35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 2783 |
| 3 | 20240522 | 195900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240522 | 195800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240522 | 195700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240522 | 195600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240522 | 195500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240522 | 195400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240522 | 195300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240522 | 195200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240522 | 195100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240522 | 195000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240522 | 194900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240522 | 194800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240522 | 194700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240522 | 194600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240522 | 194500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240522 | 194400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240522 | 194300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240522 | 194200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240522 | 194100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240522 | 194000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240522 | 193900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240522 | 193800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240522 | 193700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240522 | 193600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240522 | 193500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240522 | 193400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240522 | 193300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240522 | 193200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240522 | 193100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240522 | 193000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 2783 |
| 33 | 20240522 | 192900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240522 | 192800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240522 | 192700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240522 | 192600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240522 | 192500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240522 | 192400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240522 | 192300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240522 | 192200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240522 | 192100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240522 | 192000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240522 | 191900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240522 | 191800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240522 | 191700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240522 | 191600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240522 | 191500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240522 | 191400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240522 | 191300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240522 | 191200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240522 | 191100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240522 | 191000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240522 | 190900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240522 | 190800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240522 | 190700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240522 | 190600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240522 | 190500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240522 | 190400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240522 | 190300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240522 | 190200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240522 | 190100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240522 | 190000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 2783 |
| 63 | 20240522 | 185900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240522 | 185800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240522 | 185700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240522 | 185600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240522 | 185500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240522 | 185400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240522 | 185300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240522 | 185200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240522 | 185100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240522 | 185000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240522 | 184900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240522 | 184800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240522 | 184700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240522 | 184600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240522 | 184500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240522 | 184400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240522 | 184300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240522 | 184200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240522 | 184100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240522 | 184000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240522 | 183900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240522 | 183800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240522 | 183700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240522 | 183600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240522 | 183500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240522 | 183400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240522 | 183300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240522 | 183200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240522 | 183100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240522 | 183000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 2783 |
