34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 3807 |
| 3 | 20240326 | 194200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240326 | 194100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240326 | 194000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240326 | 193900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240326 | 193800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240326 | 193700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240326 | 193600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240326 | 193500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240326 | 193400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240326 | 193300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240326 | 193200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240326 | 193100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240326 | 193000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240326 | 192900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240326 | 192800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240326 | 192700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240326 | 192600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240326 | 192500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240326 | 192400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240326 | 192300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240326 | 192200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240326 | 192100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240326 | 192000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240326 | 191900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240326 | 191800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240326 | 191700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240326 | 191600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240326 | 191500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240326 | 191400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240326 | 191300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 3807 |
| 33 | 20240326 | 191200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240326 | 191100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240326 | 191000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240326 | 190900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240326 | 190800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240326 | 190700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240326 | 190600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240326 | 190500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240326 | 190400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240326 | 190300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240326 | 190200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240326 | 190100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240326 | 190000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240326 | 185900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240326 | 185800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240326 | 185700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240326 | 185600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240326 | 185500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240326 | 185400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240326 | 185300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240326 | 185200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240326 | 185100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240326 | 185000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240326 | 184900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240326 | 184800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240326 | 184700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240326 | 184600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240326 | 184500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240326 | 184400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240326 | 184300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 3807 |
| 63 | 20240326 | 184200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240326 | 184100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240326 | 184000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240326 | 183900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240326 | 183800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240326 | 183700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240326 | 183600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240326 | 183500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240326 | 183400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240326 | 183300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240326 | 183200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240326 | 183100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240326 | 183000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240326 | 182900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240326 | 182800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240326 | 182700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240326 | 182600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240326 | 182500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240326 | 182400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240326 | 182300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240326 | 182200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240326 | 182100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240326 | 182000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240326 | 181900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240326 | 181800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240326 | 181700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240326 | 181600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240326 | 181500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240326 | 181400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240326 | 181300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 3807 |
