35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 200400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 8667 |
| 3 | 20240424 | 200300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240424 | 200200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240424 | 200100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240424 | 200000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240424 | 195900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240424 | 195800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240424 | 195700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240424 | 195600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240424 | 195500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240424 | 195400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240424 | 195300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240424 | 195200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240424 | 195100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240424 | 195000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240424 | 194900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240424 | 194800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240424 | 194700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240424 | 194600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240424 | 194500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240424 | 194400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240424 | 194300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240424 | 194200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240424 | 194100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240424 | 194000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240424 | 193900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240424 | 193800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240424 | 193700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240424 | 193600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240424 | 193500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240424 | 193400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 8667 |
| 33 | 20240424 | 193300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240424 | 193200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240424 | 193100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240424 | 193000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240424 | 192900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240424 | 192800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240424 | 192700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240424 | 192600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240424 | 192500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240424 | 192400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240424 | 192300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240424 | 192200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240424 | 192100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240424 | 192000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240424 | 191900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240424 | 191800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240424 | 191700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240424 | 191600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240424 | 191500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240424 | 191400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240424 | 191300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240424 | 191200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240424 | 191100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240424 | 191000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240424 | 190900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240424 | 190800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240424 | 190700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240424 | 190600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240424 | 190500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240424 | 190400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 8667 |
| 63 | 20240424 | 190300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240424 | 190200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240424 | 190100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240424 | 190000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240424 | 185900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240424 | 185800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240424 | 185700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240424 | 185600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240424 | 185500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240424 | 185400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240424 | 185300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240424 | 185200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240424 | 185100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240424 | 185000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240424 | 184900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240424 | 184800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240424 | 184700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240424 | 184600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240424 | 184500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240424 | 184400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240424 | 184300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240424 | 184200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240424 | 184100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240424 | 184000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240424 | 183900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240424 | 183800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240424 | 183700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240424 | 183600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240424 | 183500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240424 | 183400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 8667 |