| 93 | 20240522 | 182900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240522 | 182800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240522 | 182700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240522 | 182600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240522 | 182500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240522 | 182400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240522 | 182300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240522 | 182200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240522 | 182100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240522 | 182000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240522 | 181900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240522 | 181800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240522 | 181700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240522 | 181600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240522 | 181500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240522 | 181400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240522 | 181300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240522 | 181200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240522 | 181100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240522 | 181000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240522 | 180900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240522 | 180800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240522 | 180700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240522 | 180600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240522 | 180500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240522 | 180400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240522 | 180300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240522 | 180200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240522 | 180100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240522 | 180000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 2783 |
| 123 | 20240522 | 175900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240522 | 175800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240522 | 175700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240522 | 175600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240522 | 175500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240522 | 175400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240522 | 175300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240522 | 175200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240522 | 175100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240522 | 175000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240522 | 174900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240522 | 174800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240522 | 174700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240522 | 174600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240522 | 174500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240522 | 174400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240522 | 174300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240522 | 174200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240522 | 174100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240522 | 174000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240522 | 173900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240522 | 173800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240522 | 173700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240522 | 173600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240522 | 173500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240522 | 173400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240522 | 173300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240522 | 173200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240522 | 173100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240522 | 173000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 2783 |
| 153 | 20240522 | 172900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240522 | 172800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240522 | 172700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240522 | 172600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240522 | 172500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240522 | 172400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240522 | 172300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240522 | 172200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240522 | 172100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240522 | 172000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240522 | 171900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240522 | 171800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240522 | 171700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240522 | 171600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240522 | 171500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240522 | 171400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240522 | 171300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240522 | 171200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240522 | 171100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240522 | 171000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240522 | 170900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240522 | 170800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240522 | 170700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240522 | 170600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240522 | 170500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240522 | 170400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240522 | 170300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240522 | 170200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240522 | 170100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240522 | 170000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 2783 |
| 183 | 20240522 | 165900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240522 | 165800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240522 | 165700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240522 | 165600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240522 | 165500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240522 | 165400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240522 | 165300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240522 | 165200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240522 | 165100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240522 | 165000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240522 | 164900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240522 | 164800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240522 | 164700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240522 | 164600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240522 | 164500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240522 | 164400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240522 | 164300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240522 | 164200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240522 | 164100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240522 | 164000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240522 | 163900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240522 | 163800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240522 | 163700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240522 | 163600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240522 | 163500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240522 | 163400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240522 | 163300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240522 | 163200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240522 | 163100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240522 | 163000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 2783 |
| 213 | 20240522 | 162900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240522 | 162800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240522 | 162700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240522 | 162600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240522 | 162500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240522 | 162400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240522 | 162300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240522 | 162200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240522 | 162100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240522 | 162000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240522 | 161900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240522 | 161800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240522 | 161700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240522 | 161600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240522 | 161500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240522 | 161400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240522 | 161300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240522 | 161200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240522 | 161100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240522 | 161000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240522 | 160900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240522 | 160800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240522 | 160700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240522 | 160600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240522 | 160500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240522 | 160400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240522 | 160300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240522 | 160200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240522 | 160100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240522 | 160000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 2783 |