| 93 | 20240326 | 181200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240326 | 181100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240326 | 181000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240326 | 180900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240326 | 180800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240326 | 180700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240326 | 180600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240326 | 180500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240326 | 180400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240326 | 180300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240326 | 180200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240326 | 180100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240326 | 180000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240326 | 175900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240326 | 175800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240326 | 175700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240326 | 175600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240326 | 175500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240326 | 175400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240326 | 175300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240326 | 175200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240326 | 175100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240326 | 175000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240326 | 174900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240326 | 174800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240326 | 174700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240326 | 174600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240326 | 174500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240326 | 174400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240326 | 174300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 3807 |
| 123 | 20240326 | 174200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240326 | 174100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240326 | 174000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240326 | 173900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240326 | 173800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240326 | 173700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240326 | 173600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240326 | 173500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240326 | 173400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240326 | 173300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240326 | 173200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240326 | 173100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240326 | 173000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240326 | 172900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240326 | 172800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240326 | 172700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240326 | 172600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240326 | 172500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240326 | 172400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240326 | 172300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240326 | 172200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240326 | 172100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240326 | 172000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240326 | 171900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240326 | 171800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240326 | 171700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240326 | 171600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240326 | 171500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240326 | 171400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240326 | 171300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 3807 |
| 153 | 20240326 | 171200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240326 | 171100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240326 | 171000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240326 | 170900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240326 | 170800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240326 | 170700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240326 | 170600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240326 | 170500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240326 | 170400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240326 | 170300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240326 | 170200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240326 | 170100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240326 | 170000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240326 | 165900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240326 | 165800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240326 | 165700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240326 | 165600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240326 | 165500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240326 | 165400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240326 | 165300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240326 | 165200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240326 | 165100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240326 | 165000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240326 | 164900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240326 | 164800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240326 | 164700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240326 | 164600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240326 | 164500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240326 | 164400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240326 | 164300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 3807 |