| 93 | 20240424 | 183300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240424 | 183200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240424 | 183100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240424 | 183000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240424 | 182900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240424 | 182800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240424 | 182700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240424 | 182600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240424 | 182500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240424 | 182400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240424 | 182300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240424 | 182200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240424 | 182100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240424 | 182000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240424 | 181900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240424 | 181800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240424 | 181700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240424 | 181600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240424 | 181500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240424 | 181400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240424 | 181300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240424 | 181200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240424 | 181100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240424 | 181000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240424 | 180900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240424 | 180800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240424 | 180700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240424 | 180600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240424 | 180500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240424 | 180400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 8667 |
| 123 | 20240424 | 180300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240424 | 180200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240424 | 180100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240424 | 180000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240424 | 175900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240424 | 175800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240424 | 175700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240424 | 175600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240424 | 175500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240424 | 175400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240424 | 175300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240424 | 175200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240424 | 175100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240424 | 175000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240424 | 174900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240424 | 174800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240424 | 174700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240424 | 174600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240424 | 174500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240424 | 174400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240424 | 174300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240424 | 174200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240424 | 174100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240424 | 174000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240424 | 173900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240424 | 173800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240424 | 173700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240424 | 173600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240424 | 173500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240424 | 173400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 8667 |
| 153 | 20240424 | 173300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240424 | 173200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240424 | 173100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240424 | 173000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240424 | 172900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240424 | 172800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240424 | 172700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240424 | 172600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240424 | 172500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240424 | 172400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240424 | 172300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240424 | 172200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240424 | 172100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240424 | 172000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240424 | 171900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240424 | 171800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240424 | 171700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240424 | 171600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240424 | 171500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240424 | 171400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240424 | 171300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240424 | 171200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240424 | 171100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240424 | 171000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240424 | 170900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240424 | 170800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240424 | 170700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240424 | 170600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240424 | 170500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240424 | 170400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 8667 |