| 243 | 20240522 | 155900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240522 | 155800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240522 | 155700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240522 | 155600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240522 | 155500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240522 | 155400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240522 | 155300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240522 | 155200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240522 | 155100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240522 | 155000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240522 | 154900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240522 | 154800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240522 | 154700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240522 | 154600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240522 | 154500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240522 | 154400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240522 | 154300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240522 | 154200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240522 | 154100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240522 | 154000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240522 | 153900 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240522 | 153800 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240522 | 153700 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240522 | 153600 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240522 | 153500 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240522 | 153400 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240522 | 153300 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240522 | 153200 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240522 | 153100 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240522 | 153000 | 3612562180 | 20000 | 20000 | 20000 | 20000 | 5566 |
| 273 | 20240522 | 152900 | 3556902180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240522 | 152800 | 3556902180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240522 | 152700 | 3556902180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240522 | 152600 | 3556902180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240522 | 152500 | 3556902180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240522 | 152400 | 3556902180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240522 | 152300 | 3556902180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240522 | 152200 | 3556902180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240522 | 152100 | 3556902180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240522 | 152000 | 3556902180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240522 | 151900 | 3556902180 | 20000 | 20050 | 20050 | 20000 | 662 |
| 284 | 20240522 | 151800 | 3543643330 | 20000 | 20000 | 20050 | 20000 | 233 |
| 285 | 20240522 | 151700 | 3538982430 | 20000 | 20050 | 20050 | 20000 | 112 |
| 286 | 20240522 | 151600 | 3536739280 | 20000 | 20000 | 20050 | 20000 | 229 |
| 287 | 20240522 | 151500 | 3532151330 | 20050 | 20050 | 20050 | 20050 | 169 |
| 288 | 20240522 | 151400 | 3528762880 | 20050 | 20000 | 20050 | 20000 | 144 |
| 289 | 20240522 | 151300 | 3525876880 | 20050 | 20050 | 20050 | 20050 | 80 |
| 290 | 20240522 | 151200 | 3524272880 | 20000 | 20000 | 20000 | 20000 | 95 |
| 291 | 20240522 | 151100 | 3522372880 | 20000 | 20000 | 20000 | 20000 | 10 |
| 292 | 20240522 | 151000 | 3522172880 | 20000 | 20050 | 20050 | 20000 | 93 |
| 293 | 20240522 | 150900 | 3520310780 | 20050 | 20000 | 20050 | 20000 | 80 |
| 294 | 20240522 | 150800 | 3518709180 | 20050 | 20050 | 20050 | 19990 | 2966 |
| 295 | 20240522 | 150700 | 3459373690 | 20050 | 20000 | 20050 | 20000 | 103 |
| 296 | 20240522 | 150600 | 3457310940 | 20000 | 20000 | 20000 | 20000 | 34 |
| 297 | 20240522 | 150500 | 3456630940 | 20050 | 20000 | 20050 | 20000 | 2571 |
| 298 | 20240522 | 150400 | 3405210190 | 20100 | 20000 | 20100 | 20000 | 85 |
| 299 | 20240522 | 150300 | 3403509990 | 20000 | 20050 | 20050 | 20000 | 10328 |
| 300 | 20240522 | 150200 | 3196934140 | 20000 | 20050 | 20050 | 20000 | 2154 |
| 301 | 20240522 | 150100 | 3153753440 | 20100 | 20100 | 20100 | 20100 | 562 |
| 302 | 20240522 | 150000 | 3142457240 | 20100 | 20150 | 20150 | 20100 | 292 |
| 303 | 20240522 | 145900 | 3136586240 | 20100 | 20150 | 20150 | 20100 | 77 |
| 304 | 20240522 | 145800 | 3135037990 | 20100 | 20100 | 20100 | 20100 | 95 |
| 305 | 20240522 | 145700 | 3133128490 | 20150 | 20150 | 20150 | 20150 | 40 |
| 306 | 20240522 | 145600 | 3132322490 | 20100 | 20100 | 20100 | 20100 | 165 |
| 307 | 20240522 | 145500 | 3129005990 | 20100 | 20050 | 20100 | 20050 | 576 |
| 308 | 20240522 | 145400 | 3117439540 | 20050 | 20050 | 20050 | 20050 | 167 |
| 309 | 20240522 | 145300 | 3114091190 | 20050 | 20050 | 20050 | 20050 | 50 |
| 310 | 20240522 | 145200 | 3113088690 | 20100 | 20100 | 20100 | 20000 | 1267 |
| 311 | 20240522 | 145100 | 3087637340 | 20100 | 20050 | 20100 | 20050 | 290 |
| 312 | 20240522 | 145000 | 3081822340 | 20050 | 20050 | 20100 | 20050 | 205 |
| 313 | 20240522 | 144900 | 3077712040 | 20050 | 20050 | 20050 | 20050 | 301 |
| 314 | 20240522 | 144800 | 3071676990 | 20100 | 20100 | 20100 | 20050 | 34 |
| 315 | 20240522 | 144700 | 3070995090 | 20050 | 20050 | 20050 | 20050 | 142 |
| 316 | 20240522 | 144600 | 3068147990 | 20050 | 20050 | 20100 | 20000 | 182 |
| 317 | 20240522 | 144500 | 3064500540 | 20050 | 20050 | 20050 | 20050 | 20 |
