34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 5536 |
| 3 | 20240412 | 194700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240412 | 194600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240412 | 194500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240412 | 194400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240412 | 194300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240412 | 194200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240412 | 194100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240412 | 194000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240412 | 193900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240412 | 193800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240412 | 193700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240412 | 193600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240412 | 193500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240412 | 193400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240412 | 193300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240412 | 193200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240412 | 193100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240412 | 193000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240412 | 192900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240412 | 192800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240412 | 192700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240412 | 192600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240412 | 192500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240412 | 192400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240412 | 192300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240412 | 192200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240412 | 192100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240412 | 192000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240412 | 191900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240412 | 191800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 5536 |
| 33 | 20240412 | 191700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240412 | 191600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240412 | 191500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240412 | 191400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240412 | 191300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240412 | 191200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240412 | 191100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240412 | 191000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240412 | 190900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240412 | 190800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240412 | 190700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240412 | 190600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240412 | 190500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240412 | 190400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240412 | 190300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240412 | 190200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240412 | 190100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240412 | 190000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240412 | 185900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240412 | 185800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240412 | 185700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240412 | 185600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240412 | 185500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240412 | 185400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240412 | 185300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240412 | 185200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240412 | 185100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240412 | 185000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240412 | 184900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240412 | 184800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 5536 |
| 63 | 20240412 | 184700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240412 | 184600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240412 | 184500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240412 | 184400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240412 | 184300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240412 | 184200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240412 | 184100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240412 | 184000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240412 | 183900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240412 | 183800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240412 | 183700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240412 | 183600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240412 | 183500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240412 | 183400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240412 | 183300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240412 | 183200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240412 | 183100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240412 | 183000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240412 | 182900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240412 | 182800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240412 | 182700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240412 | 182600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240412 | 182500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240412 | 182400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240412 | 182300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240412 | 182200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240412 | 182100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240412 | 182000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240412 | 181900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240412 | 181800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 5536 |