| 183 | 20240326 | 164200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240326 | 164100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240326 | 164000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240326 | 163900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240326 | 163800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240326 | 163700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240326 | 163600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240326 | 163500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240326 | 163400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240326 | 163300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240326 | 163200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240326 | 163100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240326 | 163000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240326 | 162900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240326 | 162800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240326 | 162700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240326 | 162600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240326 | 162500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240326 | 162400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240326 | 162300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240326 | 162200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240326 | 162100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240326 | 162000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240326 | 161900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240326 | 161800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240326 | 161700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240326 | 161600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240326 | 161500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240326 | 161400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240326 | 161300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 3807 |
| 213 | 20240326 | 161200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240326 | 161100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240326 | 161000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240326 | 160900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240326 | 160800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240326 | 160700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240326 | 160600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240326 | 160500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240326 | 160400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240326 | 160300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240326 | 160200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240326 | 160100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240326 | 160000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240326 | 155900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240326 | 155800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240326 | 155700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240326 | 155600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240326 | 155500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240326 | 155400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240326 | 155300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240326 | 155200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240326 | 155100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240326 | 155000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240326 | 154900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240326 | 154800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240326 | 154700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240326 | 154600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240326 | 154500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240326 | 154400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240326 | 154300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 3807 |
| 243 | 20240326 | 154200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240326 | 154100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240326 | 154000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240326 | 153900 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240326 | 153800 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240326 | 153700 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240326 | 153600 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240326 | 153500 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240326 | 153400 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240326 | 153300 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240326 | 153200 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240326 | 153100 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240326 | 153000 | 6638859800 | 26350 | 26350 | 26350 | 26350 | 3807 |
| 256 | 20240326 | 152900 | 6538545350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240326 | 152800 | 6538545350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240326 | 152700 | 6538545350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240326 | 152600 | 6538545350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240326 | 152500 | 6538545350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240326 | 152400 | 6538545350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20240326 | 152300 | 6538545350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240326 | 152200 | 6538545350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240326 | 152100 | 6538545350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240326 | 152000 | 6538545350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240326 | 151900 | 6538545350 | 26350 | 26350 | 26400 | 26300 | 386 |