| 183 | 20240424 | 170300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240424 | 170200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240424 | 170100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240424 | 170000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240424 | 165900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240424 | 165800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240424 | 165700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240424 | 165600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240424 | 165500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240424 | 165400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240424 | 165300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240424 | 165200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240424 | 165100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240424 | 165000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240424 | 164900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240424 | 164800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240424 | 164700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240424 | 164600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240424 | 164500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240424 | 164400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240424 | 164300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240424 | 164200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240424 | 164100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240424 | 164000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240424 | 163900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240424 | 163800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240424 | 163700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240424 | 163600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240424 | 163500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240424 | 163400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 8667 |
| 213 | 20240424 | 163300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240424 | 163200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240424 | 163100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240424 | 163000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240424 | 162900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240424 | 162800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240424 | 162700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240424 | 162600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240424 | 162500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240424 | 162400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240424 | 162300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240424 | 162200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240424 | 162100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240424 | 162000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240424 | 161900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240424 | 161800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240424 | 161700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240424 | 161600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240424 | 161500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240424 | 161400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240424 | 161300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240424 | 161200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240424 | 161100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240424 | 161000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240424 | 160900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240424 | 160800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240424 | 160700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240424 | 160600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240424 | 160500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240424 | 160400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 8667 |
| 243 | 20240424 | 160300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240424 | 160200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240424 | 160100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240424 | 160000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240424 | 155900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240424 | 155800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240424 | 155700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240424 | 155600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240424 | 155500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240424 | 155400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240424 | 155300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240424 | 155200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240424 | 155100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240424 | 155000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240424 | 154900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240424 | 154800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240424 | 154700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240424 | 154600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240424 | 154500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240424 | 154400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240424 | 154300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240424 | 154200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240424 | 154100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240424 | 154000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240424 | 153900 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240424 | 153800 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240424 | 153700 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240424 | 153600 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240424 | 153500 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240424 | 153400 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 8667 |