| 93 | 20240412 | 181700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240412 | 181600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240412 | 181500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240412 | 181400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240412 | 181300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240412 | 181200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240412 | 181100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240412 | 181000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240412 | 180900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240412 | 180800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240412 | 180700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240412 | 180600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240412 | 180500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240412 | 180400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240412 | 180300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240412 | 180200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240412 | 180100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240412 | 180000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240412 | 175900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240412 | 175800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240412 | 175700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240412 | 175600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240412 | 175500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240412 | 175400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240412 | 175300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240412 | 175200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240412 | 175100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240412 | 175000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240412 | 174900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240412 | 174800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 5536 |
| 123 | 20240412 | 174700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240412 | 174600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240412 | 174500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240412 | 174400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240412 | 174300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240412 | 174200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240412 | 174100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240412 | 174000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240412 | 173900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240412 | 173800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240412 | 173700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240412 | 173600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240412 | 173500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240412 | 173400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240412 | 173300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240412 | 173200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240412 | 173100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240412 | 173000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240412 | 172900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240412 | 172800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240412 | 172700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240412 | 172600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240412 | 172500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240412 | 172400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240412 | 172300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240412 | 172200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240412 | 172100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240412 | 172000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240412 | 171900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240412 | 171800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 5536 |
| 153 | 20240412 | 171700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240412 | 171600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240412 | 171500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240412 | 171400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240412 | 171300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240412 | 171200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240412 | 171100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240412 | 171000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240412 | 170900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240412 | 170800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240412 | 170700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240412 | 170600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240412 | 170500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240412 | 170400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240412 | 170300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240412 | 170200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240412 | 170100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240412 | 170000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240412 | 165900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240412 | 165800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240412 | 165700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240412 | 165600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240412 | 165500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240412 | 165400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240412 | 165300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240412 | 165200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240412 | 165100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240412 | 165000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240412 | 164900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240412 | 164800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 5536 |