| 267 | 20240326 | 151800 | 6528378200 | 26300 | 26250 | 26300 | 26250 | 1103 |
| 268 | 20240326 | 151700 | 6499395450 | 26200 | 26200 | 26300 | 26200 | 1728 |
| 269 | 20240326 | 151600 | 6454058400 | 26200 | 26200 | 26250 | 26200 | 1191 |
| 270 | 20240326 | 151500 | 6422845600 | 26250 | 26250 | 26250 | 26150 | 3192 |
| 271 | 20240326 | 151400 | 6339146700 | 26200 | 26200 | 26250 | 26200 | 2609 |
| 272 | 20240326 | 151300 | 6270784650 | 26200 | 26200 | 26200 | 26150 | 2177 |
| 273 | 20240326 | 151200 | 6213791700 | 26200 | 26250 | 26250 | 26200 | 3461 |
| 274 | 20240326 | 151100 | 6123104450 | 26250 | 26250 | 26300 | 26200 | 2599 |
| 275 | 20240326 | 151000 | 6054902850 | 26250 | 26250 | 26300 | 26200 | 2172 |
| 276 | 20240326 | 150900 | 5997904450 | 26300 | 26250 | 26300 | 26250 | 1871 |
| 277 | 20240326 | 150800 | 5948781100 | 26300 | 26300 | 26300 | 26250 | 2129 |
| 278 | 20240326 | 150700 | 5892890500 | 26250 | 26250 | 26300 | 26250 | 1988 |
| 279 | 20240326 | 150600 | 5840697550 | 26250 | 26300 | 26350 | 26250 | 3321 |
| 280 | 20240326 | 150500 | 5753379400 | 26300 | 26350 | 26350 | 26300 | 1612 |
| 281 | 20240326 | 150400 | 5710977800 | 26300 | 26350 | 26400 | 26300 | 2570 |
| 282 | 20240326 | 150300 | 5643245200 | 26400 | 26400 | 26400 | 26350 | 2157 |
| 283 | 20240326 | 150200 | 5586349750 | 26400 | 26350 | 26400 | 26350 | 2377 |
| 284 | 20240326 | 150100 | 5523668650 | 26400 | 26400 | 26450 | 26350 | 2754 |
| 285 | 20240326 | 150000 | 5451019050 | 26450 | 26400 | 26450 | 26400 | 2505 |
| 286 | 20240326 | 145900 | 5384881900 | 26450 | 26450 | 26500 | 26400 | 2737 |
| 287 | 20240326 | 145800 | 5312522100 | 26450 | 26500 | 26500 | 26450 | 3820 |
| 288 | 20240326 | 145700 | 5211357500 | 26500 | 26500 | 26550 | 26500 | 1675 |
| 289 | 20240326 | 145600 | 5166969400 | 26500 | 26550 | 26550 | 26500 | 1515 |
| 290 | 20240326 | 145500 | 5126821100 | 26500 | 26550 | 26550 | 26500 | 1901 |
| 291 | 20240326 | 145400 | 5076439000 | 26500 | 26550 | 26550 | 26500 | 1238 |
| 292 | 20240326 | 145300 | 5043626600 | 26500 | 26500 | 26550 | 26500 | 1432 |
| 293 | 20240326 | 145200 | 5005675950 | 26500 | 26500 | 26550 | 26500 | 840 |
| 294 | 20240326 | 145100 | 4983413650 | 26500 | 26500 | 26500 | 26500 | 1935 |
| 295 | 20240326 | 145000 | 4932136150 | 26500 | 26550 | 26550 | 26500 | 2815 |
| 296 | 20240326 | 144900 | 4857521450 | 26550 | 26550 | 26600 | 26550 | 90 |
| 297 | 20240326 | 144800 | 4855131400 | 26550 | 26550 | 26550 | 26500 | 385 |
| 298 | 20240326 | 144700 | 4844913650 | 26550 | 26550 | 26550 | 26500 | 820 |
| 299 | 20240326 | 144600 | 4823155250 | 26550 | 26550 | 26550 | 26500 | 329 |
| 300 | 20240326 | 144500 | 4814423250 | 26500 | 26550 | 26550 | 26500 | 889 |
| 301 | 20240326 | 144400 | 4790827800 | 26500 | 26500 | 26550 | 26500 | 1588 |
| 302 | 20240326 | 144300 | 4748740600 | 26550 | 26550 | 26550 | 26500 | 102 |
| 303 | 20240326 | 144200 | 4746033950 | 26500 | 26550 | 26550 | 26500 | 164 |
| 304 | 20240326 | 144100 | 4741684850 | 26500 | 26500 | 26550 | 26500 | 299 |
| 305 | 20240326 | 144000 | 4733747350 | 26500 | 26550 | 26550 | 26500 | 320 |
| 306 | 20240326 | 143900 | 4725254450 | 26550 | 26500 | 26550 | 26500 | 293 |
| 307 | 20240326 | 143800 | 4717481950 | 26500 | 26550 | 26550 | 26500 | 110 |
| 308 | 20240326 | 143700 | 4714561700 | 26550 | 26600 | 26600 | 26550 | 714 |
| 309 | 20240326 | 143600 | 4695604800 | 26600 | 26550 | 26600 | 26550 | 524 |
| 310 | 20240326 | 143500 | 4681692000 | 26550 | 26550 | 26550 | 26550 | 404 |
| 311 | 20240326 | 143400 | 4670965800 | 26550 | 26550 | 26550 | 26550 | 588 |
| 312 | 20240326 | 143300 | 4655354400 | 26550 | 26600 | 26600 | 26550 | 425 |
| 313 | 20240326 | 143200 | 4644070150 | 26550 | 26550 | 26600 | 26550 | 207 |
| 314 | 20240326 | 143100 | 4638573300 | 26550 | 26600 | 26600 | 26550 | 175 |
| 315 | 20240326 | 143000 | 4633918850 | 26600 | 26600 | 26600 | 26550 | 148 |
| 316 | 20240326 | 142900 | 4629985900 | 26550 | 26550 | 26550 | 26550 | 241 |
| 317 | 20240326 | 142800 | 4623587350 | 26550 | 26550 | 26600 | 26550 | 72 |
| 318 | 20240326 | 142700 | 4621675700 | 26550 | 26600 | 26600 | 26550 | 79 |
| 319 | 20240326 | 142600 | 4619576100 | 26550 | 26550 | 26600 | 26550 | 219 |
| 320 | 20240326 | 142500 | 4613761600 | 26550 | 26550 | 26550 | 26550 | 126 |
| 321 | 20240326 | 142400 | 4610416300 | 26550 | 26550 | 26550 | 26550 | 228 |
| 322 | 20240326 | 142300 | 4604362900 | 26550 | 26550 | 26600 | 26500 | 547 |
| 323 | 20240326 | 142200 | 4589841400 | 26550 | 26600 | 26600 | 26550 | 414 |
| 324 | 20240326 | 142100 | 4578846150 | 26600 | 26550 | 26600 | 26500 | 124 |
| 325 | 20240326 | 142000 | 4575553300 | 26550 | 26550 | 26600 | 26550 | 599 |
| 326 | 20240326 | 141900 | 4559649800 | 26550 | 26550 | 26550 | 26550 | 30 |
| 327 | 20240326 | 141800 | 4558853300 | 26550 | 26550 | 26550 | 26550 | 505 |
| 328 | 20240326 | 141700 | 4545445550 | 26550 | 26600 | 26600 | 26550 | 606 |
| 329 | 20240326 | 141600 | 4529339750 | 26600 | 26550 | 26600 | 26500 | 284 |
| 330 | 20240326 | 141500 | 4521798700 | 26550 | 26550 | 26550 | 26500 | 433 |
| 331 | 20240326 | 141400 | 4510303400 | 26550 | 26600 | 26600 | 26500 | 4453 |
| 332 | 20240326 | 141300 | 4392174500 | 26600 | 26600 | 26600 | 26550 | 2461 |
| 333 | 20240326 | 141200 | 4326833650 | 26600 | 26600 | 26600 | 26550 | 279 |
| 334 | 20240326 | 141100 | 4319417300 | 26550 | 26550 | 26600 | 26550 | 989 |
| 335 | 20240326 | 141000 | 4293154150 | 26550 | 26550 | 26600 | 26550 | 521 |
| 336 | 20240326 | 140900 | 4279316100 | 26600 | 26600 | 26600 | 26550 | 453 |
| 337 | 20240326 | 140800 | 4267268400 | 26600 | 26550 | 26600 | 26550 | 611 |
| 338 | 20240326 | 140700 | 4251039400 | 26600 | 26550 | 26600 | 26550 | 628 |
| 339 | 20240326 | 140600 | 4234349850 | 26550 | 26550 | 26550 | 26550 | 92 |