| 318 | 20240522 | 144400 | 3064099540 | 20050 | 20000 | 20050 | 20000 | 188 |
| 319 | 20240522 | 144300 | 3060337690 | 20000 | 20050 | 20050 | 20000 | 868 |
| 320 | 20240522 | 144200 | 3042974390 | 20050 | 20050 | 20050 | 20050 | 48 |
| 321 | 20240522 | 144100 | 3042011990 | 20050 | 20050 | 20050 | 20050 | 201 |
| 322 | 20240522 | 144000 | 3037981940 | 20000 | 20000 | 20050 | 20000 | 2703 |
| 323 | 20240522 | 143900 | 2983881540 | 20000 | 20050 | 20050 | 20000 | 194 |
| 324 | 20240522 | 143800 | 2979998040 | 20050 | 20000 | 20050 | 20000 | 327 |
| 325 | 20240522 | 143700 | 2973457490 | 20050 | 20050 | 20050 | 20000 | 86 |
| 326 | 20240522 | 143600 | 2971735590 | 20050 | 20050 | 20050 | 20050 | 10 |
| 327 | 20240522 | 143500 | 2971535090 | 20000 | 20050 | 20050 | 20000 | 57 |
| 328 | 20240522 | 143400 | 2970394640 | 20050 | 20000 | 20050 | 20000 | 763 |
| 329 | 20240522 | 143300 | 2955124640 | 20000 | 20000 | 20050 | 20000 | 501 |
| 330 | 20240522 | 143200 | 2945084740 | 20000 | 20050 | 20050 | 20000 | 342 |
| 331 | 20240522 | 143100 | 2938232690 | 20050 | 20050 | 20050 | 20050 | 1422 |
| 332 | 20240522 | 143000 | 2909721590 | 20050 | 20000 | 20050 | 20000 | 700 |
| 333 | 20240522 | 142900 | 2895688990 | 20050 | 20050 | 20050 | 20000 | 18 |
| 334 | 20240522 | 142800 | 2895328240 | 20050 | 20050 | 20050 | 20000 | 208 |
| 335 | 20240522 | 142700 | 2891161190 | 20050 | 20000 | 20050 | 20000 | 244 |
| 336 | 20240522 | 142600 | 2886275590 | 20000 | 20000 | 20000 | 20000 | 156 |
| 337 | 20240522 | 142500 | 2883155590 | 20000 | 20050 | 20050 | 20000 | 242 |
| 338 | 20240522 | 142400 | 2878315490 | 20050 | 20050 | 20050 | 20050 | 201 |
| 339 | 20240522 | 142300 | 2874285440 | 20000 | 20000 | 20000 | 20000 | 49 |
| 340 | 20240522 | 142200 | 2873305440 | 20000 | 20050 | 20100 | 20000 | 357 |
| 341 | 20240522 | 142100 | 2866155590 | 20050 | 20050 | 20050 | 20050 | 922 |
| 342 | 20240522 | 142000 | 2847669490 | 20050 | 20100 | 20100 | 20050 | 81 |
| 343 | 20240522 | 141900 | 2846042390 | 20050 | 20050 | 20100 | 20050 | 152 |
| 344 | 20240522 | 141800 | 2842989740 | 20050 | 20050 | 20050 | 20050 | 1083 |
| 345 | 20240522 | 141700 | 2821275590 | 20050 | 20100 | 20100 | 20050 | 45 |
| 346 | 20240522 | 141600 | 2820372840 | 20000 | 20050 | 20050 | 20000 | 157 |
| 347 | 20240522 | 141500 | 2817232790 | 20000 | 20000 | 20050 | 20000 | 461 |
| 348 | 20240522 | 141400 | 2807996840 | 20000 | 20050 | 20050 | 20000 | 361 |
| 349 | 20240522 | 141300 | 2800761390 | 20000 | 20000 | 20050 | 20000 | 86 |
| 350 | 20240522 | 141200 | 2799041140 | 20000 | 20050 | 20050 | 20000 | 163 |
| 351 | 20240522 | 141100 | 2795773140 | 20000 | 20000 | 20050 | 20000 | 251 |
| 352 | 20240522 | 141000 | 2790743140 | 20000 | 20000 | 20050 | 20000 | 116 |
| 353 | 20240522 | 140900 | 2788422640 | 20000 | 20050 | 20050 | 20000 | 953 |
| 354 | 20240522 | 140800 | 2769357390 | 20050 | 20050 | 20050 | 20000 | 71 |
| 355 | 20240522 | 140700 | 2767934340 | 20050 | 20050 | 20050 | 20000 | 271 |
| 356 | 20240522 | 140600 | 2762503190 | 20050 | 20050 | 20050 | 20050 | 122 |
| 357 | 20240522 | 140500 | 2760057090 | 20050 | 20100 | 20100 | 20050 | 1040 |
| 358 | 20240522 | 140400 | 2739194640 | 20100 | 20050 | 20100 | 20050 | 65 |
| 359 | 20240522 | 140300 | 2737890540 | 20050 | 20050 | 20100 | 20050 | 54 |
| 360 | 20240522 | 140200 | 2736806890 | 20050 | 20100 | 20100 | 20050 | 59 |
| 361 | 20240522 | 140100 | 2735623440 | 20100 | 20050 | 20100 | 20050 | 167 |
| 362 | 20240522 | 140000 | 2732271740 | 20050 | 20050 | 20100 | 20050 | 59 |
| 363 | 20240522 | 135900 | 2731088740 | 20050 | 20050 | 20050 | 20050 | 105 |
| 364 | 20240522 | 135800 | 2728983490 | 20100 | 20100 | 20100 | 20050 | 145 |
| 365 | 20240522 | 135700 | 2726071390 | 20050 | 20050 | 20100 | 20050 | 83 |
| 366 | 20240522 | 135600 | 2724406990 | 20100 | 20050 | 20100 | 20050 | 102 |
| 367 | 20240522 | 135500 | 2722356840 | 20050 | 20050 | 20050 | 20050 | 515 |
| 368 | 20240522 | 135400 | 2712031090 | 20050 | 20050 | 20050 | 20050 | 70 |
| 369 | 20240522 | 135300 | 2710627590 | 20050 | 20050 | 20050 | 20050 | 4626 |
| 370 | 20240522 | 135200 | 2617876290 | 20100 | 20100 | 20100 | 20100 | 57 |
| 371 | 20240522 | 135100 | 2616730590 | 20100 | 20100 | 20100 | 20100 | 4754 |
| 372 | 20240522 | 135000 | 2521175190 | 20150 | 20100 | 20150 | 20100 | 58 |
| 373 | 20240522 | 134900 | 2520008940 | 20150 | 20150 | 20150 | 20100 | 249 |
| 374 | 20240522 | 134800 | 2514992590 | 20100 | 20150 | 20150 | 20100 | 646 |
| 375 | 20240522 | 134700 | 2502002490 | 20100 | 20150 | 20150 | 20100 | 125 |
| 376 | 20240522 | 134600 | 2499484490 | 20100 | 20100 | 20150 | 20100 | 228 |
| 377 | 20240522 | 134500 | 2494901190 | 20150 | 20150 | 20150 | 20100 | 118 |
| 378 | 20240522 | 134400 | 2492528640 | 20150 | 20150 | 20150 | 20100 | 1092 |
| 379 | 20240522 | 134300 | 2470527240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 380 | 20240522 | 134200 | 2470527240 | 20150 | 20150 | 20150 | 20100 | 86 |
| 381 | 20240522 | 134100 | 2468797640 | 20100 | 20100 | 20100 | 20100 | 70 |
| 382 | 20240522 | 134000 | 2467390640 | 20100 | 20150 | 20150 | 20100 | 17 |
| 383 | 20240522 | 133900 | 2467048440 | 20100 | 20100 | 20150 | 20100 | 120 |
| 384 | 20240522 | 133800 | 2464635990 | 20100 | 20150 | 20150 | 20100 | 45 |
| 385 | 20240522 | 133700 | 2463730990 | 20150 | 20150 | 20150 | 20100 | 93 |
| 386 | 20240522 | 133600 | 2461860490 | 20150 | 20150 | 20150 | 20150 | 648 |
| 387 | 20240522 | 133500 | 2448803290 | 20100 | 20150 | 20150 | 20100 | 58 |