| 183 | 20240412 | 164700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240412 | 164600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240412 | 164500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240412 | 164400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240412 | 164300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240412 | 164200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240412 | 164100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240412 | 164000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240412 | 163900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240412 | 163800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240412 | 163700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240412 | 163600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240412 | 163500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240412 | 163400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240412 | 163300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240412 | 163200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240412 | 163100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240412 | 163000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240412 | 162900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240412 | 162800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240412 | 162700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240412 | 162600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240412 | 162500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240412 | 162400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240412 | 162300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240412 | 162200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240412 | 162100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240412 | 162000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240412 | 161900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240412 | 161800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 5536 |
| 213 | 20240412 | 161700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240412 | 161600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240412 | 161500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240412 | 161400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240412 | 161300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240412 | 161200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240412 | 161100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240412 | 161000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240412 | 160900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240412 | 160800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240412 | 160700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240412 | 160600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240412 | 160500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240412 | 160400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240412 | 160300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240412 | 160200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240412 | 160100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240412 | 160000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240412 | 155900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240412 | 155800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240412 | 155700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240412 | 155600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240412 | 155500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240412 | 155400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240412 | 155300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240412 | 155200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240412 | 155100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240412 | 155000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240412 | 154900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240412 | 154800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 5536 |
| 243 | 20240412 | 154700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240412 | 154600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240412 | 154500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240412 | 154400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240412 | 154300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240412 | 154200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240412 | 154100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240412 | 154000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240412 | 153900 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240412 | 153800 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240412 | 153700 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240412 | 153600 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240412 | 153500 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240412 | 153400 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240412 | 153300 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240412 | 153200 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240412 | 153100 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240412 | 153000 | 7316363950 | 25900 | 25900 | 25900 | 25900 | 5536 |
| 261 | 20240412 | 152900 | 7172981550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240412 | 152800 | 7172981550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240412 | 152700 | 7172981550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240412 | 152600 | 7172981550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240412 | 152500 | 7172981550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240412 | 152400 | 7172981550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240412 | 152300 | 7172981550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240412 | 152200 | 7172981550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240412 | 152100 | 7172981550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240412 | 152000 | 7172981550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240412 | 151900 | 7172981550 | 25950 | 25950 | 26000 | 25900 | 1487 |