| 273 | 20240424 | 153300 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240424 | 153200 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240424 | 153100 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240424 | 153000 | 7548759100 | 22300 | 22300 | 22300 | 22300 | 8667 |
| 277 | 20240424 | 152900 | 7355485000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240424 | 152800 | 7355485000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240424 | 152700 | 7355485000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240424 | 152600 | 7355485000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240424 | 152500 | 7355485000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240424 | 152400 | 7355485000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240424 | 152300 | 7355485000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240424 | 152200 | 7355485000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240424 | 152100 | 7355485000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240424 | 152000 | 7355485000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240424 | 151900 | 7355485000 | 22300 | 22300 | 22300 | 22250 | 1358 |
| 288 | 20240424 | 151800 | 7325216550 | 22300 | 22250 | 22300 | 22250 | 1489 |
| 289 | 20240424 | 151700 | 7292024450 | 22250 | 22350 | 22350 | 22250 | 840 |
| 290 | 20240424 | 151600 | 7273291350 | 22300 | 22350 | 22400 | 22300 | 4609 |
| 291 | 20240424 | 151500 | 7170455400 | 22350 | 22350 | 22400 | 22300 | 1040 |
| 292 | 20240424 | 151400 | 7147220800 | 22400 | 22400 | 22400 | 22350 | 2644 |
| 293 | 20240424 | 151300 | 7088122050 | 22400 | 22400 | 22400 | 22350 | 1355 |
| 294 | 20240424 | 151200 | 7057798400 | 22450 | 22400 | 22450 | 22400 | 444 |
| 295 | 20240424 | 151100 | 7047852550 | 22400 | 22400 | 22450 | 22400 | 1601 |
| 296 | 20240424 | 151000 | 7011938900 | 22400 | 22450 | 22450 | 22400 | 155 |
| 297 | 20240424 | 150900 | 7008464400 | 22450 | 22450 | 22450 | 22400 | 323 |
| 298 | 20240424 | 150800 | 7001215550 | 22450 | 22450 | 22450 | 22400 | 141 |
| 299 | 20240424 | 150700 | 6998054850 | 22450 | 22450 | 22500 | 22400 | 603 |
| 300 | 20240424 | 150600 | 6984520000 | 22450 | 22450 | 22500 | 22400 | 1640 |
| 301 | 20240424 | 150500 | 6947653450 | 22450 | 22400 | 22450 | 22400 | 841 |
| 302 | 20240424 | 150400 | 6928778200 | 22400 | 22350 | 22400 | 22350 | 1618 |
| 303 | 20240424 | 150300 | 6892539900 | 22300 | 22350 | 22400 | 22300 | 488 |
| 304 | 20240424 | 150200 | 6881633100 | 22350 | 22350 | 22400 | 22350 | 675 |
| 305 | 20240424 | 150100 | 6866546600 | 22350 | 22350 | 22400 | 22300 | 945 |
| 306 | 20240424 | 150000 | 6845424850 | 22350 | 22350 | 22350 | 22300 | 1090 |
| 307 | 20240424 | 145900 | 6821070050 | 22350 | 22450 | 22450 | 22350 | 850 |
| 308 | 20240424 | 145800 | 6802061150 | 22450 | 22450 | 22450 | 22400 | 266 |
| 309 | 20240424 | 145700 | 6796101700 | 22400 | 22400 | 22450 | 22350 | 863 |
| 310 | 20240424 | 145600 | 6776774400 | 22350 | 22400 | 22400 | 22350 | 1230 |
| 311 | 20240424 | 145500 | 6749275850 | 22400 | 22300 | 22400 | 22300 | 2029 |
| 312 | 20240424 | 145400 | 6703839500 | 22350 | 22400 | 22400 | 22350 | 1873 |
| 313 | 20240424 | 145300 | 6661930700 | 22400 | 22350 | 22400 | 22300 | 629 |
| 314 | 20240424 | 145200 | 6647874450 | 22350 | 22400 | 22400 | 22300 | 2299 |
| 315 | 20240424 | 145100 | 6596493250 | 22400 | 22400 | 22450 | 22350 | 2919 |
| 316 | 20240424 | 145000 | 6531085050 | 22400 | 22400 | 22400 | 22350 | 650 |
| 317 | 20240424 | 144900 | 6516527300 | 22350 | 22450 | 22450 | 22300 | 5163 |
| 318 | 20240424 | 144800 | 6401120500 | 22450 | 22550 | 22600 | 22450 | 3109 |
| 319 | 20240424 | 144700 | 6331097850 | 22550 | 22450 | 22550 | 22400 | 2351 |
| 320 | 20240424 | 144600 | 6278225500 | 22450 | 22350 | 22600 | 22300 | 5207 |
| 321 | 20240424 | 144500 | 6161300000 | 22350 | 22350 | 22350 | 22300 | 3460 |
| 322 | 20240424 | 144400 | 6083979450 | 22350 | 22350 | 22350 | 22350 | 1066 |
| 323 | 20240424 | 144300 | 6060154350 | 22350 | 22350 | 22450 | 22350 | 867 |
| 324 | 20240424 | 144200 | 6040746150 | 22400 | 22300 | 22400 | 22300 | 5449 |
| 325 | 20240424 | 144100 | 5919009500 | 22350 | 22400 | 22400 | 22250 | 3924 |
| 326 | 20240424 | 144000 | 5831443300 | 22350 | 22400 | 22400 | 22300 | 7934 |
| 327 | 20240424 | 143900 | 5654048450 | 22400 | 22450 | 22500 | 22400 | 3822 |
| 328 | 20240424 | 143800 | 5568277800 | 22450 | 22450 | 22500 | 22450 | 1024 |
| 329 | 20240424 | 143700 | 5545282400 | 22450 | 22450 | 22500 | 22450 | 3187 |
| 330 | 20240424 | 143600 | 5473733450 | 22450 | 22500 | 22500 | 22450 | 586 |
| 331 | 20240424 | 143500 | 5460553550 | 22550 | 22500 | 22550 | 22500 | 959 |
| 332 | 20240424 | 143400 | 5438973050 | 22500 | 22650 | 22650 | 22400 | 22950 |
| 333 | 20240424 | 143300 | 4921886450 | 22700 | 22750 | 22800 | 22650 | 1920 |
| 334 | 20240424 | 143200 | 4878340600 | 22700 | 22750 | 22850 | 22650 | 14516 |
| 335 | 20240424 | 143100 | 4548514400 | 22750 | 22750 | 22750 | 22750 | 357 |
| 336 | 20240424 | 143000 | 4540392650 | 22750 | 22750 | 22800 | 22750 | 1460 |
| 337 | 20240424 | 142900 | 4507177150 | 22750 | 22850 | 22850 | 22750 | 1996 |
| 338 | 20240424 | 142800 | 4461668500 | 22800 | 22800 | 22800 | 22800 | 78 |
| 339 | 20240424 | 142700 | 4459890100 | 22850 | 22800 | 22850 | 22800 | 57 |
| 340 | 20240424 | 142600 | 4458589900 | 22800 | 22800 | 22850 | 22800 | 147 |
| 341 | 20240424 | 142500 | 4455238200 | 22850 | 22850 | 22850 | 22800 | 58 |
| 342 | 20240424 | 142400 | 4453914900 | 22800 | 22850 | 22850 | 22800 | 46 |
| 343 | 20240424 | 142300 | 4452864100 | 22850 | 22850 | 22850 | 22850 | 98 |
| 344 | 20240424 | 142200 | 4450624800 | 22850 | 22850 | 22850 | 22850 | 62 |
| 345 | 20240424 | 142100 | 4449208100 | 22800 | 22800 | 22800 | 22800 | 151 |
| 346 | 20240424 | 142000 | 4445765300 | 22800 | 22850 | 22900 | 22800 | 290 |
| 347 | 20240424 | 141900 | 4439129650 | 22800 | 22800 | 22800 | 22800 | 471 |
| 348 | 20240424 | 141800 | 4428390850 | 22850 | 22900 | 22900 | 22850 | 132 |
| 349 | 20240424 | 141700 | 4425369400 | 22900 | 22800 | 22900 | 22800 | 236 |
| 350 | 20240424 | 141600 | 4419979000 | 22850 | 22900 | 22900 | 22850 | 654 |
| 351 | 20240424 | 141500 | 4405034850 | 22850 | 22850 | 22850 | 22850 | 106 |