| 340 | 20240326 | 140500 | 4231907250 | 26550 | 26550 | 26550 | 26550 | 512 |
| 341 | 20240326 | 140400 | 4218313650 | 26550 | 26550 | 26600 | 26550 | 1694 |
| 342 | 20240326 | 140300 | 4173297300 | 26550 | 26550 | 26600 | 26550 | 196 |
| 343 | 20240326 | 140200 | 4168093450 | 26550 | 26600 | 26600 | 26550 | 34 |
| 344 | 20240326 | 140100 | 4167189100 | 26550 | 26550 | 26550 | 26550 | 42 |
| 345 | 20240326 | 140000 | 4166074000 | 26550 | 26600 | 26600 | 26550 | 191 |
| 346 | 20240326 | 135900 | 4161001700 | 26550 | 26550 | 26550 | 26550 | 172 |
| 347 | 20240326 | 135800 | 4156435100 | 26600 | 26600 | 26600 | 26550 | 442 |
| 348 | 20240326 | 135700 | 4144687900 | 26600 | 26600 | 26600 | 26550 | 985 |
| 349 | 20240326 | 135600 | 4118494650 | 26600 | 26700 | 26700 | 26600 | 242 |
| 350 | 20240326 | 135500 | 4112046250 | 26700 | 26600 | 26700 | 26550 | 938 |
| 351 | 20240326 | 135400 | 4087099650 | 26600 | 26650 | 26650 | 26550 | 754 |
| 352 | 20240326 | 135300 | 4067067700 | 26600 | 26650 | 26650 | 26600 | 763 |
| 353 | 20240326 | 135200 | 4046766000 | 26600 | 26650 | 26650 | 26600 | 280 |
| 354 | 20240326 | 135100 | 4039307150 | 26650 | 26650 | 26650 | 26650 | 48 |
| 355 | 20240326 | 135000 | 4038027950 | 26650 | 26700 | 26700 | 26650 | 173 |
| 356 | 20240326 | 134900 | 4033417350 | 26650 | 26650 | 26650 | 26600 | 412 |
| 357 | 20240326 | 134800 | 4022438300 | 26600 | 26600 | 26650 | 26600 | 25 |
| 358 | 20240326 | 134700 | 4021772800 | 26600 | 26650 | 26650 | 26600 | 361 |
| 359 | 20240326 | 134600 | 4012163550 | 26650 | 26650 | 26650 | 26600 | 56 |
| 360 | 20240326 | 134500 | 4010672350 | 26650 | 26650 | 26700 | 26650 | 156 |
| 361 | 20240326 | 134400 | 4006514850 | 26650 | 26650 | 26650 | 26650 | 46 |
| 362 | 20240326 | 134300 | 4005288950 | 26650 | 26650 | 26650 | 26650 | 82 |
| 363 | 20240326 | 134200 | 4003103650 | 26650 | 26650 | 26650 | 26650 | 220 |
| 364 | 20240326 | 134100 | 3997240650 | 26600 | 26600 | 26650 | 26600 | 180 |
| 365 | 20240326 | 134000 | 3992450150 | 26600 | 26650 | 26650 | 26600 | 304 |
| 366 | 20240326 | 133900 | 3984360250 | 26600 | 26650 | 26650 | 26600 | 79 |
| 367 | 20240326 | 133800 | 3982255000 | 26600 | 26600 | 26650 | 26600 | 883 |
| 368 | 20240326 | 133700 | 3958763350 | 26650 | 26650 | 26650 | 26600 | 158 |
| 369 | 20240326 | 133600 | 3954553350 | 26650 | 26650 | 26650 | 26600 | 187 |
| 370 | 20240326 | 133500 | 3949570800 | 26600 | 26650 | 26650 | 26600 | 125 |
| 371 | 20240326 | 133400 | 3946241900 | 26600 | 26600 | 26650 | 26600 | 677 |
| 372 | 20240326 | 133300 | 3928228650 | 26600 | 26650 | 26650 | 26600 | 510 |
| 373 | 20240326 | 133200 | 3914660650 | 26650 | 26650 | 26650 | 26650 | 271 |
| 374 | 20240326 | 133100 | 3907438500 | 26600 | 26600 | 26600 | 26600 | 248 |
| 375 | 20240326 | 133000 | 3900841700 | 26600 | 26600 | 26650 | 26600 | 138 |
| 376 | 20240326 | 132900 | 3897169900 | 26600 | 26550 | 26600 | 26550 | 516 |
| 377 | 20240326 | 132800 | 3883450300 | 26550 | 26600 | 26600 | 26550 | 205 |
| 378 | 20240326 | 132700 | 3877999000 | 26600 | 26600 | 26600 | 26550 | 72 |
| 379 | 20240326 | 132600 | 3876086500 | 26550 | 26550 | 26600 | 26550 | 149 |
| 380 | 20240326 | 132500 | 3872123850 | 26600 | 26600 | 26600 | 26600 | 115 |
| 381 | 20240326 | 132400 | 3869064850 | 26550 | 26600 | 26600 | 26550 | 253 |
| 382 | 20240326 | 132300 | 3862341550 | 26600 | 26600 | 26600 | 26600 | 260 |
| 383 | 20240326 | 132200 | 3855425550 | 26650 | 26600 | 26650 | 26600 | 275 |
| 384 | 20240326 | 132100 | 3848110500 | 26600 | 26600 | 26600 | 26600 | 130 |
| 385 | 20240326 | 132000 | 3844652500 | 26600 | 26600 | 26650 | 26600 | 36 |
| 386 | 20240326 | 131900 | 3843694850 | 26600 | 26600 | 26650 | 26550 | 830 |
| 387 | 20240326 | 131800 | 3821596450 | 26600 | 26550 | 26600 | 26550 | 389 |
| 388 | 20240326 | 131700 | 3811261900 | 26550 | 26600 | 26600 | 26550 | 612 |
| 389 | 20240326 | 131600 | 3795010700 | 26600 | 26600 | 26600 | 26600 | 766 |
| 390 | 20240326 | 131500 | 3774635100 | 26600 | 26600 | 26600 | 26600 | 22 |
| 391 | 20240326 | 131400 | 3774049900 | 26600 | 26600 | 26600 | 26600 | 120 |
| 392 | 20240326 | 131300 | 3770857900 | 26600 | 26600 | 26600 | 26600 | 33 |
| 393 | 20240326 | 131200 | 3769980100 | 26600 | 26650 | 26650 | 26600 | 528 |
| 394 | 20240326 | 131100 | 3755932700 | 26600 | 26600 | 26650 | 26550 | 1191 |
| 395 | 20240326 | 131000 | 3724250700 | 26600 | 26600 | 26600 | 26550 | 186 |
| 396 | 20240326 | 130900 | 3719305550 | 26600 | 26600 | 26600 | 26600 | 275 |
| 397 | 20240326 | 130800 | 3711990550 | 26600 | 26550 | 26600 | 26550 | 293 |
| 398 | 20240326 | 130700 | 3704198050 | 26550 | 26550 | 26600 | 26550 | 1896 |
| 399 | 20240326 | 130600 | 3653859050 | 26550 | 26550 | 26600 | 26550 | 342 |
| 400 | 20240326 | 130500 | 3644772900 | 26550 | 26550 | 26600 | 26550 | 205 |
| 401 | 20240326 | 130400 | 3639328100 | 26600 | 26600 | 26600 | 26600 | 19 |
| 402 | 20240326 | 130300 | 3638822700 | 26600 | 26600 | 26600 | 26550 | 422 |
| 403 | 20240326 | 130200 | 3627607650 | 26600 | 26600 | 26600 | 26600 | 803 |
| 404 | 20240326 | 130100 | 3606247850 | 26650 | 26600 | 26650 | 26600 | 102 |
| 405 | 20240326 | 130000 | 3603534600 | 26600 | 26600 | 26600 | 26600 | 1893 |
| 406 | 20240326 | 125900 | 3553180800 | 26550 | 26550 | 26550 | 26550 | 473 |
| 407 | 20240326 | 125800 | 3540622650 | 26550 | 26600 | 26600 | 26550 | 225 |
| 408 | 20240326 | 125700 | 3534647200 | 26550 | 26600 | 26600 | 26550 | 517 |
| 409 | 20240326 | 125600 | 3520917800 | 26600 | 26550 | 26600 | 26550 | 513 |
| 410 | 20240326 | 125500 | 3507286300 | 26600 | 26600 | 26600 | 26550 | 282 |
| 411 | 20240326 | 125400 | 3499788750 | 26600 | 26600 | 26600 | 26550 | 51 |
| 412 | 20240326 | 125300 | 3498432200 | 26600 | 26600 | 26600 | 26550 | 368 |
| 413 | 20240326 | 125200 | 3488645500 | 26600 | 26600 | 26600 | 26550 | 1419 |
| 414 | 20240326 | 125100 | 3450920250 | 26550 | 26550 | 26600 | 26550 | 218 |
| 415 | 20240326 | 125000 | 3445131950 | 26600 | 26600 | 26600 | 26550 | 26 |