| 272 | 20240412 | 151800 | 7134412950 | 25950 | 25950 | 25950 | 25900 | 291 |
| 273 | 20240412 | 151700 | 7126866150 | 25900 | 25950 | 25950 | 25900 | 513 |
| 274 | 20240412 | 151600 | 7113574350 | 25950 | 25950 | 25950 | 25950 | 373 |
| 275 | 20240412 | 151500 | 7103895000 | 25950 | 26000 | 26000 | 25950 | 123 |
| 276 | 20240412 | 151400 | 7100702250 | 26000 | 26000 | 26000 | 26000 | 94 |
| 277 | 20240412 | 151300 | 7098258250 | 26000 | 25950 | 26000 | 25950 | 156 |
| 278 | 20240412 | 151200 | 7094203250 | 26050 | 26050 | 26050 | 25950 | 907 |
| 279 | 20240412 | 151100 | 7070616900 | 26050 | 26050 | 26050 | 26050 | 87 |
| 280 | 20240412 | 151000 | 7068350550 | 26000 | 26100 | 26100 | 26000 | 1476 |
| 281 | 20240412 | 150900 | 7029907800 | 26000 | 26050 | 26050 | 26000 | 367 |
| 282 | 20240412 | 150800 | 7020350200 | 26050 | 26050 | 26050 | 25950 | 373 |
| 283 | 20240412 | 150700 | 7010643400 | 26050 | 26000 | 26050 | 26000 | 583 |
| 284 | 20240412 | 150600 | 6995471100 | 26000 | 26000 | 26050 | 26000 | 588 |
| 285 | 20240412 | 150500 | 6980182100 | 26000 | 26000 | 26000 | 25950 | 609 |
| 286 | 20240412 | 150400 | 6964366900 | 26000 | 26000 | 26000 | 25950 | 223 |
| 287 | 20240412 | 150300 | 6958569600 | 26000 | 26000 | 26000 | 25950 | 277 |
| 288 | 20240412 | 150200 | 6951373250 | 26000 | 25950 | 26000 | 25950 | 628 |
| 289 | 20240412 | 150100 | 6935075250 | 25950 | 25950 | 26000 | 25950 | 713 |
| 290 | 20240412 | 150000 | 6916571400 | 25950 | 25900 | 25950 | 25850 | 877 |
| 291 | 20240412 | 145900 | 6893833550 | 25900 | 25850 | 25950 | 25850 | 2224 |
| 292 | 20240412 | 145800 | 6836334900 | 25850 | 25900 | 25950 | 25850 | 3063 |
| 293 | 20240412 | 145700 | 6757014050 | 25900 | 25950 | 26000 | 25850 | 2477 |
| 294 | 20240412 | 145600 | 6692853150 | 25900 | 26000 | 26000 | 25900 | 882 |
| 295 | 20240412 | 145500 | 6669954100 | 26000 | 25950 | 26000 | 25950 | 426 |
| 296 | 20240412 | 145400 | 6658878850 | 25950 | 25950 | 26000 | 25900 | 1424 |
| 297 | 20240412 | 145300 | 6621960900 | 25950 | 26050 | 26050 | 25950 | 4051 |
| 298 | 20240412 | 145200 | 6516662550 | 26050 | 26050 | 26050 | 26000 | 467 |
| 299 | 20240412 | 145100 | 6504497300 | 26050 | 26000 | 26050 | 26000 | 255 |
| 300 | 20240412 | 145000 | 6497856050 | 26050 | 26050 | 26100 | 26000 | 627 |
| 301 | 20240412 | 144900 | 6481523900 | 26050 | 26100 | 26150 | 26000 | 2486 |
| 302 | 20240412 | 144800 | 6416752450 | 26100 | 26100 | 26150 | 26100 | 1037 |
| 303 | 20240412 | 144700 | 6389678150 | 26150 | 26100 | 26150 | 26100 | 482 |
| 304 | 20240412 | 144600 | 6377084850 | 26150 | 26150 | 26150 | 26100 | 809 |
| 305 | 20240412 | 144500 | 6355942850 | 26150 | 26150 | 26150 | 26100 | 431 |
| 306 | 20240412 | 144400 | 6344672250 | 26150 | 26150 | 26200 | 26100 | 627 |
| 307 | 20240412 | 144300 | 6328279200 | 26150 | 26200 | 26200 | 26150 | 490 |
| 308 | 20240412 | 144200 | 6315452750 | 26100 | 26150 | 26200 | 26100 | 231 |
| 309 | 20240412 | 144100 | 6309404450 | 26200 | 26200 | 26200 | 26100 | 578 |
| 310 | 20240412 | 144000 | 6294277450 | 26150 | 26150 | 26200 | 26150 | 605 |
| 311 | 20240412 | 143900 | 6278452900 | 26150 | 26150 | 26200 | 26150 | 562 |
| 312 | 20240412 | 143800 | 6263735700 | 26200 | 26150 | 26200 | 26100 | 513 |
| 313 | 20240412 | 143700 | 6250311300 | 26150 | 26200 | 26200 | 26100 | 2558 |
| 314 | 20240412 | 143600 | 6183483500 | 26200 | 26200 | 26200 | 26150 | 414 |
| 315 | 20240412 | 143500 | 6172637300 | 26200 | 26200 | 26200 | 26150 | 390 |
| 316 | 20240412 | 143400 | 6162422500 | 26150 | 26200 | 26200 | 26150 | 1181 |
| 317 | 20240412 | 143300 | 6131523800 | 26200 | 26200 | 26250 | 26200 | 690 |
| 318 | 20240412 | 143200 | 6113443400 | 26250 | 26200 | 26250 | 26200 | 640 |
| 319 | 20240412 | 143100 | 6096649950 | 26200 | 26200 | 26250 | 26200 | 800 |
| 320 | 20240412 | 143000 | 6075670000 | 26200 | 26200 | 26250 | 26150 | 749 |
| 321 | 20240412 | 142900 | 6056033900 | 26200 | 26250 | 26250 | 26200 | 1022 |
| 322 | 20240412 | 142800 | 6029234100 | 26200 | 26250 | 26300 | 26200 | 2798 |
| 323 | 20240412 | 142700 | 5955865800 | 26300 | 26250 | 26300 | 26250 | 485 |
| 324 | 20240412 | 142600 | 5943112350 | 26300 | 26250 | 26350 | 26250 | 1142 |
| 325 | 20240412 | 142500 | 5913098700 | 26300 | 26350 | 26350 | 26250 | 1338 |
| 326 | 20240412 | 142400 | 5877882350 | 26300 | 26250 | 26300 | 26250 | 2870 |
| 327 | 20240412 | 142300 | 5802417200 | 26250 | 26200 | 26250 | 26150 | 2745 |
| 328 | 20240412 | 142200 | 5730440150 | 26200 | 26200 | 26200 | 26200 | 904 |
| 329 | 20240412 | 142100 | 5706755350 | 26250 | 26200 | 26250 | 26150 | 1973 |
| 330 | 20240412 | 142000 | 5655041600 | 26200 | 26250 | 26250 | 26200 | 1394 |
| 331 | 20240412 | 141900 | 5618452350 | 26250 | 26200 | 26250 | 26150 | 635 |
| 332 | 20240412 | 141800 | 5601795850 | 26200 | 26150 | 26200 | 26150 | 2364 |
| 333 | 20240412 | 141700 | 5539875300 | 26150 | 26150 | 26200 | 26150 | 1858 |
| 334 | 20240412 | 141600 | 5491278700 | 26100 | 26100 | 26150 | 26100 | 4096 |
| 335 | 20240412 | 141500 | 5384336250 | 26100 | 26100 | 26100 | 26050 | 259 |
| 336 | 20240412 | 141400 | 5377583950 | 26100 | 26000 | 26100 | 26000 | 579 |
| 337 | 20240412 | 141300 | 5362502450 | 26050 | 26000 | 26050 | 25950 | 1437 |
| 338 | 20240412 | 141200 | 5325078100 | 26000 | 26000 | 26000 | 25950 | 1375 |
| 339 | 20240412 | 141100 | 5289330650 | 26000 | 25950 | 26000 | 25900 | 492 |
| 340 | 20240412 | 141000 | 5276558450 | 25950 | 25900 | 25950 | 25900 | 546 |
| 341 | 20240412 | 140900 | 5262391150 | 25950 | 26000 | 26000 | 25900 | 657 |
| 342 | 20240412 | 140800 | 5245331800 | 25950 | 25950 | 26000 | 25900 | 721 |