| 388 | 20240522 | 133400 | 2447636990 | 20150 | 20100 | 20150 | 20100 | 58 |
| 389 | 20240522 | 133300 | 2446470690 | 20150 | 20100 | 20150 | 20100 | 227 |
| 390 | 20240522 | 133200 | 2441907540 | 20100 | 20150 | 20150 | 20100 | 55 |
| 391 | 20240522 | 133100 | 2440801990 | 20150 | 20150 | 20150 | 20150 | 278 |
| 392 | 20240522 | 133000 | 2435200290 | 20150 | 20150 | 20150 | 20150 | 68 |
| 393 | 20240522 | 132900 | 2433830090 | 20150 | 20200 | 20200 | 20150 | 255 |
| 394 | 20240522 | 132800 | 2428691640 | 20150 | 20200 | 20200 | 20150 | 49 |
| 395 | 20240522 | 132700 | 2427704240 | 20200 | 20150 | 20200 | 20150 | 60 |
| 396 | 20240522 | 132600 | 2426494640 | 20150 | 20150 | 20150 | 20150 | 30 |
| 397 | 20240522 | 132500 | 2425890140 | 20150 | 20200 | 20200 | 20150 | 76 |
| 398 | 20240522 | 132400 | 2424358390 | 20200 | 20150 | 20200 | 20150 | 55 |
| 399 | 20240522 | 132300 | 2423249990 | 20150 | 20200 | 20200 | 20150 | 105 |
| 400 | 20240522 | 132200 | 2421134190 | 20150 | 20200 | 20200 | 20150 | 63 |
| 401 | 20240522 | 132100 | 2419863790 | 20150 | 20150 | 20200 | 20150 | 159 |
| 402 | 20240522 | 132000 | 2416659440 | 20200 | 20200 | 20200 | 20150 | 51 |
| 403 | 20240522 | 131900 | 2415631640 | 20200 | 20200 | 20200 | 20200 | 3 |
| 404 | 20240522 | 131800 | 2415571040 | 20200 | 20150 | 20200 | 20150 | 148 |
| 405 | 20240522 | 131700 | 2412583840 | 20200 | 20150 | 20200 | 20150 | 51 |
| 406 | 20240522 | 131600 | 2411556040 | 20150 | 20200 | 20200 | 20150 | 71 |
| 407 | 20240522 | 131500 | 2410125240 | 20150 | 20150 | 20150 | 20150 | 27 |
| 408 | 20240522 | 131400 | 2409581190 | 20150 | 20150 | 20150 | 20150 | 53 |
| 409 | 20240522 | 131300 | 2408513240 | 20150 | 20150 | 20150 | 20150 | 69 |
| 410 | 20240522 | 131200 | 2407122890 | 20200 | 20200 | 20200 | 20150 | 85 |
| 411 | 20240522 | 131100 | 2405410040 | 20200 | 20150 | 20200 | 20150 | 108 |
| 412 | 20240522 | 131000 | 2403233340 | 20150 | 20200 | 20200 | 20150 | 190 |
| 413 | 20240522 | 130900 | 2399404640 | 20200 | 20200 | 20200 | 20150 | 86 |
| 414 | 20240522 | 130800 | 2397669840 | 20200 | 20150 | 20200 | 20150 | 17 |
| 415 | 20240522 | 130700 | 2397327240 | 20150 | 20150 | 20150 | 20150 | 138 |
| 416 | 20240522 | 130600 | 2394546540 | 20150 | 20150 | 20150 | 20150 | 61 |
| 417 | 20240522 | 130500 | 2393317390 | 20150 | 20150 | 20150 | 20150 | 556 |
| 418 | 20240522 | 130400 | 2382113990 | 20200 | 20150 | 20200 | 20150 | 976 |
| 419 | 20240522 | 130300 | 2362433290 | 20150 | 20150 | 20150 | 20150 | 5 |
| 420 | 20240522 | 130200 | 2362332540 | 20150 | 20150 | 20150 | 20150 | 48 |
| 421 | 20240522 | 130100 | 2361365340 | 20150 | 20150 | 20150 | 20150 | 54 |
| 422 | 20240522 | 130000 | 2360277240 | 20150 | 20200 | 20200 | 20150 | 50 |
| 423 | 20240522 | 125900 | 2359269690 | 20150 | 20150 | 20150 | 20150 | 63 |
| 424 | 20240522 | 125800 | 2358000240 | 20150 | 20150 | 20150 | 20150 | 44 |
| 425 | 20240522 | 125700 | 2357113640 | 20150 | 20150 | 20150 | 20150 | 129 |
| 426 | 20240522 | 125600 | 2354514290 | 20150 | 20200 | 20200 | 20150 | 450 |
| 427 | 20240522 | 125500 | 2345446740 | 20200 | 20150 | 20200 | 20150 | 301 |
| 428 | 20240522 | 125400 | 2339379740 | 20150 | 20150 | 20150 | 20150 | 58 |
| 429 | 20240522 | 125300 | 2338211040 | 20200 | 20150 | 20200 | 20150 | 159 |
| 430 | 20240522 | 125200 | 2335007140 | 20150 | 20150 | 20150 | 20100 | 121 |
| 431 | 20240522 | 125100 | 2332572290 | 20150 | 20200 | 20200 | 20150 | 78 |
| 432 | 20240522 | 125000 | 2331000040 | 20200 | 20100 | 20200 | 20100 | 2957 |
| 433 | 20240522 | 124900 | 2271436790 | 20150 | 20100 | 20150 | 20100 | 32 |
| 434 | 20240522 | 124800 | 2270793490 | 20100 | 20150 | 20150 | 20100 | 51 |
| 435 | 20240522 | 124700 | 2269768290 | 20100 | 20150 | 20150 | 20100 | 168 |
| 436 | 20240522 | 124600 | 2266383640 | 20100 | 20150 | 20150 | 20100 | 49 |
| 437 | 20240522 | 124500 | 2265398690 | 20100 | 20100 | 20100 | 20100 | 93 |
| 438 | 20240522 | 124400 | 2263529390 | 20100 | 20150 | 20150 | 20100 | 1023 |
| 439 | 20240522 | 124300 | 2242965940 | 20100 | 20100 | 20100 | 20100 | 126 |
| 440 | 20240522 | 124200 | 2240433340 | 20150 | 20100 | 20150 | 20100 | 165 |
| 441 | 20240522 | 124100 | 2237113590 | 20100 | 20150 | 20150 | 20100 | 648 |
| 442 | 20240522 | 124000 | 2224087240 | 20150 | 20100 | 20150 | 20100 | 97 |
| 443 | 20240522 | 123900 | 2222137190 | 20100 | 20150 | 20150 | 20100 | 650 |
| 444 | 20240522 | 123800 | 2209042090 | 20150 | 20150 | 20150 | 20150 | 21 |
| 445 | 20240522 | 123700 | 2208618940 | 20100 | 20100 | 20100 | 20100 | 101 |
| 446 | 20240522 | 123600 | 2206588840 | 20150 | 20100 | 20150 | 20100 | 50 |
| 447 | 20240522 | 123500 | 2205583790 | 20150 | 20150 | 20150 | 20150 | 3 |
| 448 | 20240522 | 123400 | 2205523340 | 20150 | 20100 | 20150 | 20100 | 55 |
| 449 | 20240522 | 123300 | 2204417490 | 20100 | 20100 | 20100 | 20100 | 537 |
| 450 | 20240522 | 123200 | 2193623790 | 20100 | 20150 | 20150 | 20100 | 107 |
| 451 | 20240522 | 123100 | 2191472840 | 20150 | 20150 | 20150 | 20150 | 8 |
| 452 | 20240522 | 123000 | 2191311640 | 20150 | 20150 | 20150 | 20100 | 601 |
| 453 | 20240522 | 122900 | 2179203890 | 20150 | 20150 | 20150 | 20150 | 48 |
| 454 | 20240522 | 122800 | 2178236690 | 20150 | 20150 | 20150 | 20150 | 4 |
| 455 | 20240522 | 122700 | 2178156090 | 20150 | 20150 | 20150 | 20150 | 103 |
| 456 | 20240522 | 122600 | 2176080640 | 20150 | 20150 | 20150 | 20150 | 100 |
| 457 | 20240522 | 122500 | 2174065640 | 20150 | 20150 | 20150 | 20150 | 275 |