| 416 | 20240326 | 124900 | 3444441100 | 26600 | 26550 | 26600 | 26550 | 252 |
| 417 | 20240326 | 124800 | 3437739650 | 26600 | 26600 | 26600 | 26550 | 255 |
| 418 | 20240326 | 124700 | 3430958900 | 26600 | 26600 | 26600 | 26550 | 466 |
| 419 | 20240326 | 124600 | 3418572500 | 26600 | 26600 | 26600 | 26550 | 2265 |
| 420 | 20240326 | 124500 | 3358324500 | 26600 | 26550 | 26600 | 26550 | 447 |
| 421 | 20240326 | 124400 | 3346445450 | 26550 | 26600 | 26600 | 26550 | 111 |
| 422 | 20240326 | 124300 | 3343493050 | 26600 | 26600 | 26600 | 26550 | 179 |
| 423 | 20240326 | 124200 | 3338736350 | 26600 | 26650 | 26650 | 26600 | 475 |
| 424 | 20240326 | 124100 | 3326101100 | 26650 | 26600 | 26650 | 26600 | 810 |
| 425 | 20240326 | 124000 | 3304544100 | 26600 | 26650 | 26650 | 26600 | 246 |
| 426 | 20240326 | 123900 | 3297999450 | 26650 | 26600 | 26650 | 26600 | 1020 |
| 427 | 20240326 | 123800 | 3270865950 | 26600 | 26600 | 26650 | 26600 | 2105 |
| 428 | 20240326 | 123700 | 3214872000 | 26600 | 26600 | 26650 | 26600 | 161 |
| 429 | 20240326 | 123600 | 3210585700 | 26600 | 26600 | 26650 | 26600 | 3253 |
| 430 | 20240326 | 123500 | 3124044750 | 26600 | 26650 | 26650 | 26600 | 182 |
| 431 | 20240326 | 123400 | 3119202900 | 26600 | 26600 | 26650 | 26600 | 75 |
| 432 | 20240326 | 123300 | 3117206050 | 26650 | 26700 | 26700 | 26650 | 341 |
| 433 | 20240326 | 123200 | 3108117900 | 26650 | 26650 | 26700 | 26650 | 722 |
| 434 | 20240326 | 123100 | 3088873600 | 26650 | 26700 | 26700 | 26650 | 52 |
| 435 | 20240326 | 123000 | 3087487200 | 26700 | 26650 | 26700 | 26650 | 16 |
| 436 | 20240326 | 122900 | 3087060750 | 26650 | 26700 | 26700 | 26650 | 456 |
| 437 | 20240326 | 122800 | 3074905600 | 26700 | 26650 | 26700 | 26650 | 64 |
| 438 | 20240326 | 122700 | 3073199250 | 26700 | 26700 | 26700 | 26650 | 197 |
| 439 | 20240326 | 122600 | 3067946950 | 26650 | 26650 | 26650 | 26650 | 50 |
| 440 | 20240326 | 122500 | 3066614450 | 26650 | 26700 | 26700 | 26650 | 232 |
| 441 | 20240326 | 122400 | 3060428000 | 26700 | 26650 | 26700 | 26650 | 140 |
| 442 | 20240326 | 122300 | 3056691700 | 26650 | 26650 | 26700 | 26650 | 210 |
| 443 | 20240326 | 122200 | 3051094700 | 26650 | 26650 | 26700 | 26650 | 2302 |
| 444 | 20240326 | 122100 | 2989746200 | 26650 | 26700 | 26700 | 26650 | 79 |
| 445 | 20240326 | 122000 | 2987637950 | 26700 | 26650 | 26700 | 26650 | 154 |
| 446 | 20240326 | 121900 | 2983529550 | 26650 | 26650 | 26700 | 26650 | 331 |
| 447 | 20240326 | 121800 | 2974705350 | 26650 | 26700 | 26700 | 26650 | 163 |
| 448 | 20240326 | 121700 | 2970358750 | 26700 | 26700 | 26700 | 26700 | 161 |
| 449 | 20240326 | 121600 | 2966060050 | 26700 | 26700 | 26700 | 26700 | 1282 |
| 450 | 20240326 | 121500 | 2931830650 | 26750 | 26700 | 26750 | 26700 | 169 |
| 451 | 20240326 | 121400 | 2927314650 | 26700 | 26700 | 26700 | 26700 | 29 |
| 452 | 20240326 | 121300 | 2926540350 | 26750 | 26700 | 26750 | 26700 | 397 |
| 453 | 20240326 | 121200 | 2915930050 | 26700 | 26700 | 26750 | 26700 | 70 |
| 454 | 20240326 | 121100 | 2914060200 | 26700 | 26700 | 26750 | 26700 | 68 |
| 455 | 20240326 | 121000 | 2912242950 | 26750 | 26700 | 26750 | 26700 | 62 |
| 456 | 20240326 | 120900 | 2910585250 | 26750 | 26750 | 26750 | 26750 | 7 |
| 457 | 20240326 | 120800 | 2910398000 | 26700 | 26700 | 26750 | 26700 | 109 |
| 458 | 20240326 | 120700 | 2907484350 | 26750 | 26750 | 26750 | 26700 | 89 |
| 459 | 20240326 | 120600 | 2905104550 | 26750 | 26750 | 26750 | 26700 | 219 |
| 460 | 20240326 | 120500 | 2899252400 | 26700 | 26700 | 26750 | 26700 | 231 |
| 461 | 20240326 | 120400 | 2893082200 | 26700 | 26700 | 26700 | 26700 | 176 |
| 462 | 20240326 | 120300 | 2888383000 | 26700 | 26700 | 26700 | 26700 | 300 |
| 463 | 20240326 | 120200 | 2880373000 | 26750 | 26700 | 26750 | 26700 | 431 |
| 464 | 20240326 | 120100 | 2868864050 | 26700 | 26700 | 26750 | 26700 | 818 |
| 465 | 20240326 | 120000 | 2846994000 | 26700 | 26700 | 26700 | 26700 | 41 |
| 466 | 20240326 | 115900 | 2845899300 | 26700 | 26700 | 26700 | 26700 | 23 |
| 467 | 20240326 | 115800 | 2845285200 | 26750 | 26750 | 26750 | 26700 | 43 |
| 468 | 20240326 | 115700 | 2844135900 | 26700 | 26750 | 26750 | 26700 | 2079 |
| 469 | 20240326 | 115600 | 2788626000 | 26750 | 26750 | 26750 | 26700 | 72 |
| 470 | 20240326 | 115500 | 2786702000 | 26700 | 26700 | 26700 | 26700 | 346 |
| 471 | 20240326 | 115400 | 2777463800 | 26700 | 26750 | 26750 | 26700 | 1626 |
| 472 | 20240326 | 115300 | 2734046300 | 26750 | 26750 | 26750 | 26700 | 158 |
| 473 | 20240326 | 115200 | 2729825000 | 26750 | 26750 | 26750 | 26700 | 155 |
| 474 | 20240326 | 115100 | 2725680850 | 26750 | 26700 | 26750 | 26700 | 131 |
| 475 | 20240326 | 115000 | 2722179100 | 26750 | 26750 | 26750 | 26700 | 650 |
| 476 | 20240326 | 114900 | 2704796050 | 26750 | 26750 | 26800 | 26750 | 203 |
| 477 | 20240326 | 114800 | 2699365200 | 26750 | 26750 | 26750 | 26750 | 66 |
| 478 | 20240326 | 114700 | 2697599700 | 26750 | 26750 | 26750 | 26750 | 2507 |
| 479 | 20240326 | 114600 | 2630537450 | 26750 | 26800 | 26800 | 26750 | 488 |
| 480 | 20240326 | 114500 | 2617462050 | 26800 | 26850 | 26850 | 26800 | 32 |
| 481 | 20240326 | 114400 | 2616604250 | 26850 | 26800 | 26850 | 26800 | 15 |
| 482 | 20240326 | 114300 | 2616202050 | 26800 | 26850 | 26850 | 26800 | 130 |
| 483 | 20240326 | 114200 | 2612717950 | 26850 | 26800 | 26850 | 26800 | 20 |
| 484 | 20240326 | 114100 | 2612181700 | 26800 | 26800 | 26800 | 26800 | 170 |
| 485 | 20240326 | 114000 | 2607625700 | 26750 | 26800 | 26800 | 26750 | 141 |
| 486 | 20240326 | 113900 | 2603847600 | 26850 | 26850 | 26850 | 26850 | 29 |
| 487 | 20240326 | 113800 | 2603068950 | 26800 | 26800 | 26800 | 26800 | 33 |
| 488 | 20240326 | 113700 | 2602184550 | 26800 | 26800 | 26800 | 26800 | 98 |
| 489 | 20240326 | 113600 | 2599558150 | 26800 | 26800 | 26850 | 26750 | 3287 |
| 490 | 20240326 | 113500 | 2511582750 | 26800 | 26850 | 26850 | 26800 | 1006 |
| 491 | 20240326 | 113400 | 2484573600 | 26850 | 26850 | 26850 | 26850 | 87 |
| 492 | 20240326 | 113300 | 2482237650 | 26850 | 26850 | 26850 | 26850 | 2 |