| 343 | 20240412 | 140700 | 5226610950 | 25950 | 26000 | 26000 | 25950 | 493 |
| 344 | 20240412 | 140600 | 5213797400 | 25950 | 26000 | 26000 | 25950 | 525 |
| 345 | 20240412 | 140500 | 5200152400 | 26000 | 25950 | 26000 | 25950 | 798 |
| 346 | 20240412 | 140400 | 5179424100 | 25950 | 25950 | 26000 | 25950 | 500 |
| 347 | 20240412 | 140300 | 5166430200 | 25950 | 26000 | 26000 | 25950 | 975 |
| 348 | 20240412 | 140200 | 5141105150 | 26000 | 26000 | 26000 | 25950 | 405 |
| 349 | 20240412 | 140100 | 5130575200 | 26000 | 26000 | 26000 | 25950 | 465 |
| 350 | 20240412 | 140000 | 5118485550 | 26000 | 25950 | 26000 | 25950 | 428 |
| 351 | 20240412 | 135900 | 5107369650 | 25950 | 25900 | 26000 | 25900 | 1012 |
| 352 | 20240412 | 135800 | 5081114050 | 25900 | 26000 | 26000 | 25900 | 557 |
| 353 | 20240412 | 135700 | 5066647700 | 26000 | 26000 | 26000 | 25950 | 658 |
| 354 | 20240412 | 135600 | 5049548100 | 25950 | 25950 | 26000 | 25950 | 393 |
| 355 | 20240412 | 135500 | 5039338650 | 26000 | 25950 | 26000 | 25900 | 396 |
| 356 | 20240412 | 135400 | 5029054050 | 25900 | 25950 | 26000 | 25900 | 524 |
| 357 | 20240412 | 135300 | 5015443250 | 25950 | 25900 | 26000 | 25900 | 1359 |
| 358 | 20240412 | 135200 | 4980217250 | 25900 | 25950 | 25950 | 25900 | 561 |
| 359 | 20240412 | 135100 | 4965661500 | 25900 | 26000 | 26000 | 25900 | 1236 |
| 360 | 20240412 | 135000 | 4933584000 | 25950 | 25950 | 25950 | 25950 | 665 |
| 361 | 20240412 | 134900 | 4916327250 | 25950 | 25950 | 25950 | 25900 | 443 |
| 362 | 20240412 | 134800 | 4904831550 | 25900 | 25950 | 25950 | 25900 | 357 |
| 363 | 20240412 | 134700 | 4895568450 | 25900 | 25950 | 25950 | 25900 | 863 |
| 364 | 20240412 | 134600 | 4873174600 | 25950 | 25950 | 25950 | 25900 | 475 |
| 365 | 20240412 | 134500 | 4860853350 | 25950 | 25950 | 25950 | 25900 | 627 |
| 366 | 20240412 | 134400 | 4844583250 | 25900 | 25950 | 26000 | 25900 | 383 |
| 367 | 20240412 | 134300 | 4834632750 | 25950 | 25950 | 26000 | 25900 | 749 |
| 368 | 20240412 | 134200 | 4815195450 | 25950 | 25950 | 26000 | 25950 | 1067 |
| 369 | 20240412 | 134100 | 4787492700 | 25900 | 25900 | 25950 | 25900 | 639 |
| 370 | 20240412 | 134000 | 4770935000 | 25900 | 25900 | 25900 | 25850 | 847 |
| 371 | 20240412 | 133900 | 4748998250 | 25900 | 25850 | 25900 | 25850 | 498 |
| 372 | 20240412 | 133800 | 4736109450 | 25900 | 25900 | 25900 | 25750 | 275 |
| 373 | 20240412 | 133700 | 4728998500 | 25850 | 25800 | 25850 | 25800 | 374 |
| 374 | 20240412 | 133600 | 4719338200 | 25700 | 25900 | 25900 | 25700 | 1273 |
| 375 | 20240412 | 133500 | 4686538750 | 25800 | 25950 | 25950 | 25800 | 1537 |
| 376 | 20240412 | 133400 | 4646765200 | 25950 | 25950 | 25950 | 25950 | 1212 |
| 377 | 20240412 | 133300 | 4615313800 | 25900 | 25900 | 25950 | 25900 | 322 |
| 378 | 20240412 | 133200 | 4606971850 | 25900 | 25850 | 25900 | 25850 | 338 |
| 379 | 20240412 | 133100 | 4598233900 | 25850 | 25900 | 25900 | 25750 | 402 |
| 380 | 20240412 | 133000 | 4587858050 | 25900 | 25900 | 25950 | 25800 | 1047 |
| 381 | 20240412 | 132900 | 4560784500 | 25950 | 25850 | 25950 | 25850 | 937 |
| 382 | 20240412 | 132800 | 4536535700 | 25900 | 25950 | 25950 | 25900 | 497 |
| 383 | 20240412 | 132700 | 4523644250 | 26000 | 25900 | 26000 | 25900 | 1763 |
| 384 | 20240412 | 132600 | 4477926900 | 25900 | 25900 | 25950 | 25900 | 1483 |
| 385 | 20240412 | 132500 | 4439462400 | 25900 | 25900 | 25950 | 25850 | 1293 |
| 386 | 20240412 | 132400 | 4405976050 | 25900 | 26000 | 26050 | 25850 | 2582 |
| 387 | 20240412 | 132300 | 4339033050 | 25950 | 26000 | 26050 | 25950 | 1446 |
| 388 | 20240412 | 132200 | 4301455200 | 26100 | 26100 | 26150 | 26000 | 4464 |
| 389 | 20240412 | 132100 | 4185089000 | 26100 | 26000 | 26100 | 26000 | 2368 |
| 390 | 20240412 | 132000 | 4123387850 | 26000 | 25950 | 26050 | 25950 | 857 |
| 391 | 20240412 | 131900 | 4101106250 | 25950 | 26000 | 26000 | 25900 | 3389 |
| 392 | 20240412 | 131800 | 4013093500 | 26000 | 26000 | 26050 | 25950 | 1242 |
| 393 | 20240412 | 131700 | 3980825300 | 26000 | 25800 | 26000 | 25800 | 6904 |
| 394 | 20240412 | 131600 | 3801855350 | 25850 | 25650 | 25850 | 25650 | 6043 |
| 395 | 20240412 | 131500 | 3646187850 | 25650 | 25600 | 25650 | 25600 | 974 |
| 396 | 20240412 | 131400 | 3621205450 | 25600 | 25600 | 25650 | 25600 | 960 |
| 397 | 20240412 | 131300 | 3596587750 | 25600 | 25600 | 25650 | 25600 | 2499 |
| 398 | 20240412 | 131200 | 3532609800 | 25550 | 25550 | 25600 | 25550 | 5629 |
| 399 | 20240412 | 131100 | 3388628700 | 25500 | 25500 | 25550 | 25450 | 2166 |
| 400 | 20240412 | 131000 | 3333319000 | 25500 | 25250 | 25500 | 25250 | 4352 |
| 401 | 20240412 | 130900 | 3222706600 | 25200 | 25200 | 25200 | 25200 | 1561 |
| 402 | 20240412 | 130800 | 3183369400 | 25200 | 25200 | 25200 | 25150 | 407 |
| 403 | 20240412 | 130700 | 3173113500 | 25200 | 25200 | 25200 | 25200 | 389 |
| 404 | 20240412 | 130600 | 3163310700 | 25150 | 25150 | 25150 | 25150 | 101 |
| 405 | 20240412 | 130500 | 3160770550 | 25150 | 25200 | 25200 | 25150 | 59 |
| 406 | 20240412 | 130400 | 3159283850 | 25200 | 25150 | 25200 | 25150 | 1085 |
| 407 | 20240412 | 130300 | 3131993450 | 25200 | 25200 | 25200 | 25200 | 36 |
| 408 | 20240412 | 130200 | 3131086250 | 25200 | 25200 | 25250 | 25200 | 299 |
| 409 | 20240412 | 130100 | 3123550800 | 25250 | 25200 | 25250 | 25200 | 12 |
| 410 | 20240412 | 130000 | 3123248150 | 25200 | 25200 | 25200 | 25200 | 1753 |
| 411 | 20240412 | 125900 | 3079072550 | 25200 | 25150 | 25200 | 25150 | 1025 |
| 412 | 20240412 | 125800 | 3053292650 | 25200 | 25200 | 25200 | 25200 | 113 |
| 413 | 20240412 | 125700 | 3050445050 | 25150 | 25200 | 25200 | 25150 | 293 |
| 414 | 20240412 | 125600 | 3043061500 | 25200 | 25200 | 25200 | 25200 | 364 |
| 415 | 20240412 | 125500 | 3033888700 | 25200 | 25200 | 25200 | 25200 | 9 |
| 416 | 20240412 | 125400 | 3033661900 | 25200 | 25200 | 25200 | 25150 | 51 |
| 417 | 20240412 | 125300 | 3032378700 | 25200 | 25200 | 25200 | 25200 | 679 |
| 418 | 20240412 | 125200 | 3015267900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 419 | 20240412 | 125100 | 3015267900 | 25200 | 25250 | 25250 | 25200 | 1028 |