| 458 | 20240522 | 122400 | 2168524390 | 20200 | 20100 | 20200 | 20100 | 65 |
| 459 | 20240522 | 122300 | 2167212640 | 20100 | 20150 | 20150 | 20100 | 51 |
| 460 | 20240522 | 122200 | 2166187440 | 20100 | 20100 | 20100 | 20100 | 48 |
| 461 | 20240522 | 122100 | 2165222640 | 20150 | 20150 | 20150 | 20150 | 4203 |
| 462 | 20240522 | 122000 | 2080532190 | 20150 | 20100 | 20150 | 20100 | 280 |
| 463 | 20240522 | 121900 | 2074900090 | 20100 | 20100 | 20100 | 20100 | 100 |
| 464 | 20240522 | 121800 | 2072890090 | 20150 | 20100 | 20150 | 20100 | 101 |
| 465 | 20240522 | 121700 | 2070857490 | 20100 | 20100 | 20150 | 20100 | 908 |
| 466 | 20240522 | 121600 | 2052589190 | 20100 | 20150 | 20150 | 20100 | 102 |
| 467 | 20240522 | 121500 | 2050538190 | 20100 | 20100 | 20100 | 20100 | 48 |
| 468 | 20240522 | 121400 | 2049573390 | 20150 | 20150 | 20150 | 20150 | 60 |
| 469 | 20240522 | 121300 | 2048364390 | 20100 | 20150 | 20150 | 20100 | 100 |
| 470 | 20240522 | 121200 | 2046354340 | 20100 | 20150 | 20150 | 20100 | 133 |
| 471 | 20240522 | 121100 | 2043679390 | 20150 | 20100 | 20150 | 20100 | 279 |
| 472 | 20240522 | 121000 | 2038067490 | 20100 | 20100 | 20100 | 20100 | 5 |
| 473 | 20240522 | 120900 | 2037966990 | 20100 | 20100 | 20100 | 20100 | 53 |
| 474 | 20240522 | 120800 | 2036901690 | 20100 | 20100 | 20100 | 20100 | 380 |
| 475 | 20240522 | 120700 | 2029263690 | 20100 | 20150 | 20150 | 20100 | 235 |
| 476 | 20240522 | 120600 | 2024538540 | 20100 | 20150 | 20150 | 20100 | 129 |
| 477 | 20240522 | 120500 | 2021945390 | 20100 | 20100 | 20100 | 20100 | 1 |
| 478 | 20240522 | 120400 | 2021925290 | 20100 | 20100 | 20100 | 20100 | 148 |
| 479 | 20240522 | 120300 | 2018950490 | 20100 | 20100 | 20100 | 20100 | 304 |
| 480 | 20240522 | 120200 | 2012840090 | 20100 | 20150 | 20150 | 20100 | 65 |
| 481 | 20240522 | 120100 | 2011532740 | 20100 | 20100 | 20100 | 20100 | 250 |
| 482 | 20240522 | 120000 | 2006507740 | 20100 | 20100 | 20100 | 20100 | 60 |
| 483 | 20240522 | 115900 | 2005301740 | 20150 | 20100 | 20150 | 20100 | 68 |
| 484 | 20240522 | 115800 | 2003933940 | 20150 | 20150 | 20150 | 20150 | 34 |
| 485 | 20240522 | 115700 | 2003248840 | 20150 | 20150 | 20150 | 20100 | 50 |
| 486 | 20240522 | 115600 | 2002243740 | 20100 | 20150 | 20150 | 20100 | 160 |
| 487 | 20240522 | 115500 | 1999022740 | 20150 | 20100 | 20150 | 20100 | 74 |
| 488 | 20240522 | 115400 | 1997534090 | 20150 | 20100 | 20150 | 20100 | 59 |
| 489 | 20240522 | 115300 | 1996347640 | 20150 | 20150 | 20150 | 20150 | 224 |
| 490 | 20240522 | 115200 | 1991834040 | 20150 | 20100 | 20150 | 20100 | 159 |
| 491 | 20240522 | 115100 | 1988638090 | 20100 | 20100 | 20100 | 20100 | 0 |
| 492 | 20240522 | 115000 | 1988638090 | 20100 | 20100 | 20100 | 20100 | 48 |
| 493 | 20240522 | 114900 | 1987673290 | 20100 | 20150 | 20150 | 20100 | 608 |
| 494 | 20240522 | 114800 | 1975451390 | 20150 | 20150 | 20150 | 20150 | 78 |
| 495 | 20240522 | 114700 | 1973879690 | 20150 | 20100 | 20150 | 20100 | 91 |
| 496 | 20240522 | 114600 | 1972050440 | 20150 | 20150 | 20150 | 20150 | 707 |
| 497 | 20240522 | 114500 | 1957804390 | 20150 | 20100 | 20150 | 20100 | 226 |
| 498 | 20240522 | 114400 | 1953256790 | 20100 | 20100 | 20100 | 20100 | 1 |
| 499 | 20240522 | 114300 | 1953236690 | 20100 | 20150 | 20150 | 20100 | 148 |
| 500 | 20240522 | 114200 | 1950259390 | 20100 | 20100 | 20100 | 20100 | 2 |
| 501 | 20240522 | 114100 | 1950219190 | 20100 | 20150 | 20150 | 20100 | 304 |
| 502 | 20240522 | 114000 | 1944096440 | 20100 | 20100 | 20150 | 20100 | 1161 |
| 503 | 20240522 | 113900 | 1920703090 | 20150 | 20100 | 20150 | 20100 | 66 |
| 504 | 20240522 | 113800 | 1919373640 | 20100 | 20150 | 20150 | 20100 | 1072 |
| 505 | 20240522 | 113700 | 1897811690 | 20150 | 20150 | 20150 | 20150 | 161 |
| 506 | 20240522 | 113600 | 1894567540 | 20150 | 20150 | 20150 | 20150 | 297 |
| 507 | 20240522 | 113500 | 1888582990 | 20150 | 20150 | 20150 | 20150 | 220 |
| 508 | 20240522 | 113400 | 1884149990 | 20150 | 20150 | 20150 | 20150 | 52 |
| 509 | 20240522 | 113300 | 1883102190 | 20150 | 20150 | 20150 | 20150 | 704 |
| 510 | 20240522 | 113200 | 1868916590 | 20150 | 20150 | 20150 | 20150 | 126 |
| 511 | 20240522 | 113100 | 1866377690 | 20150 | 20150 | 20150 | 20150 | 95 |
| 512 | 20240522 | 113000 | 1864463440 | 20150 | 20150 | 20150 | 20150 | 90 |
| 513 | 20240522 | 112900 | 1862649940 | 20150 | 20150 | 20150 | 20150 | 85 |
| 514 | 20240522 | 112800 | 1860937190 | 20150 | 20200 | 20200 | 20150 | 302 |
| 515 | 20240522 | 112700 | 1854851790 | 20150 | 20150 | 20150 | 20150 | 392 |
| 516 | 20240522 | 112600 | 1846952990 | 20150 | 20150 | 20150 | 20150 | 100 |
| 517 | 20240522 | 112500 | 1844937990 | 20150 | 20150 | 20200 | 20150 | 248 |
| 518 | 20240522 | 112400 | 1839936290 | 20150 | 20150 | 20150 | 20150 | 69 |
| 519 | 20240522 | 112300 | 1838545940 | 20150 | 20150 | 20150 | 20150 | 179 |
| 520 | 20240522 | 112200 | 1834939090 | 20150 | 20150 | 20150 | 20150 | 49 |
| 521 | 20240522 | 112100 | 1833951740 | 20150 | 20150 | 20150 | 20150 | 118 |
| 522 | 20240522 | 112000 | 1831574040 | 20150 | 20150 | 20150 | 20100 | 59 |
| 523 | 20240522 | 111900 | 1830385340 | 20100 | 20100 | 20100 | 20100 | 6 |
| 524 | 20240522 | 111800 | 1830264740 | 20100 | 20150 | 20150 | 20100 | 729 |
| 525 | 20240522 | 111700 | 1815577790 | 20150 | 20150 | 20150 | 20150 | 198 |
| 526 | 20240522 | 111600 | 1811588090 | 20150 | 20200 | 20200 | 20150 | 896 |
| 527 | 20240522 | 111500 | 1793533640 | 20150 | 20150 | 20150 | 20150 | 68 |
| 528 | 20240522 | 111400 | 1792163440 | 20150 | 20200 | 20200 | 20150 | 323 |