| 493 | 20240326 | 113200 | 2482183950 | 26800 | 26800 | 26800 | 26800 | 243 |
| 494 | 20240326 | 113100 | 2475671550 | 26850 | 26850 | 26850 | 26850 | 145 |
| 495 | 20240326 | 113000 | 2471778300 | 26800 | 26800 | 26800 | 26800 | 123 |
| 496 | 20240326 | 112900 | 2468481900 | 26800 | 26800 | 26800 | 26750 | 377 |
| 497 | 20240326 | 112800 | 2458380400 | 26800 | 26800 | 26800 | 26750 | 213 |
| 498 | 20240326 | 112700 | 2452673050 | 26800 | 26750 | 26800 | 26750 | 689 |
| 499 | 20240326 | 112600 | 2434207950 | 26800 | 26750 | 26800 | 26750 | 130 |
| 500 | 20240326 | 112500 | 2430726550 | 26800 | 26800 | 26800 | 26750 | 203 |
| 501 | 20240326 | 112400 | 2425286250 | 26800 | 26750 | 26800 | 26750 | 237 |
| 502 | 20240326 | 112300 | 2418941450 | 26750 | 26800 | 26800 | 26750 | 176 |
| 503 | 20240326 | 112200 | 2414229300 | 26800 | 26800 | 26800 | 26750 | 604 |
| 504 | 20240326 | 112100 | 2398065850 | 26800 | 26750 | 26800 | 26750 | 163 |
| 505 | 20240326 | 112000 | 2393704650 | 26800 | 26800 | 26800 | 26750 | 253 |
| 506 | 20240326 | 111900 | 2386924950 | 26800 | 26800 | 26800 | 26800 | 554 |
| 507 | 20240326 | 111800 | 2372077750 | 26800 | 26800 | 26800 | 26800 | 101 |
| 508 | 20240326 | 111700 | 2369370950 | 26800 | 26800 | 26800 | 26800 | 82 |
| 509 | 20240326 | 111600 | 2367173350 | 26850 | 26850 | 26850 | 26800 | 358 |
| 510 | 20240326 | 111500 | 2357576050 | 26800 | 26800 | 26800 | 26800 | 82 |
| 511 | 20240326 | 111400 | 2355378450 | 26800 | 26800 | 26800 | 26800 | 35 |
| 512 | 20240326 | 111300 | 2354440450 | 26800 | 26800 | 26800 | 26750 | 348 |
| 513 | 20240326 | 111200 | 2345114350 | 26800 | 26800 | 26800 | 26750 | 567 |
| 514 | 20240326 | 111100 | 2329921850 | 26800 | 26800 | 26850 | 26800 | 732 |
| 515 | 20240326 | 111000 | 2310302700 | 26800 | 26750 | 26800 | 26750 | 217 |
| 516 | 20240326 | 110900 | 2304490900 | 26750 | 26800 | 26800 | 26750 | 425 |
| 517 | 20240326 | 110800 | 2293108550 | 26800 | 26750 | 26800 | 26750 | 744 |
| 518 | 20240326 | 110700 | 2273172150 | 26750 | 26800 | 26800 | 26750 | 461 |
| 519 | 20240326 | 110600 | 2260821100 | 26800 | 26800 | 26800 | 26800 | 257 |
| 520 | 20240326 | 110500 | 2253933500 | 26800 | 26800 | 26800 | 26800 | 846 |
| 521 | 20240326 | 110400 | 2231260700 | 26850 | 26850 | 26850 | 26800 | 395 |
| 522 | 20240326 | 110300 | 2220674050 | 26850 | 26850 | 26850 | 26800 | 267 |
| 523 | 20240326 | 110200 | 2213506850 | 26850 | 26800 | 26850 | 26800 | 144 |
| 524 | 20240326 | 110100 | 2209646000 | 26800 | 26800 | 26850 | 26800 | 381 |
| 525 | 20240326 | 110000 | 2199434250 | 26800 | 26850 | 26850 | 26800 | 594 |
| 526 | 20240326 | 105900 | 2183513800 | 26850 | 26800 | 26850 | 26800 | 452 |
| 527 | 20240326 | 105800 | 2171399900 | 26800 | 26850 | 26850 | 26800 | 338 |
| 528 | 20240326 | 105700 | 2162330350 | 26850 | 26800 | 26850 | 26800 | 98 |
| 529 | 20240326 | 105600 | 2159699750 | 26800 | 26850 | 26850 | 26800 | 113 |
| 530 | 20240326 | 105500 | 2156669750 | 26850 | 26850 | 26850 | 26800 | 372 |
| 531 | 20240326 | 105400 | 2146691800 | 26800 | 26850 | 26850 | 26800 | 55 |
| 532 | 20240326 | 105300 | 2145216800 | 26850 | 26850 | 26850 | 26800 | 77 |
| 533 | 20240326 | 105200 | 2143150700 | 26850 | 26800 | 26850 | 26800 | 1116 |
| 534 | 20240326 | 105100 | 2113231750 | 26850 | 26800 | 26850 | 26800 | 49 |
| 535 | 20240326 | 105000 | 2111918200 | 26800 | 26800 | 26850 | 26800 | 404 |
| 536 | 20240326 | 104900 | 2101089350 | 26850 | 26850 | 26850 | 26800 | 117 |
| 537 | 20240326 | 104800 | 2097953450 | 26850 | 26850 | 26850 | 26800 | 293 |
| 538 | 20240326 | 104700 | 2090087700 | 26850 | 26800 | 26850 | 26800 | 420 |
| 539 | 20240326 | 104600 | 2078829500 | 26800 | 26800 | 26850 | 26800 | 231 |
| 540 | 20240326 | 104500 | 2072636200 | 26800 | 26900 | 26900 | 26800 | 6112 |
| 541 | 20240326 | 104400 | 1908496100 | 26900 | 26900 | 26900 | 26900 | 132 |
| 542 | 20240326 | 104300 | 1904945300 | 26900 | 26900 | 26900 | 26900 | 60 |
| 543 | 20240326 | 104200 | 1903331300 | 26900 | 26900 | 26950 | 26900 | 60 |
| 544 | 20240326 | 104100 | 1901717250 | 26950 | 26950 | 26950 | 26900 | 128 |
| 545 | 20240326 | 104000 | 1898272750 | 26950 | 26900 | 26950 | 26900 | 1096 |
| 546 | 20240326 | 103900 | 1868761200 | 26900 | 26900 | 26950 | 26900 | 340 |
| 547 | 20240326 | 103800 | 1859615000 | 26950 | 26950 | 26950 | 26900 | 296 |
| 548 | 20240326 | 103700 | 1851649500 | 26950 | 26950 | 26950 | 26900 | 978 |
| 549 | 20240326 | 103600 | 1825329950 | 26900 | 26950 | 26950 | 26900 | 355 |
| 550 | 20240326 | 103500 | 1815767800 | 26900 | 26950 | 27000 | 26900 | 1395 |
| 551 | 20240326 | 103400 | 1778175350 | 27000 | 26950 | 27000 | 26950 | 110 |
| 552 | 20240326 | 103300 | 1775207850 | 26950 | 26950 | 27000 | 26950 | 320 |
| 553 | 20240326 | 103200 | 1766582850 | 26950 | 27000 | 27000 | 26950 | 193 |
| 554 | 20240326 | 103100 | 1761381350 | 27000 | 26950 | 27000 | 26950 | 18 |
| 555 | 20240326 | 103000 | 1760896200 | 26950 | 27000 | 27000 | 26950 | 1324 |
| 556 | 20240326 | 102900 | 1725210850 | 27000 | 27000 | 27000 | 27000 | 2219 |
| 557 | 20240326 | 102800 | 1665297850 | 27000 | 27050 | 27050 | 27000 | 366 |
| 558 | 20240326 | 102700 | 1655415800 | 27000 | 27050 | 27050 | 27000 | 268 |
| 559 | 20240326 | 102600 | 1648167150 | 27050 | 27050 | 27050 | 27050 | 3 |
| 560 | 20240326 | 102500 | 1648086000 | 27050 | 27050 | 27050 | 27050 | 61 |
| 561 | 20240326 | 102400 | 1646435950 | 27000 | 27050 | 27050 | 27000 | 121 |
| 562 | 20240326 | 102300 | 1643163600 | 27000 | 27000 | 27050 | 26950 | 1009 |
| 563 | 20240326 | 102200 | 1615910600 | 27000 | 27000 | 27050 | 27000 | 326 |
| 564 | 20240326 | 102100 | 1607107800 | 27000 | 27000 | 27000 | 27000 | 189 |
| 565 | 20240326 | 102000 | 1602004800 | 27050 | 26950 | 27050 | 26950 | 511 |
| 566 | 20240326 | 101900 | 1588212100 | 27000 | 26950 | 27000 | 26950 | 100 |
| 567 | 20240326 | 101800 | 1585514900 | 26950 | 26900 | 26950 | 26900 | 666 |
| 568 | 20240326 | 101700 | 1567579450 | 26900 | 27000 | 27000 | 26900 | 392 |