| 420 | 20240412 | 125000 | 2989361350 | 25250 | 25250 | 25250 | 25250 | 33 |
| 421 | 20240412 | 124900 | 2988528100 | 25200 | 25200 | 25200 | 25200 | 164 |
| 422 | 20240412 | 124800 | 2984395300 | 25200 | 25250 | 25300 | 25200 | 1804 |
| 423 | 20240412 | 124700 | 2938855750 | 25250 | 25300 | 25300 | 25250 | 113 |
| 424 | 20240412 | 124600 | 2936001850 | 25300 | 25300 | 25300 | 25300 | 7 |
| 425 | 20240412 | 124500 | 2935824750 | 25250 | 25300 | 25300 | 25250 | 265 |
| 426 | 20240412 | 124400 | 2929130450 | 25300 | 25250 | 25300 | 25250 | 10 |
| 427 | 20240412 | 124300 | 2928877550 | 25300 | 25300 | 25300 | 25300 | 15 |
| 428 | 20240412 | 124200 | 2928498050 | 25250 | 25300 | 25300 | 25250 | 83 |
| 429 | 20240412 | 124100 | 2926402200 | 25300 | 25350 | 25350 | 25300 | 344 |
| 430 | 20240412 | 124000 | 2917693300 | 25350 | 25300 | 25350 | 25300 | 487 |
| 431 | 20240412 | 123900 | 2905371950 | 25350 | 25350 | 25350 | 25300 | 150 |
| 432 | 20240412 | 123800 | 2901574300 | 25350 | 25400 | 25400 | 25350 | 103 |
| 433 | 20240412 | 123700 | 2898962250 | 25400 | 25350 | 25400 | 25350 | 7 |
| 434 | 20240412 | 123600 | 2898784600 | 25350 | 25400 | 25400 | 25350 | 222 |
| 435 | 20240412 | 123500 | 2893146550 | 25350 | 25400 | 25400 | 25350 | 41 |
| 436 | 20240412 | 123400 | 2892106900 | 25400 | 25350 | 25400 | 25350 | 505 |
| 437 | 20240412 | 123300 | 2879305000 | 25400 | 25400 | 25400 | 25400 | 58 |
| 438 | 20240412 | 123200 | 2877831800 | 25400 | 25350 | 25400 | 25350 | 138 |
| 439 | 20240412 | 123100 | 2874333250 | 25400 | 25350 | 25400 | 25350 | 17 |
| 440 | 20240412 | 123000 | 2873902150 | 25400 | 25400 | 25400 | 25400 | 3 |
| 441 | 20240412 | 122900 | 2873825950 | 25350 | 25350 | 25350 | 25350 | 2 |
| 442 | 20240412 | 122800 | 2873775250 | 25350 | 25300 | 25400 | 25300 | 10 |
| 443 | 20240412 | 122700 | 2873521800 | 25300 | 25350 | 25350 | 25300 | 161 |
| 444 | 20240412 | 122600 | 2869440600 | 25400 | 25350 | 25400 | 25350 | 677 |
| 445 | 20240412 | 122500 | 2852278100 | 25400 | 25400 | 25400 | 25400 | 117 |
| 446 | 20240412 | 122400 | 2849306300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 447 | 20240412 | 122300 | 2849306300 | 25400 | 25400 | 25400 | 25350 | 106 |
| 448 | 20240412 | 122200 | 2846618900 | 25350 | 25400 | 25400 | 25350 | 25 |
| 449 | 20240412 | 122100 | 2845985000 | 25400 | 25400 | 25400 | 25400 | 34 |
| 450 | 20240412 | 122000 | 2845121400 | 25300 | 25350 | 25350 | 25300 | 630 |
| 451 | 20240412 | 121900 | 2829157400 | 25350 | 25400 | 25400 | 25350 | 239 |
| 452 | 20240412 | 121800 | 2823098600 | 25350 | 25300 | 25350 | 25300 | 329 |
| 453 | 20240412 | 121700 | 2814760250 | 25350 | 25350 | 25350 | 25300 | 203 |
| 454 | 20240412 | 121600 | 2809614300 | 25350 | 25300 | 25350 | 25300 | 734 |
| 455 | 20240412 | 121500 | 2791008050 | 25350 | 25350 | 25350 | 25350 | 211 |
| 456 | 20240412 | 121400 | 2785659200 | 25350 | 25350 | 25400 | 25350 | 107 |
| 457 | 20240412 | 121300 | 2782946600 | 25400 | 25400 | 25400 | 25400 | 7 |
| 458 | 20240412 | 121200 | 2782768800 | 25350 | 25350 | 25350 | 25350 | 54 |
| 459 | 20240412 | 121100 | 2781399900 | 25350 | 25300 | 25350 | 25300 | 54 |
| 460 | 20240412 | 121000 | 2780031500 | 25350 | 25350 | 25350 | 25350 | 406 |
| 461 | 20240412 | 120900 | 2769739400 | 25350 | 25350 | 25350 | 25350 | 61 |
| 462 | 20240412 | 120800 | 2768193050 | 25350 | 25300 | 25350 | 25300 | 32 |
| 463 | 20240412 | 120700 | 2767382850 | 25350 | 25300 | 25350 | 25300 | 97 |
| 464 | 20240412 | 120600 | 2764928250 | 25300 | 25300 | 25300 | 25250 | 33 |
| 465 | 20240412 | 120500 | 2764094350 | 25300 | 25250 | 25300 | 25250 | 107 |
| 466 | 20240412 | 120400 | 2761387300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 467 | 20240412 | 120300 | 2761387300 | 25250 | 25300 | 25300 | 25250 | 24 |
| 468 | 20240412 | 120200 | 2760780650 | 25300 | 25250 | 25300 | 25250 | 20 |
| 469 | 20240412 | 120100 | 2760275300 | 25250 | 25250 | 25250 | 25250 | 39 |
| 470 | 20240412 | 120000 | 2759290550 | 25250 | 25250 | 25300 | 25250 | 305 |
| 471 | 20240412 | 115900 | 2751589150 | 25250 | 25250 | 25250 | 25200 | 253 |
| 472 | 20240412 | 115800 | 2745209900 | 25200 | 25200 | 25250 | 25200 | 136 |
| 473 | 20240412 | 115700 | 2741780200 | 25250 | 25250 | 25250 | 25250 | 379 |
| 474 | 20240412 | 115600 | 2732210450 | 25250 | 25250 | 25250 | 25250 | 526 |
| 475 | 20240412 | 115500 | 2718928950 | 25300 | 25300 | 25300 | 25300 | 7 |
| 476 | 20240412 | 115400 | 2718751850 | 25300 | 25250 | 25300 | 25250 | 33 |
| 477 | 20240412 | 115300 | 2717918450 | 25250 | 25250 | 25250 | 25250 | 279 |
| 478 | 20240412 | 115200 | 2710873700 | 25300 | 25300 | 25350 | 25250 | 1502 |
| 479 | 20240412 | 115100 | 2672896750 | 25350 | 25350 | 25350 | 25300 | 17 |
| 480 | 20240412 | 115000 | 2672466300 | 25300 | 25350 | 25350 | 25300 | 1161 |
| 481 | 20240412 | 114900 | 2643037400 | 25350 | 25350 | 25400 | 25350 | 237 |
| 482 | 20240412 | 114800 | 2637029300 | 25350 | 25500 | 25500 | 25350 | 442 |
| 483 | 20240412 | 114700 | 2625811950 | 25500 | 25400 | 25500 | 25400 | 1181 |
| 484 | 20240412 | 114600 | 2595809500 | 25450 | 25450 | 25500 | 25450 | 385 |
| 485 | 20240412 | 114500 | 2586011200 | 25500 | 25500 | 25500 | 25450 | 83 |
| 486 | 20240412 | 114400 | 2583896100 | 25450 | 25400 | 25500 | 25400 | 75 |
| 487 | 20240412 | 114300 | 2581987400 | 25450 | 25450 | 25450 | 25450 | 3 |
| 488 | 20240412 | 114200 | 2581911050 | 25450 | 25450 | 25450 | 25450 | 8 |
| 489 | 20240412 | 114100 | 2581707450 | 25450 | 25450 | 25450 | 25450 | 93 |
| 490 | 20240412 | 114000 | 2579340600 | 25450 | 25450 | 25500 | 25450 | 50 |
| 491 | 20240412 | 113900 | 2578067750 | 25500 | 25450 | 25500 | 25450 | 63 |
| 492 | 20240412 | 113800 | 2576461900 | 25400 | 25500 | 25500 | 25400 | 1502 |
| 493 | 20240412 | 113700 | 2538216900 | 25550 | 25500 | 25550 | 25500 | 769 |
| 494 | 20240412 | 113600 | 2518592500 | 25550 | 25550 | 25550 | 25550 | 6 |
| 495 | 20240412 | 113500 | 2518439200 | 25500 | 25550 | 25550 | 25500 | 251 |
| 496 | 20240412 | 113400 | 2512028150 | 25500 | 25550 | 25550 | 25500 | 12 |