| 352 | 20240424 | 141400 | 4402612750 | 22850 | 22850 | 22850 | 22850 | 256 |
| 353 | 20240424 | 141300 | 4396763150 | 22850 | 22850 | 22850 | 22850 | 1602 |
| 354 | 20240424 | 141200 | 4360157450 | 22800 | 22800 | 22850 | 22800 | 153 |
| 355 | 20240424 | 141100 | 4356669000 | 22800 | 22800 | 22850 | 22800 | 221 |
| 356 | 20240424 | 141000 | 4351629400 | 22800 | 22850 | 22850 | 22800 | 5 |
| 357 | 20240424 | 140900 | 4351515350 | 22850 | 22800 | 22850 | 22800 | 253 |
| 358 | 20240424 | 140800 | 4345746450 | 22800 | 22800 | 22800 | 22800 | 223 |
| 359 | 20240424 | 140700 | 4340662050 | 22800 | 22850 | 22850 | 22800 | 255 |
| 360 | 20240424 | 140600 | 4334843100 | 22850 | 22800 | 22850 | 22800 | 1795 |
| 361 | 20240424 | 140500 | 4293910150 | 22850 | 22850 | 22850 | 22800 | 516 |
| 362 | 20240424 | 140400 | 4282138200 | 22850 | 22850 | 22850 | 22850 | 254 |
| 363 | 20240424 | 140300 | 4276334300 | 22850 | 22850 | 22850 | 22850 | 236 |
| 364 | 20240424 | 140200 | 4270941700 | 22850 | 22850 | 22850 | 22850 | 165 |
| 365 | 20240424 | 140100 | 4267171450 | 22850 | 22850 | 22850 | 22850 | 561 |
| 366 | 20240424 | 140000 | 4254352600 | 22900 | 22850 | 22900 | 22850 | 133 |
| 367 | 20240424 | 135900 | 4251313450 | 22900 | 22850 | 22900 | 22850 | 1268 |
| 368 | 20240424 | 135800 | 4222339450 | 22850 | 22850 | 22900 | 22850 | 117 |
| 369 | 20240424 | 135700 | 4219663500 | 22850 | 22850 | 22900 | 22850 | 419 |
| 370 | 20240424 | 135600 | 4210083650 | 22900 | 22900 | 22900 | 22900 | 2 |
| 371 | 20240424 | 135500 | 4210037850 | 22900 | 22850 | 22900 | 22850 | 460 |
| 372 | 20240424 | 135400 | 4199510450 | 22850 | 22900 | 22900 | 22850 | 14 |
| 373 | 20240424 | 135300 | 4199190350 | 22900 | 22900 | 22900 | 22900 | 16 |
| 374 | 20240424 | 135200 | 4198823950 | 22900 | 22900 | 22900 | 22900 | 175 |
| 375 | 20240424 | 135100 | 4194816450 | 22900 | 22900 | 22900 | 22900 | 524 |
| 376 | 20240424 | 135000 | 4182816850 | 22900 | 22950 | 22950 | 22900 | 152 |
| 377 | 20240424 | 134900 | 4179335100 | 22950 | 23000 | 23000 | 22950 | 686 |
| 378 | 20240424 | 134800 | 4163591350 | 22950 | 22900 | 23000 | 22900 | 1462 |
| 379 | 20240424 | 134700 | 4130045350 | 22950 | 22900 | 22950 | 22900 | 22 |
| 380 | 20240424 | 134600 | 4129541500 | 22950 | 22950 | 22950 | 22950 | 30 |
| 381 | 20240424 | 134500 | 4128853000 | 22900 | 22950 | 22950 | 22900 | 463 |
| 382 | 20240424 | 134400 | 4118235700 | 22950 | 22950 | 22950 | 22950 | 619 |
| 383 | 20240424 | 134300 | 4104029650 | 22950 | 22850 | 22950 | 22850 | 238 |
| 384 | 20240424 | 134200 | 4098585800 | 22900 | 22900 | 22900 | 22850 | 106 |
| 385 | 20240424 | 134100 | 4096161550 | 22950 | 22900 | 22950 | 22900 | 392 |
| 386 | 20240424 | 134000 | 4087184250 | 22900 | 22900 | 22950 | 22900 | 242 |
| 387 | 20240424 | 133900 | 4081639250 | 22900 | 22900 | 22950 | 22900 | 1129 |
| 388 | 20240424 | 133800 | 4055735050 | 22900 | 22900 | 22900 | 22850 | 1130 |
| 389 | 20240424 | 133700 | 4029865000 | 22900 | 22850 | 22900 | 22850 | 67 |
| 390 | 20240424 | 133600 | 4028331700 | 22850 | 22850 | 22850 | 22850 | 919 |
| 391 | 20240424 | 133500 | 4007332550 | 22850 | 22900 | 22900 | 22850 | 2149 |
| 392 | 20240424 | 133400 | 3958227400 | 22850 | 22850 | 22900 | 22850 | 42 |
| 393 | 20240424 | 133300 | 3957266700 | 22850 | 22850 | 22900 | 22850 | 1029 |
| 394 | 20240424 | 133200 | 3933710450 | 22900 | 22900 | 22900 | 22900 | 112 |
| 395 | 20240424 | 133100 | 3931145650 | 22850 | 22850 | 22900 | 22850 | 175 |
| 396 | 20240424 | 133000 | 3927145200 | 22900 | 22850 | 22900 | 22850 | 24 |
| 397 | 20240424 | 132900 | 3926596100 | 22850 | 22850 | 22900 | 22850 | 164 |
| 398 | 20240424 | 132800 | 3922846300 | 22850 | 22900 | 22900 | 22850 | 141 |
| 399 | 20240424 | 132700 | 3919624400 | 22900 | 22900 | 22900 | 22900 | 216 |
| 400 | 20240424 | 132600 | 3914678000 | 22850 | 22850 | 22850 | 22850 | 132 |
| 401 | 20240424 | 132500 | 3911661800 | 22850 | 22900 | 22900 | 22850 | 113 |
| 402 | 20240424 | 132400 | 3909076600 | 22900 | 22900 | 22900 | 22900 | 1 |
| 403 | 20240424 | 132300 | 3909053700 | 22850 | 22900 | 22900 | 22850 | 183 |
| 404 | 20240424 | 132200 | 3904871400 | 22900 | 22900 | 22900 | 22900 | 67 |
| 405 | 20240424 | 132100 | 3903337100 | 22900 | 22850 | 22900 | 22850 | 407 |
| 406 | 20240424 | 132000 | 3894030850 | 22850 | 22850 | 22850 | 22850 | 2 |
| 407 | 20240424 | 131900 | 3893985150 | 22850 | 22850 | 22850 | 22850 | 147 |
| 408 | 20240424 | 131800 | 3890626200 | 22850 | 22850 | 22850 | 22850 | 52 |
| 409 | 20240424 | 131700 | 3889438000 | 22850 | 22900 | 22900 | 22850 | 155 |
| 410 | 20240424 | 131600 | 3885893750 | 22850 | 22900 | 22900 | 22850 | 384 |
| 411 | 20240424 | 131500 | 3877111450 | 22900 | 22900 | 22900 | 22900 | 14 |
| 412 | 20240424 | 131400 | 3876790850 | 22900 | 22900 | 22900 | 22850 | 289 |
| 413 | 20240424 | 131300 | 3870179500 | 22900 | 22900 | 22900 | 22900 | 207 |
| 414 | 20240424 | 131200 | 3865439200 | 22900 | 22900 | 22900 | 22900 | 1581 |
| 415 | 20240424 | 131100 | 3829234300 | 22850 | 22900 | 22900 | 22850 | 183 |
| 416 | 20240424 | 131000 | 3825052650 | 22900 | 22850 | 22900 | 22850 | 104 |
| 417 | 20240424 | 130900 | 3822674600 | 22850 | 22850 | 22850 | 22850 | 335 |
| 418 | 20240424 | 130800 | 3815019850 | 22850 | 22850 | 22850 | 22850 | 1017 |
| 419 | 20240424 | 130700 | 3791781400 | 22850 | 22850 | 22900 | 22850 | 2463 |
| 420 | 20240424 | 130600 | 3735501800 | 22850 | 22900 | 22900 | 22850 | 156 |
| 421 | 20240424 | 130500 | 3731936300 | 22900 | 22900 | 22900 | 22850 | 107 |
| 422 | 20240424 | 130400 | 3729491000 | 22900 | 22850 | 22900 | 22850 | 234 |
| 423 | 20240424 | 130300 | 3724143350 | 22850 | 22850 | 22850 | 22850 | 17 |
| 424 | 20240424 | 130200 | 3723754900 | 22850 | 22850 | 22850 | 22850 | 140 |
| 425 | 20240424 | 130100 | 3720555900 | 22850 | 22900 | 22900 | 22850 | 143 |
| 426 | 20240424 | 130000 | 3717284250 | 22850 | 22850 | 22900 | 22850 | 65 |
| 427 | 20240424 | 125900 | 3715798650 | 22850 | 22800 | 22850 | 22800 | 3425 |
| 428 | 20240424 | 125800 | 3637552650 | 22850 | 22850 | 22850 | 22850 | 511 |
| 429 | 20240424 | 125700 | 3625876300 | 22850 | 22750 | 22850 | 22750 | 3729 |
| 430 | 20240424 | 125600 | 3540858900 | 22750 | 22750 | 22750 | 22750 | 3064 |
