29250 | 29250 | 29250 | 29250 | 286 |
| 570 | 20240312 | 103300 | 5300603600 | 29200 | 29200 | 29250 | 29200 | 403 |
| 571 | 20240312 | 103200 | 5288826500 | 29200 | 29250 | 29250 | 29200 | 337 |
| 572 | 20240312 | 103100 | 5278985550 | 29250 | 29250 | 29250 | 29200 | 879 |
| 573 | 20240312 | 103000 | 5253316000 | 29250 | 29250 | 29250 | 29200 | 234 |
| 574 | 20240312 | 102900 | 5246476000 | 29250 | 29200 | 29250 | 29200 | 179 |
| 575 | 20240312 | 102800 | 5241241050 | 29250 | 29200 | 29250 | 29200 | 582 |
| 576 | 20240312 | 102700 | 5224244250 | 29250 | 29200 | 29250 | 29200 | 236 |
| 577 | 20240312 | 102600 | 5217343300 | 29200 | 29200 | 29200 | 29200 | 379 |
| 578 | 20240312 | 102500 | 5206276500 | 29200 | 29200 | 29200 | 29200 | 120 |
| 579 | 20240312 | 102400 | 5202772500 | 29150 | 29150 | 29200 | 29150 | 251 |
| 580 | 20240312 | 102300 | 5195453200 | 29250 | 29150 | 29250 | 29150 | 1308 |
| 581 | 20240312 | 102200 | 5157307000 | 29200 | 29200 | 29200 | 29150 | 487 |
| 582 | 20240312 | 102100 | 5143099850 | 29200 | 29200 | 29200 | 29150 | 1296 |
| 583 | 20240312 | 102000 | 5105304150 | 29200 | 29250 | 29250 | 29200 | 473 |
| 584 | 20240312 | 101900 | 5091479700 | 29200 | 29200 | 29200 | 29200 | 248 |
| 585 | 20240312 | 101800 | 5084238100 | 29150 | 29200 | 29200 | 29150 | 414 |
| 586 | 20240312 | 101700 | 5072167100 | 29200 | 29150 | 29200 | 29150 | 427 |
| 587 | 20240312 | 101600 | 5059719150 | 29150 | 29200 | 29200 | 29100 | 1494 |
| 588 | 20240312 | 101500 | 5016166800 | 29200 | 29150 | 29200 | 29150 | 475 |
| 589 | 20240312 | 101400 | 5002319850 | 29150 | 29200 | 29250 | 29150 | 1408 |
| 590 | 20240312 | 101300 | 4961203400 | 29200 | 29200 | 29200 | 29150 | 1425 |
| 591 | 20240312 | 101200 | 4919653450 | 29200 | 29200 | 29200 | 29150 | 1695 |
| 592 | 20240312 | 101100 | 4870211050 | 29200 | 29200 | 29250 | 29150 | 243 |
| 593 | 20240312 | 101000 | 4863114650 | 29200 | 29200 | 29200 | 29150 | 887 |
| 594 | 20240312 | 100900 | 4837215000 | 29200 | 29150 | 29250 | 29150 | 731 |
| 595 | 20240312 | 100800 | 4815883450 | 29150 | 29250 | 29250 | 29150 | 1228 |
| 596 | 20240312 | 100700 | 4780026400 | 29250 | 29300 | 29300 | 29200 | 1181 |
| 597 | 20240312 | 100600 | 4745484650 | 29300 | 29350 | 29350 | 29300 | 807 |
| 598 | 20240312 | 100500 | 4721834400 | 29350 | 29400 | 29400 | 29350 | 1043 |
| 599 | 20240312 | 100400 | 4691209500 | 29400 | 29500 | 29500 | 29400 | 2748 |
| 600 | 20240312 | 100300 | 4610262250 | 29500 | 29500 | 29550 | 29500 | 2021 |
| 601 | 20240312 | 100200 | 4550586000 | 29500 | 29400 | 29500 | 29350 | 4556 |
| 602 | 20240312 | 100100 | 4416447850 | 29400 | 29350 | 29400 | 29350 | 2502 |
| 603 | 20240312 | 100000 | 4343002900 | 29350 | 29300 | 29350 | 29250 | 593 |
| 604 | 20240312 | 095900 | 4325615900 | 29300 | 29300 | 29300 | 29250 | 959 |
| 605 | 20240312 | 095800 | 4297524550 | 29300 | 29250 | 29300 | 29250 | 746 |
| 606 | 20240312 | 095700 | 4275680800 | 29250 | 29200 | 29300 | 29200 | 1453 |
| 607 | 20240312 | 095600 | 4233155150 | 29250 | 29150 | 29250 | 29150 | 1039 |
| 608 | 20240312 | 095500 | 4202777900 | 29200 | 29150 | 29250 | 29100 | 711 |
| 609 | 20240312 | 095400 | 4182046600 | 29150 | 29150 | 29200 | 29150 | 992 |
| 610 | 20240312 | 095300 | 4153106350 | 29100 | 29150 | 29200 | 29100 | 428 |
| 611 | 20240312 | 095200 | 4140635200 | 29150 | 29100 | 29150 | 29100 | 459 |
| 612 | 20240312 | 095100 | 4127272500 | 29150 | 29150 | 29200 | 29150 | 561 |
| 613 | 20240312 | 095000 | 4110918500 | 29150 | 29200 | 29250 | 29150 | 1131 |
| 614 | 20240312 | 094900 | 4077870350 | 29200 | 29100 | 29200 | 29050 | 2747 |
| 615 | 20240312 | 094800 | 3997769800 | 29000 | 29050 | 29100 | 29000 | 820 |
| 616 | 20240312 | 094700 | 3973945050 | 29100 | 29050 | 29100 | 29050 | 918 |