| 497 | 20240412 | 113300 | 2511722050 | 25500 | 25500 | 25500 | 25500 | 200 |
| 498 | 20240412 | 113200 | 2506622050 | 25500 | 25500 | 25550 | 25500 | 714 |
| 499 | 20240412 | 113100 | 2488390100 | 25500 | 25500 | 25550 | 25500 | 43 |
| 500 | 20240412 | 113000 | 2487293450 | 25500 | 25500 | 25500 | 25450 | 1112 |
| 501 | 20240412 | 112900 | 2458942450 | 25500 | 25500 | 25500 | 25450 | 43 |
| 502 | 20240412 | 112800 | 2457846950 | 25500 | 25450 | 25500 | 25450 | 27 |
| 503 | 20240412 | 112700 | 2457158500 | 25500 | 25450 | 25500 | 25450 | 169 |
| 504 | 20240412 | 112600 | 2452850500 | 25500 | 25550 | 25550 | 25500 | 646 |
| 505 | 20240412 | 112500 | 2436377350 | 25550 | 25550 | 25550 | 25500 | 354 |
| 506 | 20240412 | 112400 | 2427332800 | 25550 | 25500 | 25550 | 25500 | 1156 |
| 507 | 20240412 | 112300 | 2397797050 | 25500 | 25550 | 25550 | 25500 | 558 |
| 508 | 20240412 | 112200 | 2383566050 | 25500 | 25550 | 25550 | 25500 | 66 |
| 509 | 20240412 | 112100 | 2381881150 | 25550 | 25500 | 25550 | 25500 | 279 |
| 510 | 20240412 | 112000 | 2374766500 | 25500 | 25500 | 25550 | 25500 | 557 |
| 511 | 20240412 | 111900 | 2360562850 | 25500 | 25550 | 25550 | 25400 | 502 |
| 512 | 20240412 | 111800 | 2347772350 | 25500 | 25500 | 25500 | 25500 | 346 |
| 513 | 20240412 | 111700 | 2338949350 | 25500 | 25500 | 25500 | 25400 | 915 |
| 514 | 20240412 | 111600 | 2315657250 | 25500 | 25450 | 25500 | 25450 | 214 |
| 515 | 20240412 | 111500 | 2310206950 | 25450 | 25400 | 25450 | 25400 | 127 |
| 516 | 20240412 | 111400 | 2306975350 | 25450 | 25450 | 25500 | 25400 | 512 |
| 517 | 20240412 | 111300 | 2293960000 | 25450 | 25450 | 25450 | 25450 | 396 |
| 518 | 20240412 | 111200 | 2283881800 | 25450 | 25400 | 25450 | 25400 | 435 |
| 519 | 20240412 | 111100 | 2272818800 | 25400 | 25450 | 25450 | 25400 | 30 |
| 520 | 20240412 | 111000 | 2272056450 | 25400 | 25450 | 25450 | 25400 | 149 |
| 521 | 20240412 | 110900 | 2268264900 | 25450 | 25450 | 25450 | 25400 | 121 |
| 522 | 20240412 | 110800 | 2265186450 | 25450 | 25500 | 25500 | 25400 | 476 |
| 523 | 20240412 | 110700 | 2253081200 | 25450 | 25450 | 25500 | 25400 | 173 |
| 524 | 20240412 | 110600 | 2248679000 | 25450 | 25450 | 25450 | 25450 | 597 |
| 525 | 20240412 | 110500 | 2233485350 | 25400 | 25400 | 25500 | 25400 | 424 |
| 526 | 20240412 | 110400 | 2222695750 | 25450 | 25550 | 25550 | 25450 | 2753 |
| 527 | 20240412 | 110300 | 2152543000 | 25500 | 25550 | 25550 | 25500 | 115 |
| 528 | 20240412 | 110200 | 2149606250 | 25550 | 25600 | 25600 | 25550 | 954 |
| 529 | 20240412 | 110100 | 2125230550 | 25550 | 25600 | 25600 | 25500 | 573 |
| 530 | 20240412 | 110000 | 2110593300 | 25550 | 25450 | 25550 | 25450 | 2902 |
| 531 | 20240412 | 105900 | 2036572900 | 25450 | 25400 | 25500 | 25400 | 432 |
| 532 | 20240412 | 105800 | 2025579750 | 25400 | 25500 | 25500 | 25400 | 327 |
| 533 | 20240412 | 105700 | 2017258900 | 25500 | 25350 | 25500 | 25350 | 3724 |
| 534 | 20240412 | 105600 | 1922586650 | 25350 | 25350 | 25350 | 25350 | 42 |
| 535 | 20240412 | 105500 | 1921521950 | 25350 | 25350 | 25400 | 25350 | 219 |
| 536 | 20240412 | 105400 | 1915969500 | 25250 | 25350 | 25400 | 25250 | 428 |
| 537 | 20240412 | 105300 | 1905138900 | 25350 | 25400 | 25400 | 25350 | 108 |
| 538 | 20240412 | 105200 | 1902395850 | 25400 | 25300 | 25400 | 25250 | 1090 |
| 539 | 20240412 | 105100 | 1874774800 | 25250 | 25250 | 25300 | 25250 | 225 |
| 540 | 20240412 | 105000 | 1869085550 | 25250 | 25300 | 25350 | 25250 | 798 |
| 541 | 20240412 | 104900 | 1848896950 | 25300 | 25300 | 25300 | 25300 | 353 |
| 542 | 20240412 | 104800 | 1839966050 | 25300 | 25250 | 25300 | 25250 | 563 |
| 543 | 20240412 | 104700 | 1825739950 | 25250 | 25250 | 25250 | 25250 | 242 |
| 544 | 20240412 | 104600 | 1819629450 | 25250 | 25250 | 25250 | 25150 | 543 |
| 545 | 20240412 | 104500 | 1805930650 | 25250 | 25250 | 25250 | 25250 | 15 |
| 546 | 20240412 | 104400 | 1805551900 | 25150 | 25150 | 25150 | 25150 | 123 |
| 547 | 20240412 | 104300 | 1802458450 | 25150 | 25150 | 25150 | 25150 | 55 |
| 548 | 20240412 | 104200 | 1801075200 | 25150 | 25200 | 25200 | 25150 | 60 |
| 549 | 20240412 | 104100 | 1799564050 | 25250 | 25250 | 25250 | 25200 | 66 |
| 550 | 20240412 | 104000 | 1797900550 | 25150 | 25200 | 25200 | 25150 | 583 |
| 551 | 20240412 | 103900 | 1783209500 | 25250 | 25250 | 25300 | 25250 | 88 |
| 552 | 20240412 | 103800 | 1780987450 | 25250 | 25250 | 25250 | 25250 | 122 |
| 553 | 20240412 | 103700 | 1777906950 | 25250 | 25200 | 25250 | 25200 | 123 |
| 554 | 20240412 | 103600 | 1774805700 | 25200 | 25250 | 25250 | 25200 | 635 |
| 555 | 20240412 | 103500 | 1758777950 | 25250 | 25250 | 25250 | 25250 | 102 |
| 556 | 20240412 | 103400 | 1756202450 | 25200 | 25250 | 25250 | 25200 | 138 |
| 557 | 20240412 | 103300 | 1752724150 | 25250 | 25250 | 25250 | 25200 | 108 |
| 558 | 20240412 | 103200 | 1749998550 | 25250 | 25200 | 25250 | 25200 | 346 |
| 559 | 20240412 | 103100 | 1741279000 | 25200 | 25250 | 25250 | 25200 | 30 |
| 560 | 20240412 | 103000 | 1740521750 | 25200 | 25200 | 25200 | 25200 | 157 |
| 561 | 20240412 | 102900 | 1736565350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 562 | 20240412 | 102800 | 1736565350 | 25200 | 25200 | 25200 | 25200 | 53 |
| 563 | 20240412 | 102700 | 1735229750 | 25200 | 25200 | 25200 | 25200 | 101 |
| 564 | 20240412 | 102600 | 1732684550 | 25200 | 25250 | 25300 | 25200 | 110 |
| 565 | 20240412 | 102500 | 1729910600 | 25250 | 25250 | 25250 | 25250 | 362 |
| 566 | 20240412 | 102400 | 1720770100 | 25250 | 25250 | 25250 | 25250 | 63 |
| 567 | 20240412 | 102300 | 1719179350 | 25250 | 25350 | 25350 | 25250 | 249 |
| 568 | 20240412 | 102200 | 1712878900 | 25350 | 25350 | 25350 | 25350 | 116 |
| 569 | 20240412 | 102100 | 1709938300 | 25350 | 25350 | 25350 | 25300 | 359 |
| 570 | 20240412 | 102000 | 1700838100 | 25350 | 25350 | 25350 | 25350 | 565 |
| 571 | 20240412 | 101900 | 1686515350 | 25350 | 25300 | 25350 | 25200 | 54 |
| 572 | 20240412 | 101800 | 1685150550 | 25350 | 25350 | 25350 | 25300 | 148 |
| 573 | 20240412 | 101700 | 1681399550 | 25350 | 25250 | 25350 | 25250 | 1425 |