| 569 | 20240326 | 101600 | 1557022800 | 27000 | 26950 | 27000 | 26950 | 356 |
| 570 | 20240326 | 101500 | 1547428400 | 27000 | 27000 | 27000 | 26950 | 266 |
| 571 | 20240326 | 101400 | 1540256550 | 27000 | 26950 | 27000 | 26950 | 147 |
| 572 | 20240326 | 101300 | 1536289100 | 26950 | 27000 | 27000 | 26950 | 302 |
| 573 | 20240326 | 101200 | 1528149650 | 27000 | 26950 | 27000 | 26950 | 394 |
| 574 | 20240326 | 101100 | 1517531000 | 26950 | 27000 | 27050 | 26950 | 289 |
| 575 | 20240326 | 101000 | 1509734750 | 27050 | 27000 | 27050 | 27000 | 38 |
| 576 | 20240326 | 100900 | 1508708600 | 27050 | 27000 | 27050 | 27000 | 525 |
| 577 | 20240326 | 100800 | 1494532400 | 26950 | 26950 | 27000 | 26950 | 137 |
| 578 | 20240326 | 100700 | 1490840000 | 26950 | 26950 | 26950 | 26950 | 84 |
| 579 | 20240326 | 100600 | 1488576200 | 26950 | 26950 | 27000 | 26900 | 243 |
| 580 | 20240326 | 100500 | 1482033950 | 26900 | 26950 | 27000 | 26900 | 1218 |
| 581 | 20240326 | 100400 | 1449245000 | 26950 | 27000 | 27000 | 26950 | 120 |
| 582 | 20240326 | 100300 | 1446010450 | 26950 | 27000 | 27000 | 26900 | 4255 |
| 583 | 20240326 | 100200 | 1331422200 | 27000 | 27000 | 27050 | 27000 | 893 |
| 584 | 20240326 | 100100 | 1307311150 | 27000 | 27000 | 27000 | 27000 | 32 |
| 585 | 20240326 | 100000 | 1306447150 | 27050 | 27000 | 27050 | 27000 | 164 |
| 586 | 20240326 | 095900 | 1302013500 | 27000 | 27000 | 27050 | 27000 | 422 |
| 587 | 20240326 | 095800 | 1290619450 | 27000 | 27050 | 27050 | 27000 | 370 |
| 588 | 20240326 | 095700 | 1280626650 | 27050 | 27050 | 27050 | 27000 | 35 |
| 589 | 20240326 | 095600 | 1279680850 | 27050 | 27000 | 27100 | 26950 | 424 |
| 590 | 20240326 | 095500 | 1268230150 | 26950 | 27100 | 27100 | 26950 | 1725 |
| 591 | 20240326 | 095400 | 1221657400 | 27100 | 27000 | 27100 | 27000 | 396 |
| 592 | 20240326 | 095300 | 1210944200 | 27000 | 27000 | 27000 | 26950 | 507 |
| 593 | 20240326 | 095200 | 1197255250 | 26950 | 27000 | 27000 | 26950 | 804 |
| 594 | 20240326 | 095100 | 1175577400 | 26950 | 26950 | 26950 | 26950 | 150 |
| 595 | 20240326 | 095000 | 1171534900 | 26950 | 27050 | 27100 | 26950 | 4344 |
| 596 | 20240326 | 094900 | 1054220250 | 27050 | 27100 | 27100 | 27050 | 38 |
| 597 | 20240326 | 094800 | 1053191750 | 27050 | 27100 | 27100 | 27050 | 1232 |
| 598 | 20240326 | 094700 | 1019864400 | 27100 | 27050 | 27100 | 27050 | 665 |
| 599 | 20240326 | 094600 | 1001876100 | 27050 | 27050 | 27050 | 27050 | 777 |
| 600 | 20240326 | 094500 | 980858250 | 27050 | 27100 | 27100 | 27050 | 145 |
| 601 | 20240326 | 094400 | 976928800 | 27100 | 27100 | 27150 | 27100 | 473 |
| 602 | 20240326 | 094300 | 964109600 | 27100 | 27100 | 27100 | 27100 | 373 |
| 603 | 20240326 | 094200 | 954001300 | 27100 | 27100 | 27100 | 27100 | 220 |
| 604 | 20240326 | 094100 | 948039300 | 27150 | 27100 | 27150 | 27100 | 275 |
| 605 | 20240326 | 094000 | 940586750 | 27100 | 27100 | 27100 | 27100 | 172 |
| 606 | 20240326 | 093900 | 935925550 | 27100 | 27150 | 27150 | 27100 | 208 |
| 607 | 20240326 | 093800 | 930288600 | 27150 | 27150 | 27150 | 27100 | 649 |
| 608 | 20240326 | 093700 | 912671900 | 27150 | 27150 | 27150 | 27150 | 206 |
| 609 | 20240326 | 093600 | 907079000 | 27150 | 27150 | 27150 | 27150 | 286 |
| 610 | 20240326 | 093500 | 899314100 | 27100 | 27150 | 27150 | 27100 | 428 |
| 611 | 20240326 | 093400 | 887701450 | 27150 | 27150 | 27200 | 27150 | 1212 |
| 612 | 20240326 | 093300 | 854788800 | 27200 | 27150 | 27200 | 27150 | 153 |
| 613 | 20240326 | 093200 | 850632250 | 27200 | 27150 | 27200 | 27150 | 243 |
| 614 | 20240326 | 093100 | 844027500 | 27200 | 27200 | 27200 | 27150 | 215 |
| 615 | 20240326 | 093000 | 838185000 | 27150 | 27100 | 27150 | 27050 | 1846 |
| 616 | 20240326 | 092900 | 788139850 | 27050 | 27100 | 27100 | 27050 | 267 |
| 617 | 20240326 | 092800 | 780917100 | 27050 | 27100 | 27100 | 27050 | 80 |
| 618 | 20240326 | 092700 | 778752800 | 27100 | 27150 | 27150 | 27100 | 388 |
| 619 | 20240326 | 092600 | 768237950 | 27100 | 27100 | 27150 | 27100 | 1356 |
| 620 | 20240326 | 092500 | 731489850 | 27100 | 27150 | 27150 | 27100 | 779 |
| 621 | 20240326 | 092400 | 710375000 | 27150 | 27150 | 27150 | 27100 | 49 |
| 622 | 20240326 | 092300 | 709044750 | 27150 | 27150 | 27200 | 27150 | 705 |
| 623 | 20240326 | 092200 | 689901150 | 27200 | 27200 | 27200 | 27150 | 1247 |
| 624 | 20240326 | 092100 | 656043950 | 27150 | 27200 | 27200 | 27150 | 417 |
| 625 | 20240326 | 092000 | 644713000 | 27200 | 27200 | 27200 | 27150 | 1053 |
| 626 | 20240326 | 091900 | 616078700 | 27200 | 27150 | 27200 | 27150 | 71 |
| 627 | 20240326 | 091800 | 614150500 | 27150 | 27150 | 27150 | 27150 | 359 |
| 628 | 20240326 | 091700 | 604403650 | 27150 | 27150 | 27200 | 27100 | 545 |
| 629 | 20240326 | 091600 | 589607600 | 27150 | 27150 | 27150 | 27100 | 938 |
| 630 | 20240326 | 091500 | 564143650 | 27100 | 27100 | 27150 | 27100 | 272 |
| 631 | 20240326 | 091400 | 556769750 | 27100 | 27100 | 27100 | 27050 | 1247 |
| 632 | 20240326 | 091300 | 522976300 | 27100 | 27050 | 27100 | 27000 | 922 |
| 633 | 20240326 | 091200 | 498051650 | 27050 | 27100 | 27100 | 27000 | 625 |
| 634 | 20240326 | 091100 | 481146950 | 27100 | 27100 | 27100 | 27000 | 971 |
| 635 | 20240326 | 091000 | 454864050 | 27100 | 27000 | 27100 | 26950 | 1445 |
| 636 | 20240326 | 090900 | 415860700 | 27000 | 27050 | 27050 | 27000 | 970 |
| 637 | 20240326 | 090800 | 389632150 | 27050 | 27050 | 27100 | 27050 | 363 |
| 638 | 20240326 | 090700 | 379812250 | 27050 | 27150 | 27150 | 27050 | 1303 |
| 639 | 20240326 | 090600 | 344512600 | 27150 | 27050 | 27150 | 27050 | 1126 |
| 640 | 20240326 | 090500 | 314000300 | 27050 | 27100 | 27150 | 27050 | 646 |
| 641 | 20240326 | 090400 | 296494500 | 27100 | 27100 | 27150 | 27000 | 1917 |
| 642 | 20240326 | 090300 | 244519450 | 27100 | 27100 | 27100 | 27000 | 614 |
| 643 | 20240326 | 090200 | 227929950 | 27100 | 26950 | 27100 | 26900 | 1339 |
| 644 | 20240326 | 090100 | 191798400 | 26950 | 27000 | 27000 | 26950 | 614 |
| 645 | 20240326 | 090000 | 175228700 | 26900 | 26950 | 27100 | 26900 | 6347 |