| 431 | 20240424 | 125500 | 3471152900 | 22750 | 22750 | 22750 | 22750 | 650 |
| 432 | 20240424 | 125400 | 3456365400 | 22750 | 22750 | 22800 | 22750 | 342 |
| 433 | 20240424 | 125300 | 3448574750 | 22800 | 22800 | 22800 | 22750 | 104 |
| 434 | 20240424 | 125200 | 3446203650 | 22750 | 22750 | 22750 | 22750 | 137 |
| 435 | 20240424 | 125100 | 3443086900 | 22800 | 22800 | 22800 | 22750 | 170 |
| 436 | 20240424 | 125000 | 3439212700 | 22800 | 22750 | 22800 | 22750 | 154 |
| 437 | 20240424 | 124900 | 3435708400 | 22800 | 22800 | 22800 | 22800 | 1 |
| 438 | 20240424 | 124800 | 3435685600 | 22800 | 22800 | 22800 | 22800 | 4 |
| 439 | 20240424 | 124700 | 3435594400 | 22800 | 22800 | 22800 | 22750 | 194 |
| 440 | 20240424 | 124600 | 3431178600 | 22800 | 22800 | 22800 | 22800 | 303 |
| 441 | 20240424 | 124500 | 3424270200 | 22800 | 22750 | 22800 | 22750 | 191 |
| 442 | 20240424 | 124400 | 3419922450 | 22800 | 22800 | 22800 | 22800 | 5 |
| 443 | 20240424 | 124300 | 3419808450 | 22800 | 22800 | 22800 | 22800 | 74 |
| 444 | 20240424 | 124200 | 3418121250 | 22750 | 22800 | 22800 | 22750 | 545 |
| 445 | 20240424 | 124100 | 3405722250 | 22800 | 22800 | 22800 | 22800 | 101 |
| 446 | 20240424 | 124000 | 3403419450 | 22800 | 22750 | 22800 | 22750 | 149 |
| 447 | 20240424 | 123900 | 3400029650 | 22800 | 22800 | 22800 | 22800 | 1 |
| 448 | 20240424 | 123800 | 3400006850 | 22800 | 22750 | 22800 | 22750 | 31 |
| 449 | 20240424 | 123700 | 3399300100 | 22750 | 22800 | 22800 | 22750 | 271 |
| 450 | 20240424 | 123600 | 3393127350 | 22800 | 22750 | 22800 | 22750 | 10 |
| 451 | 20240424 | 123500 | 3392899400 | 22750 | 22750 | 22800 | 22750 | 171 |
| 452 | 20240424 | 123400 | 3389007850 | 22800 | 22800 | 22800 | 22800 | 5 |
| 453 | 20240424 | 123300 | 3388893850 | 22750 | 22750 | 22750 | 22750 | 132 |
| 454 | 20240424 | 123200 | 3385890850 | 22750 | 22800 | 22800 | 22750 | 4 |
| 455 | 20240424 | 123100 | 3385799800 | 22800 | 22750 | 22800 | 22750 | 3 |
| 456 | 20240424 | 123000 | 3385731450 | 22750 | 22750 | 22750 | 22750 | 146 |
| 457 | 20240424 | 122900 | 3382409950 | 22750 | 22750 | 22750 | 22750 | 72 |
| 458 | 20240424 | 122800 | 3380771950 | 22750 | 22750 | 22750 | 22750 | 123 |
| 459 | 20240424 | 122700 | 3377973700 | 22800 | 22800 | 22800 | 22800 | 51 |
| 460 | 20240424 | 122600 | 3376810900 | 22800 | 22800 | 22800 | 22800 | 428 |
| 461 | 20240424 | 122500 | 3367052500 | 22750 | 22800 | 22800 | 22750 | 446 |
| 462 | 20240424 | 122400 | 3356890900 | 22800 | 22750 | 22800 | 22750 | 21 |
| 463 | 20240424 | 122300 | 3356412550 | 22750 | 22750 | 22750 | 22750 | 125 |
| 464 | 20240424 | 122200 | 3353568800 | 22800 | 22800 | 22800 | 22800 | 13 |
| 465 | 20240424 | 122100 | 3353272400 | 22750 | 22750 | 22750 | 22750 | 276 |
| 466 | 20240424 | 122000 | 3346993400 | 22750 | 22750 | 22750 | 22750 | 14 |
| 467 | 20240424 | 121900 | 3346674900 | 22750 | 22750 | 22750 | 22750 | 12 |
| 468 | 20240424 | 121800 | 3346401900 | 22750 | 22750 | 22750 | 22750 | 128 |
| 469 | 20240424 | 121700 | 3343489900 | 22800 | 22750 | 22800 | 22750 | 247 |
| 470 | 20240424 | 121600 | 3337869400 | 22750 | 22750 | 22750 | 22750 | 290 |
| 471 | 20240424 | 121500 | 3331271900 | 22750 | 22750 | 22750 | 22750 | 163 |
| 472 | 20240424 | 121400 | 3327563650 | 22750 | 22800 | 22800 | 22750 | 9 |
| 473 | 20240424 | 121300 | 3327358650 | 22750 | 22800 | 22800 | 22750 | 216 |
| 474 | 20240424 | 121200 | 3322440400 | 22800 | 22750 | 22800 | 22750 | 73 |
| 475 | 20240424 | 121100 | 3320779000 | 22750 | 22750 | 22750 | 22750 | 157 |
| 476 | 20240424 | 121000 | 3317207250 | 22750 | 22750 | 22750 | 22700 | 621 |
| 477 | 20240424 | 120900 | 3303082000 | 22700 | 22700 | 22700 | 22700 | 1 |
| 478 | 20240424 | 120800 | 3303059300 | 22700 | 22700 | 22700 | 22700 | 129 |
| 479 | 20240424 | 120700 | 3300131000 | 22700 | 22700 | 22700 | 22700 | 232 |
| 480 | 20240424 | 120600 | 3294864600 | 22700 | 22700 | 22700 | 22700 | 235 |
| 481 | 20240424 | 120500 | 3289530100 | 22700 | 22700 | 22700 | 22700 | 10 |
| 482 | 20240424 | 120400 | 3289303100 | 22700 | 22700 | 22700 | 22700 | 132 |
| 483 | 20240424 | 120300 | 3286306700 | 22750 | 22750 | 22750 | 22750 | 400 |
| 484 | 20240424 | 120200 | 3277206700 | 22750 | 22750 | 22750 | 22750 | 1 |
| 485 | 20240424 | 120100 | 3277183950 | 22750 | 22750 | 22750 | 22750 | 498 |
| 486 | 20240424 | 120000 | 3265854450 | 22800 | 22800 | 22800 | 22800 | 3 |
| 487 | 20240424 | 115900 | 3265786050 | 22800 | 22750 | 22800 | 22750 | 152 |
| 488 | 20240424 | 115800 | 3262327000 | 22800 | 22750 | 22800 | 22750 | 299 |
| 489 | 20240424 | 115700 | 3255524050 | 22750 | 22750 | 22750 | 22750 | 189 |
| 490 | 20240424 | 115600 | 3251224300 | 22750 | 22800 | 22800 | 22750 | 186 |
| 491 | 20240424 | 115500 | 3246990750 | 22800 | 22800 | 22800 | 22750 | 79 |
| 492 | 20240424 | 115400 | 3245189850 | 22800 | 22750 | 22800 | 22750 | 137 |
| 493 | 20240424 | 115300 | 3242072350 | 22800 | 22800 | 22800 | 22800 | 48 |
| 494 | 20240424 | 115200 | 3240977950 | 22800 | 22800 | 22800 | 22750 | 357 |
| 495 | 20240424 | 115100 | 3232845500 | 22800 | 22750 | 22800 | 22750 | 45 |
| 496 | 20240424 | 115000 | 3231821200 | 22800 | 22750 | 22800 | 22750 | 21 |
| 497 | 20240424 | 114900 | 3231343400 | 22750 | 22750 | 22800 | 22750 | 276 |
| 498 | 20240424 | 114800 | 3225056900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 499 | 20240424 | 114700 | 3225056900 | 22750 | 22750 | 22750 | 22750 | 145 |
| 500 | 20240424 | 114600 | 3221758150 | 22800 | 22800 | 22800 | 22800 | 12 |
| 501 | 20240424 | 114500 | 3221484550 | 22800 | 22800 | 22800 | 22750 | 109 |
| 502 | 20240424 | 114400 | 3219001850 | 22800 | 22800 | 22800 | 22750 | 133 |
| 503 | 20240424 | 114300 | 3215975550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 504 | 20240424 | 114200 | 3215975550 | 22800 | 22800 | 22800 | 22750 | 152 |
| 505 | 20240424 | 114100 | 3212517250 | 22800 | 22750 | 22800 | 22750 | 46 |
| 506 | 20240424 | 114000 | 3211470200 | 22750 | 22750 | 22750 | 22750 | 225 |
| 507 | 20240424 | 113900 | 3206351450 | 22750 | 22800 | 22800 | 22750 | 828 |
| 508 | 20240424 | 113800 | 3187514100 | 22800 | 22800 | 22800 | 22800 | 327 |
| 509 | 20240424 | 113700 | 3180058500 | 22800 | 22800 | 22800 | 22750 | 372 |