| 574 | 20240412 | 101600 | 1645388050 | 25250 | 25250 | 25250 | 25200 | 525 |
| 575 | 20240412 | 101500 | 1632132750 | 25250 | 25150 | 25250 | 25150 | 114 |
| 576 | 20240412 | 101400 | 1629257600 | 25150 | 25200 | 25250 | 25150 | 3549 |
| 577 | 20240412 | 101300 | 1539999800 | 25200 | 25200 | 25200 | 25200 | 1233 |
| 578 | 20240412 | 101200 | 1508928200 | 25100 | 25200 | 25200 | 25100 | 153 |
| 579 | 20240412 | 101100 | 1505083450 | 25200 | 25100 | 25200 | 25050 | 5786 |
| 580 | 20240412 | 101000 | 1359979250 | 25200 | 25200 | 25200 | 25100 | 18 |
| 581 | 20240412 | 100900 | 1359526350 | 25150 | 25200 | 25200 | 25150 | 538 |
| 582 | 20240412 | 100800 | 1345984600 | 25300 | 25250 | 25300 | 25250 | 20 |
| 583 | 20240412 | 100700 | 1345478950 | 25250 | 25250 | 25250 | 25250 | 464 |
| 584 | 20240412 | 100600 | 1333762950 | 25250 | 25300 | 25300 | 25250 | 147 |
| 585 | 20240412 | 100500 | 1330050700 | 25300 | 25300 | 25300 | 25250 | 38 |
| 586 | 20240412 | 100400 | 1329089550 | 25300 | 25300 | 25300 | 25250 | 239 |
| 587 | 20240412 | 100300 | 1323046550 | 25300 | 25300 | 25350 | 25300 | 1546 |
| 588 | 20240412 | 100200 | 1283932000 | 25350 | 25300 | 25350 | 25300 | 273 |
| 589 | 20240412 | 100100 | 1277014950 | 25350 | 25350 | 25400 | 25350 | 910 |
| 590 | 20240412 | 100000 | 1253941300 | 25350 | 25350 | 25350 | 25300 | 736 |
| 591 | 20240412 | 095900 | 1235288700 | 25300 | 25350 | 25350 | 25300 | 504 |
| 592 | 20240412 | 095800 | 1222519800 | 25350 | 25200 | 25350 | 25200 | 169 |
| 593 | 20240412 | 095700 | 1218248500 | 25300 | 25300 | 25300 | 25250 | 1042 |
| 594 | 20240412 | 095600 | 1191908500 | 25300 | 25250 | 25300 | 25250 | 426 |
| 595 | 20240412 | 095500 | 1181130750 | 25250 | 25250 | 25300 | 25100 | 1452 |
| 596 | 20240412 | 095400 | 1144496250 | 25200 | 25150 | 25200 | 25150 | 1519 |
| 597 | 20240412 | 095300 | 1106241800 | 25150 | 25150 | 25150 | 25150 | 250 |
| 598 | 20240412 | 095200 | 1099954300 | 25200 | 25150 | 25200 | 25150 | 160 |
| 599 | 20240412 | 095100 | 1095929450 | 25150 | 25150 | 25150 | 25150 | 50 |
| 600 | 20240412 | 095000 | 1094671950 | 25100 | 25150 | 25150 | 25100 | 292 |
| 601 | 20240412 | 094900 | 1087328900 | 25150 | 25150 | 25150 | 25100 | 647 |
| 602 | 20240412 | 094800 | 1071056900 | 25150 | 25050 | 25150 | 25050 | 726 |
| 603 | 20240412 | 094700 | 1052850800 | 25050 | 25050 | 25050 | 25050 | 54 |
| 604 | 20240412 | 094600 | 1051498100 | 25050 | 25050 | 25050 | 25050 | 191 |
| 605 | 20240412 | 094500 | 1046713550 | 25000 | 25000 | 25000 | 25000 | 21 |
| 606 | 20240412 | 094400 | 1046188550 | 25050 | 25050 | 25050 | 25050 | 24 |
| 607 | 20240412 | 094300 | 1045587350 | 25050 | 25000 | 25050 | 25000 | 64 |
| 608 | 20240412 | 094200 | 1043986650 | 25000 | 25050 | 25050 | 24950 | 964 |
| 609 | 20240412 | 094100 | 1019895550 | 25050 | 25050 | 25050 | 24950 | 1378 |
| 610 | 20240412 | 094000 | 985444550 | 25050 | 25050 | 25050 | 25050 | 352 |
| 611 | 20240412 | 093900 | 976626950 | 25050 | 25100 | 25150 | 25050 | 163 |
| 612 | 20240412 | 093800 | 972536800 | 25150 | 25150 | 25150 | 25050 | 30 |
| 613 | 20240412 | 093700 | 971783100 | 25100 | 25100 | 25150 | 25100 | 430 |
| 614 | 20240412 | 093600 | 960984800 | 25150 | 25150 | 25150 | 25100 | 299 |
| 615 | 20240412 | 093500 | 953465450 | 25150 | 25150 | 25150 | 25150 | 449 |
| 616 | 20240412 | 093400 | 942173100 | 25150 | 25100 | 25150 | 25100 | 172 |
| 617 | 20240412 | 093300 | 937853550 | 25150 | 25100 | 25150 | 25100 | 132 |
| 618 | 20240412 | 093200 | 934539300 | 25100 | 25050 | 25100 | 25050 | 123 |
| 619 | 20240412 | 093100 | 931457300 | 25100 | 25050 | 25100 | 25050 | 86 |
| 620 | 20240412 | 093000 | 929302600 | 25050 | 25100 | 25100 | 25050 | 344 |
| 621 | 20240412 | 092900 | 920682650 | 25100 | 25050 | 25100 | 25050 | 5 |
| 622 | 20240412 | 092800 | 920557200 | 25050 | 25100 | 25100 | 25050 | 179 |
| 623 | 20240412 | 092700 | 916067700 | 25100 | 25100 | 25100 | 25050 | 120 |
| 624 | 20240412 | 092600 | 913061200 | 25100 | 25050 | 25100 | 25050 | 180 |
| 625 | 20240412 | 092500 | 908551250 | 25050 | 25100 | 25100 | 25050 | 337 |
| 626 | 20240412 | 092400 | 900109350 | 25100 | 25100 | 25100 | 25100 | 436 |
| 627 | 20240412 | 092300 | 889165750 | 25100 | 25100 | 25100 | 25050 | 652 |
| 628 | 20240412 | 092200 | 872815700 | 25100 | 25050 | 25150 | 25050 | 373 |
| 629 | 20240412 | 092100 | 863468350 | 25050 | 25150 | 25150 | 25050 | 165 |
| 630 | 20240412 | 092000 | 859322100 | 25150 | 25100 | 25150 | 25100 | 1550 |
| 631 | 20240412 | 091900 | 820396850 | 25050 | 25050 | 25100 | 25050 | 640 |
| 632 | 20240412 | 091800 | 804364650 | 25050 | 25000 | 25050 | 25000 | 1298 |
| 633 | 20240412 | 091700 | 771912800 | 25000 | 24900 | 25000 | 24900 | 663 |
| 634 | 20240412 | 091600 | 755403700 | 24850 | 24950 | 24950 | 24850 | 1148 |
| 635 | 20240412 | 091500 | 726812950 | 24950 | 24900 | 24950 | 24900 | 463 |
| 636 | 20240412 | 091400 | 715279600 | 24900 | 24900 | 24950 | 24850 | 1371 |
| 637 | 20240412 | 091300 | 681156500 | 24850 | 24900 | 24950 | 24850 | 1780 |
| 638 | 20240412 | 091200 | 636869950 | 24900 | 25000 | 25000 | 24900 | 1332 |
| 639 | 20240412 | 091100 | 603625700 | 24950 | 24900 | 25000 | 24900 | 747 |
| 640 | 20240412 | 091000 | 584970300 | 24900 | 25000 | 25000 | 24900 | 195 |
| 641 | 20240412 | 090900 | 580107750 | 25000 | 24900 | 25000 | 24800 | 1134 |
| 642 | 20240412 | 090800 | 551874300 | 24900 | 25000 | 25000 | 24900 | 1438 |
| 643 | 20240412 | 090700 | 515986800 | 24950 | 25150 | 25150 | 24950 | 3071 |
| 644 | 20240412 | 090600 | 439091300 | 25100 | 25100 | 25200 | 25050 | 539 |
| 645 | 20240412 | 090500 | 425563200 | 25100 | 25150 | 25200 | 25050 | 1890 |
| 646 | 20240412 | 090400 | 378098600 | 25200 | 25300 | 25300 | 25200 | 1826 |
| 647 | 20240412 | 090300 | 332004500 | 25300 | 25450 | 25450 | 25300 | 1290 |
| 648 | 20240412 | 090200 | 299312850 | 25450 | 25350 | 25450 | 25350 | 623 |
| 649 | 20240412 | 090100 | 283469600 | 25350 | 25300 | 25450 | 25300 | 710 |
| 650 | 20240412 | 090000 | 265422100 | 25300 | 25250 | 25500 | 25250 | 10493 |