| 617 | 20240312 | 094600 | 3947270400 | 29050 | 29050 | 29150 | 29050 | 1059 |
| 618 | 20240312 | 094500 | 3916456150 | 29050 | 29100 | 29100 | 29050 | 656 |
| 619 | 20240312 | 094400 | 3897394050 | 29100 | 29000 | 29100 | 29000 | 1012 |
| 620 | 20240312 | 094300 | 3868000600 | 29000 | 29050 | 29050 | 29000 | 972 |
| 621 | 20240312 | 094200 | 3839793500 | 29050 | 29000 | 29050 | 28950 | 854 |
| 622 | 20240312 | 094100 | 3815035950 | 28950 | 29050 | 29050 | 28950 | 1001 |
| 623 | 20240312 | 094000 | 3786011950 | 29050 | 29050 | 29050 | 28950 | 814 |
| 624 | 20240312 | 093900 | 3762377250 | 29000 | 28850 | 29050 | 28850 | 4971 |
| 625 | 20240312 | 093800 | 3618654200 | 28850 | 28900 | 28950 | 28850 | 3808 |
| 626 | 20240312 | 093700 | 3508704000 | 28900 | 28900 | 28950 | 28900 | 3183 |
| 627 | 20240312 | 093600 | 3416701800 | 28900 | 28950 | 28950 | 28900 | 3044 |
| 628 | 20240312 | 093500 | 3328728550 | 28950 | 29000 | 29000 | 28900 | 2634 |
| 629 | 20240312 | 093400 | 3252496450 | 29000 | 28950 | 29000 | 28950 | 1888 |
| 630 | 20240312 | 093300 | 3197831350 | 28950 | 29000 | 29000 | 28950 | 1553 |
| 631 | 20240312 | 093200 | 3152859450 | 28950 | 28900 | 29000 | 28900 | 2225 |
| 632 | 20240312 | 093100 | 3088494750 | 28900 | 29050 | 29050 | 28900 | 15865 |
| 633 | 20240312 | 093000 | 2628810550 | 29000 | 29050 | 29100 | 29000 | 7731 |
| 634 | 20240312 | 092900 | 2404264350 | 29050 | 29100 | 29100 | 29050 | 734 |
| 635 | 20240312 | 092800 | 2382915500 | 29100 | 29050 | 29100 | 29050 | 1084 |
| 636 | 20240312 | 092700 | 2351384900 | 29100 | 29100 | 29100 | 29050 | 2948 |
| 637 | 20240312 | 092600 | 2265673200 | 29100 | 29100 | 29100 | 29050 | 1089 |
| 638 | 20240312 | 092500 | 2234004700 | 29100 | 29150 | 29150 | 29050 | 7057 |
| 639 | 20240312 | 092400 | 2028654550 | 29150 | 29150 | 29150 | 29100 | 720 |
| 640 | 20240312 | 092300 | 2007677500 | 29200 | 29150 | 29200 | 29150 | 1473 |
| 641 | 20240312 | 092200 | 1964739250 | 29150 | 29200 | 29200 | 29150 | 2095 |
| 642 | 20240312 | 092100 | 1903666050 | 29200 | 29200 | 29200 | 29150 | 1367 |
| 643 | 20240312 | 092000 | 1863807700 | 29150 | 29150 | 29200 | 29150 | 930 |
| 644 | 20240312 | 091900 | 1836669500 | 29200 | 29150 | 29200 | 29150 | 612 |
| 645 | 20240312 | 091800 | 1818824500 | 29200 | 29300 | 29350 | 29150 | 4176 |
| 646 | 20240312 | 091700 | 1696763450 | 29300 | 29300 | 29350 | 29300 | 1825 |
| 647 | 20240312 | 091600 | 1643274550 | 29350 | 29300 | 29350 | 29250 | 3070 |
| 648 | 20240312 | 091500 | 1553336300 | 29300 | 29300 | 29300 | 29250 | 1415 |
| 649 | 20240312 | 091400 | 1511890700 | 29300 | 29250 | 29300 | 29200 | 2437 |
| 650 | 20240312 | 091300 | 1440513200 | 29250 | 29100 | 29250 | 29050 | 7432 |
| 651 | 20240312 | 091200 | 1223927100 | 29100 | 29150 | 29150 | 29100 | 2541 |
| 652 | 20240312 | 091100 | 1149918750 | 29150 | 29150 | 29200 | 29100 | 3349 |
| 653 | 20240312 | 091000 | 1052272950 | 29150 | 29350 | 29350 | 29150 | 6277 |
| 654 | 20240312 | 090900 | 868877700 | 29350 | 29400 | 29400 | 29300 | 5988 |
| 655 | 20240312 | 090800 | 693191500 | 29400 | 29400 | 29400 | 29350 | 822 |
| 656 | 20240312 | 090700 | 669055700 | 29450 | 29400 | 29450 | 29350 | 1553 |
| 657 | 20240312 | 090600 | 623363300 | 29400 | 29400 | 29400 | 29350 | 1572 |
| 658 | 20240312 | 090500 | 577169550 | 29350 | 29250 | 29350 | 29200 | 4120 |
| 659 | 20240312 | 090400 | 456473550 | 29250 | 29250 | 29300 | 29200 | 1404 |
| 660 | 20240312 | 090300 | 415414150 | 29250 | 29300 | 29300 | 29250 | 1720 |
| 661 | 20240312 | 090200 | 365098150 | 29250 | 29250 | 29300 | 29250 | 1470 |
| 662 | 20240312 | 090100 | 322072250 | 29300 | 29300 | 29350 | 29250 | 1915 |
| 663 | 20240312 | 090000 | 265978450 | 29300 | 29400 | 29550 | 29300 | 8738 |