| 510 | 20240424 | 113600 | 3171583950 | 22800 | 22750 | 22800 | 22750 | 107 |
| 511 | 20240424 | 113500 | 3169144400 | 22750 | 22750 | 22800 | 22750 | 186 |
| 512 | 20240424 | 113400 | 3164912650 | 22750 | 22750 | 22750 | 22750 | 202 |
| 513 | 20240424 | 113300 | 3160317150 | 22750 | 22750 | 22750 | 22750 | 65 |
| 514 | 20240424 | 113200 | 3158838400 | 22750 | 22800 | 22800 | 22750 | 205 |
| 515 | 20240424 | 113100 | 3154174100 | 22750 | 22750 | 22750 | 22750 | 230 |
| 516 | 20240424 | 113000 | 3148941600 | 22750 | 22800 | 22800 | 22750 | 152 |
| 517 | 20240424 | 112900 | 3145482650 | 22750 | 22750 | 22750 | 22750 | 100 |
| 518 | 20240424 | 112800 | 3143207650 | 22800 | 22800 | 22800 | 22800 | 1 |
| 519 | 20240424 | 112700 | 3143184850 | 22750 | 22800 | 22800 | 22750 | 475 |
| 520 | 20240424 | 112600 | 3132378400 | 22800 | 22800 | 22800 | 22750 | 404 |
| 521 | 20240424 | 112500 | 3123182250 | 22800 | 22750 | 22800 | 22750 | 772 |
| 522 | 20240424 | 112400 | 3105618400 | 22800 | 22800 | 22800 | 22750 | 163 |
| 523 | 20240424 | 112300 | 3101902200 | 22800 | 22750 | 22800 | 22750 | 248 |
| 524 | 20240424 | 112200 | 3096254650 | 22750 | 22750 | 22750 | 22750 | 147 |
| 525 | 20240424 | 112100 | 3092910400 | 22800 | 22800 | 22800 | 22750 | 95 |
| 526 | 20240424 | 112000 | 3090744500 | 22750 | 22750 | 22750 | 22750 | 159 |
| 527 | 20240424 | 111900 | 3087127250 | 22750 | 22750 | 22750 | 22750 | 209 |
| 528 | 20240424 | 111800 | 3082372500 | 22750 | 22700 | 22750 | 22700 | 577 |
| 529 | 20240424 | 111700 | 3069253800 | 22700 | 22700 | 22700 | 22700 | 44 |
| 530 | 20240424 | 111600 | 3068255000 | 22700 | 22700 | 22750 | 22700 | 324 |
| 531 | 20240424 | 111500 | 3060895000 | 22700 | 22800 | 22800 | 22700 | 243 |
| 532 | 20240424 | 111400 | 3055372850 | 22800 | 22800 | 22800 | 22800 | 33 |
| 533 | 20240424 | 111300 | 3054620450 | 22750 | 22750 | 22750 | 22750 | 192 |
| 534 | 20240424 | 111200 | 3050252450 | 22800 | 22800 | 22800 | 22800 | 0 |
| 535 | 20240424 | 111100 | 3050252450 | 22800 | 22700 | 22800 | 22700 | 290 |
| 536 | 20240424 | 111000 | 3043654850 | 22700 | 22750 | 22750 | 22700 | 218 |
| 537 | 20240424 | 110900 | 3038701500 | 22750 | 22700 | 22750 | 22700 | 4 |
| 538 | 20240424 | 110800 | 3038610550 | 22700 | 22750 | 22750 | 22700 | 304 |
| 539 | 20240424 | 110700 | 3031702250 | 22700 | 22750 | 22750 | 22700 | 242 |
| 540 | 20240424 | 110600 | 3026197000 | 22750 | 22750 | 22800 | 22750 | 683 |
| 541 | 20240424 | 110500 | 3010658250 | 22800 | 22750 | 22800 | 22750 | 120 |
| 542 | 20240424 | 110400 | 3007928100 | 22750 | 22750 | 22750 | 22750 | 640 |
| 543 | 20240424 | 110300 | 2993368100 | 22700 | 22750 | 22750 | 22700 | 154 |
| 544 | 20240424 | 110200 | 2989871800 | 22750 | 22750 | 22750 | 22700 | 129 |
| 545 | 20240424 | 110100 | 2986942150 | 22750 | 22750 | 22750 | 22700 | 318 |
| 546 | 20240424 | 110000 | 2979715000 | 22750 | 22750 | 22800 | 22750 | 210 |
| 547 | 20240424 | 105900 | 2974937450 | 22750 | 22750 | 22750 | 22750 | 215 |
| 548 | 20240424 | 105800 | 2970046200 | 22750 | 22800 | 22800 | 22750 | 138 |
| 549 | 20240424 | 105700 | 2966906650 | 22750 | 22800 | 22800 | 22750 | 173 |
| 550 | 20240424 | 105600 | 2962967700 | 22800 | 22800 | 22800 | 22700 | 679 |
| 551 | 20240424 | 105500 | 2947493450 | 22800 | 22700 | 22800 | 22700 | 1555 |
| 552 | 20240424 | 105400 | 2912086650 | 22750 | 22750 | 22750 | 22700 | 255 |
| 553 | 20240424 | 105300 | 2906297600 | 22700 | 22700 | 22700 | 22700 | 1887 |
| 554 | 20240424 | 105200 | 2863462700 | 22700 | 22650 | 22700 | 22650 | 1858 |
| 555 | 20240424 | 105100 | 2821378750 | 22600 | 22550 | 22650 | 22550 | 628 |
| 556 | 20240424 | 105000 | 2807209700 | 22550 | 22600 | 22600 | 22550 | 43 |
| 557 | 20240424 | 104900 | 2806238850 | 22600 | 22600 | 22600 | 22600 | 21 |
| 558 | 20240424 | 104800 | 2805764250 | 22600 | 22650 | 22650 | 22600 | 69 |
| 559 | 20240424 | 104700 | 2804201800 | 22650 | 22600 | 22650 | 22600 | 356 |
| 560 | 20240424 | 104600 | 2796153700 | 22500 | 22500 | 22500 | 22500 | 123 |
| 561 | 20240424 | 104500 | 2793386200 | 22500 | 22600 | 22600 | 22450 | 2907 |
| 562 | 20240424 | 104400 | 2727957650 | 22600 | 22600 | 22600 | 22600 | 46 |
| 563 | 20240424 | 104300 | 2726918050 | 22600 | 22600 | 22600 | 22600 | 157 |
| 564 | 20240424 | 104200 | 2723369850 | 22600 | 22550 | 22600 | 22550 | 20 |
| 565 | 20240424 | 104100 | 2722918750 | 22600 | 22600 | 22650 | 22600 | 142 |
| 566 | 20240424 | 104000 | 2719709500 | 22600 | 22600 | 22600 | 22600 | 234 |
| 567 | 20240424 | 103900 | 2714421100 | 22600 | 22550 | 22600 | 22550 | 556 |
| 568 | 20240424 | 103800 | 2701856150 | 22550 | 22550 | 22600 | 22550 | 697 |
| 569 | 20240424 | 103700 | 2686138750 | 22550 | 22600 | 22600 | 22550 | 187 |
| 570 | 20240424 | 103600 | 2681921250 | 22600 | 22650 | 22650 | 22600 | 767 |
| 571 | 20240424 | 103500 | 2664586900 | 22650 | 22650 | 22650 | 22650 | 2 |
| 572 | 20240424 | 103400 | 2664541600 | 22650 | 22600 | 22650 | 22600 | 159 |
| 573 | 20240424 | 103300 | 2660942550 | 22600 | 22600 | 22650 | 22600 | 206 |
| 574 | 20240424 | 103200 | 2656280300 | 22600 | 22650 | 22650 | 22600 | 34 |
| 575 | 20240424 | 103100 | 2655510300 | 22650 | 22650 | 22650 | 22650 | 197 |
| 576 | 20240424 | 103000 | 2651048250 | 22650 | 22650 | 22650 | 22650 | 52 |
| 577 | 20240424 | 102900 | 2649870450 | 22650 | 22700 | 22700 | 22650 | 60 |
| 578 | 20240424 | 102800 | 2648509950 | 22700 | 22650 | 22700 | 22650 | 503 |
| 579 | 20240424 | 102700 | 2637116800 | 22650 | 22650 | 22700 | 22650 | 429 |
| 580 | 20240424 | 102600 | 2627387100 | 22650 | 22650 | 22650 | 22650 | 89 |
| 581 | 20240424 | 102500 | 2625371250 | 22700 | 22700 | 22750 | 22700 | 796 |
| 582 | 20240424 | 102400 | 2607300550 | 22700 | 22700 | 22700 | 22700 | 432 |
| 583 | 20240424 | 102300 | 2597494150 | 22700 | 22650 | 22700 | 22650 | 21 |
| 584 | 20240424 | 102200 | 2597018000 | 22700 | 22650 | 22700 | 22650 | 411 |
| 585 | 20240424 | 102100 | 2587704250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 586 | 20240424 | 102000 | 2587704250 | 22650 | 22650 | 22650 | 22650 | 260 |
| 587 | 20240424 | 101900 | 2581815250 | 22650 | 22750 | 22750 | 22650 | 342 |
| 588 | 20240424 | 101800 | 2574051700 | 22750 | 22700 | 22750 | 22700 | 243 |
| 589 | 20240424 | 101700 | 2568533400 | 22700 | 22700 | 22700 | 22650 | 416 |
| 590 | 20240424 | 101600 | 2559092550 | 22700 | 22700 | 22700 | 22700 | 302 |
| 591 | 20240424 | 101500 | 2552237150 | 22700 | 22700 | 22700 | 22700 | 75 |
| 592 | 20240424 | 101400 | 2550534650 | 22700 | 22650 | 22700 | 22650 | 378 |
| 593 | 20240424 | 101300 | 2541960100 | 22650 | 22650 | 22700 | 22650 | 26 |
| 594 | 20240424 | 101200 | 2541370000 | 22700 | 22700 | 22700 | 22700 | 172 |
| 595 | 20240424 | 101100 | 2537465600 | 22700 | 22750 | 22750 | 22700 | 4947 |
| 596 | 20240424 | 101000 | 2424974900 | 22800 | 22800 | 22850 | 22800 | 901 |
| 597 | 20240424 | 100900 | 2404432050 | 22800 | 22800 | 22800 | 22750 | 1443 |
| 598 | 20240424 | 100800 | 2371532450 | 22800 | 22850 | 22850 | 22800 | 207 |
| 599 | 20240424 | 100700 | 2366812750 | 22850 | 22800 | 22850 | 22800 | 141 |
| 600 | 20240424 | 100600 | 2363596500 | 22850 | 22850 | 22850 | 22800 | 324 |
| 601 | 20240424 | 100500 | 2356200050 | 22800 | 22800 | 22850 | 22800 | 280 |
| 602 | 20240424 | 100400 | 2349811350 | 22800 | 22800 | 22850 | 22800 | 1160 |
| 603 | 20240424 | 100300 | 2323361700 | 22800 | 22800 | 22800 | 22750 | 313 |
| 604 | 20240424 | 100200 | 2316234450 | 22750 | 22800 | 22800 | 22750 | 60 |
| 605 | 20240424 | 100100 | 2314868000 | 22800 | 22750 | 22800 | 22750 | 418 |
| 606 | 20240424 | 100000 | 2305358350 | 22800 | 22800 | 22800 | 22750 | 662 |
| 607 | 20240424 | 095900 | 2290278700 | 22800 | 22800 | 22800 | 22750 | 94 |
| 608 | 20240424 | 095800 | 2288138300 | 22800 | 22750 | 22800 | 22750 | 229 |
| 609 | 20240424 | 095700 | 2282925750 | 22800 | 22700 | 22800 | 22700 | 329 |
| 610 | 20240424 | 095600 | 2275440800 | 22750 | 22800 | 22800 | 22750 | 125 |
| 611 | 20240424 | 095500 | 2272597000 | 22750 | 22750 | 22800 | 22750 | 124 |
| 612 | 20240424 | 095400 | 2269775900 | 22750 | 22750 | 22750 | 22700 | 329 |
| 613 | 20240424 | 095300 | 2262291250 | 22700 | 22750 | 22800 | 22700 | 511 |
| 614 | 20240424 | 095200 | 2250666150 | 22750 | 22700 | 22750 | 22700 | 264 |
| 615 | 20240424 | 095100 | 2244664700 | 22750 | 22700 | 22750 | 22700 | 182 |
| 616 | 20240424 | 095000 | 2240531650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 617 | 20240424 | 094900 | 2240531650 | 22750 | 22700 | 22750 | 22700 | 171 |
| 618 | 20240424 | 094800 | 2236642450 | 22700 | 22700 | 22700 | 22650 | 633 |
| 619 | 20240424 | 094700 | 2222274400 | 22700 | 22700 | 22700 | 22650 | 1230 |
| 620 | 20240424 | 094600 | 2194354100 | 22700 | 22650 | 22700 | 22600 | 2778 |
| 621 | 20240424 | 094500 | 2131312450 | 22650 | 22650 | 22700 | 22650 | 275 |
| 622 | 20240424 | 094400 | 2125082700 | 22650 | 22650 | 22650 | 22650 | 352 |
| 623 | 20240424 | 094300 | 2117109900 | 22650 | 22650 | 22700 | 22650 | 411 |
| 624 | 20240424 | 094200 | 2107799750 | 22650 | 22700 | 22700 | 22650 | 2796 |
| 625 | 20240424 | 094100 | 2044389250 | 22750 | 22700 | 22750 | 22700 | 335 |
| 626 | 20240424 | 094000 | 2036779650 | 22700 | 22750 | 22750 | 22700 | 304 |
| 627 | 20240424 | 093900 | 2029863750 | 22750 | 22750 | 22750 | 22750 | 1038 |
| 628 | 20240424 | 093800 | 2006249250 | 22700 | 22800 | 22800 | 22700 | 239 |
| 629 | 20240424 | 093700 | 2000813300 | 22750 | 22700 | 22800 | 22700 | 363 |
| 630 | 20240424 | 093600 | 1992555050 | 22750 | 22750 | 22750 | 22700 | 167 |
| 631 | 20240424 | 093500 | 1988763350 | 22700 | 22750 | 22800 | 22700 | 2077 |
| 632 | 20240424 | 093400 | 1941582500 | 22750 | 22800 | 22800 | 22750 | 3328 |
| 633 | 20240424 | 093300 | 1865744350 | 22800 | 22850 | 22850 | 22800 | 172 |
| 634 | 20240424 | 093200 | 1861816700 | 22850 | 22900 | 22900 | 22800 | 1416 |
| 635 | 20240424 | 093100 | 1829461600 | 22850 | 22850 | 22900 | 22850 | 2113 |
| 636 | 20240424 | 093000 | 1781157650 | 22850 | 22800 | 22850 | 22800 | 1354 |
| 637 | 20240424 | 092900 | 1750271000 | 22800 | 22800 | 22800 | 22750 | 955 |
| 638 | 20240424 | 092800 | 1728508900 | 22800 | 22800 | 22800 | 22750 | 503 |
| 639 | 20240424 | 092700 | 1717045450 | 22800 | 22800 | 22850 | 22750 | 1033 |
| 640 | 20240424 | 092600 | 1693495400 | 22800 | 22750 | 22850 | 22750 | 1416 |
| 641 | 20240424 | 092500 | 1661221200 | 22750 | 22750 | 22800 | 22750 | 534 |
| 642 | 20240424 | 092400 | 1649072350 | 22750 | 22800 | 22800 | 22700 | 1213 |
| 643 | 20240424 | 092300 | 1621452600 | 22700 | 22700 | 22750 | 22700 | 1506 |
| 644 | 20240424 | 092200 | 1587216200 | 22650 | 22700 | 22750 | 22650 | 3212 |
| 645 | 20240424 | 092100 | 1514427200 | 22700 | 22700 | 22750 | 22700 | 560 |
| 646 | 20240424 | 092000 | 1501705100 | 22700 | 22700 | 22700 | 22700 | 642 |
| 647 | 20240424 | 091900 | 1487131700 | 22700 | 22700 | 22750 | 22650 | 940 |
| 648 | 20240424 | 091800 | 1465798200 | 22700 | 22700 | 22750 | 22700 | 1487 |
| 649 | 20240424 | 091700 | 1432041500 | 22700 | 22700 | 22750 | 22650 | 137 |
| 650 | 20240424 | 091600 | 1428936750 | 22650 | 22700 | 22750 | 22650 | 1335 |
| 651 | 20240424 | 091500 | 1398636200 | 22700 | 22750 | 22800 | 22700 | 1775 |
| 652 | 20240424 | 091400 | 1358260150 | 22800 | 22750 | 22900 | 22750 | 7489 |
| 653 | 20240424 | 091300 | 1187566800 | 22750 | 22650 | 22750 | 22600 | 4467 |
| 654 | 20240424 | 091200 | 1086199050 | 22650 | 22650 | 22700 | 22600 | 3053 |
| 655 | 20240424 | 091100 | 1017083000 | 22650 | 22550 | 22700 | 22550 | 6084 |
| 656 | 20240424 | 091000 | 879491350 | 22550 | 22550 | 22600 | 22500 | 2984 |
| 657 | 20240424 | 090900 | 812168500 | 22550 | 22550 | 22600 | 22550 | 1260 |
| 658 | 20240424 | 090800 | 783719000 | 22600 | 22550 | 22600 | 22550 | 1061 |
| 659 | 20240424 | 090700 | 759771650 | 22550 | 22450 | 22600 | 22450 | 2624 |
| 660 | 20240424 | 090600 | 700583300 | 22450 | 22600 | 22600 | 22450 | 1702 |
| 661 | 20240424 | 090500 | 662175200 | 22600 | 22400 | 22600 | 22400 | 8932 |
| 662 | 20240424 | 090400 | 461279350 | 22400 | 22450 | 22450 | 22400 | 1304 |
| 663 | 20240424 | 090300 | 432032650 | 22450 | 22400 | 22550 | 22350 | 4238 |
| 664 | 20240424 | 090200 | 336826300 | 22400 | 22450 | 22450 | 22400 | 3191 |
| 665 | 20240424 | 090100 | 265256700 | 22450 | 22500 | 22500 | 22400 | 3370 |
| 666 | 20240424 | 090000 | 189501450 | 22500 | 22300 | 22500 | 22300 | 8480 |