| 529 | 20240522 | 111300 | 1785652340 | 20150 | 20200 | 20200 | 20150 | 49 |
| 530 | 20240522 | 111200 | 1784664940 | 20150 | 20150 | 20150 | 20150 | 66 |
| 531 | 20240522 | 111100 | 1783335040 | 20150 | 20150 | 20150 | 20150 | 49 |
| 532 | 20240522 | 111000 | 1782347690 | 20150 | 20150 | 20150 | 20150 | 51 |
| 533 | 20240522 | 110900 | 1781320040 | 20150 | 20150 | 20150 | 20150 | 20 |
| 534 | 20240522 | 110800 | 1780917040 | 20150 | 20150 | 20200 | 20150 | 313 |
| 535 | 20240522 | 110700 | 1774610040 | 20150 | 20150 | 20150 | 20150 | 6 |
| 536 | 20240522 | 110600 | 1774489140 | 20150 | 20150 | 20150 | 20150 | 68 |
| 537 | 20240522 | 110500 | 1773118940 | 20150 | 20200 | 20200 | 20150 | 540 |
| 538 | 20240522 | 110400 | 1762237440 | 20150 | 20200 | 20200 | 20150 | 233 |
| 539 | 20240522 | 110300 | 1757541440 | 20150 | 20150 | 20150 | 20150 | 54 |
| 540 | 20240522 | 110200 | 1756453340 | 20200 | 20200 | 20200 | 20200 | 11 |
| 541 | 20240522 | 110100 | 1756231140 | 20150 | 20150 | 20150 | 20150 | 69 |
| 542 | 20240522 | 110000 | 1754840790 | 20150 | 20150 | 20150 | 20150 | 209 |
| 543 | 20240522 | 105900 | 1750629440 | 20150 | 20150 | 20150 | 20150 | 109 |
| 544 | 20240522 | 105800 | 1748433090 | 20150 | 20150 | 20150 | 20150 | 11 |
| 545 | 20240522 | 105700 | 1748211440 | 20150 | 20150 | 20150 | 20150 | 88 |
| 546 | 20240522 | 105600 | 1746438240 | 20150 | 20150 | 20150 | 20150 | 105 |
| 547 | 20240522 | 105500 | 1744322490 | 20150 | 20150 | 20150 | 20150 | 25 |
| 548 | 20240522 | 105400 | 1743818740 | 20200 | 20150 | 20200 | 20150 | 236 |
| 549 | 20240522 | 105300 | 1739053940 | 20100 | 20200 | 20200 | 20100 | 1708 |
| 550 | 20240522 | 105200 | 1704637590 | 20150 | 20150 | 20150 | 20150 | 48 |
| 551 | 20240522 | 105100 | 1703670390 | 20150 | 20200 | 20200 | 20150 | 31 |
| 552 | 20240522 | 105000 | 1703045240 | 20150 | 20200 | 20200 | 20150 | 1192 |
| 553 | 20240522 | 104900 | 1678999740 | 20200 | 20200 | 20200 | 20200 | 520 |
| 554 | 20240522 | 104800 | 1668495740 | 20250 | 20250 | 20250 | 20200 | 251 |
| 555 | 20240522 | 104700 | 1663425290 | 20250 | 20200 | 20250 | 20200 | 530 |
| 556 | 20240522 | 104600 | 1652718790 | 20200 | 20200 | 20200 | 20200 | 35 |
| 557 | 20240522 | 104500 | 1652011790 | 20200 | 20250 | 20250 | 20200 | 20 |
| 558 | 20240522 | 104400 | 1651606840 | 20250 | 20250 | 20250 | 20250 | 210 |
| 559 | 20240522 | 104300 | 1647354340 | 20200 | 20250 | 20250 | 20200 | 778 |
| 560 | 20240522 | 104200 | 1631602240 | 20250 | 20150 | 20250 | 20150 | 2852 |
| 561 | 20240522 | 104100 | 1573959340 | 20150 | 20150 | 20150 | 20150 | 319 |
| 562 | 20240522 | 104000 | 1567531490 | 20150 | 20150 | 20150 | 20150 | 48 |
| 563 | 20240522 | 103900 | 1566564290 | 20200 | 20200 | 20200 | 20200 | 10 |
| 564 | 20240522 | 103800 | 1566362290 | 20100 | 20200 | 20200 | 20100 | 589 |
| 565 | 20240522 | 103700 | 1554523290 | 20100 | 20100 | 20150 | 20100 | 2498 |
| 566 | 20240522 | 103600 | 1504192390 | 20100 | 20100 | 20100 | 20100 | 704 |
| 567 | 20240522 | 103500 | 1490041990 | 20100 | 20150 | 20150 | 20100 | 111 |
| 568 | 20240522 | 103400 | 1487810840 | 20100 | 20150 | 20150 | 20100 | 108 |
| 569 | 20240522 | 103300 | 1485637140 | 20150 | 20150 | 20150 | 20100 | 171 |
| 570 | 20240522 | 103200 | 1482198640 | 20150 | 20150 | 20150 | 20150 | 100 |
| 571 | 20240522 | 103100 | 1480183640 | 20150 | 20100 | 20150 | 20100 | 140 |
| 572 | 20240522 | 103000 | 1477369040 | 20100 | 20150 | 20150 | 20100 | 25 |
| 573 | 20240522 | 102900 | 1476866290 | 20100 | 20150 | 20150 | 20100 | 419 |
| 574 | 20240522 | 102800 | 1468435840 | 20150 | 20100 | 20150 | 20100 | 86 |
| 575 | 20240522 | 102700 | 1466705490 | 20150 | 20150 | 20150 | 20150 | 339 |
| 576 | 20240522 | 102600 | 1459874640 | 20200 | 20150 | 20200 | 20100 | 59 |
| 577 | 20240522 | 102500 | 1458687690 | 20150 | 20150 | 20150 | 20150 | 1982 |
| 578 | 20240522 | 102400 | 1418750390 | 20100 | 20100 | 20100 | 20100 | 150 |
| 579 | 20240522 | 102300 | 1415735390 | 20150 | 20150 | 20150 | 20150 | 1 |
| 580 | 20240522 | 102200 | 1415715240 | 20100 | 20100 | 20150 | 20100 | 78 |
| 581 | 20240522 | 102100 | 1414146940 | 20150 | 20150 | 20150 | 20150 | 0 |
| 582 | 20240522 | 102000 | 1414146940 | 20150 | 20150 | 20150 | 20100 | 180 |
| 583 | 20240522 | 101900 | 1410520140 | 20150 | 20100 | 20150 | 20100 | 148 |
| 584 | 20240522 | 101800 | 1407540340 | 20100 | 20100 | 20100 | 20100 | 10 |
| 585 | 20240522 | 101700 | 1407339340 | 20100 | 20150 | 20150 | 20100 | 264 |
| 586 | 20240522 | 101600 | 1402022140 | 20200 | 20100 | 20200 | 20100 | 752 |
| 587 | 20240522 | 101500 | 1386853640 | 20100 | 20100 | 20150 | 20100 | 51 |
| 588 | 20240522 | 101400 | 1385828490 | 20100 | 20100 | 20150 | 20100 | 502 |
| 589 | 20240522 | 101300 | 1375714690 | 20100 | 20050 | 20100 | 20050 | 199 |
| 590 | 20240522 | 101200 | 1371714840 | 20050 | 20100 | 20100 | 20050 | 131 |
| 591 | 20240522 | 101100 | 1369084190 | 20100 | 20100 | 20100 | 20100 | 221 |
| 592 | 20240522 | 101000 | 1364642090 | 20050 | 20150 | 20150 | 20050 | 129 |
| 593 | 20240522 | 100900 | 1362053140 | 20150 | 20100 | 20150 | 20100 | 212 |
| 594 | 20240522 | 100800 | 1357790840 | 20050 | 20100 | 20100 | 20050 | 68 |
| 595 | 20240522 | 100700 | 1356426440 | 20100 | 20100 | 20100 | 20050 | 121 |
| 596 | 20240522 | 100600 | 1353995340 | 20050 | 20050 | 20100 | 20050 | 1412 |
| 597 | 20240522 | 100500 | 1325634190 | 20050 | 20000 | 20050 | 20000 | 201 |
| 598 | 20240522 | 100400 | 1321606540 | 20050 | 20050 | 20050 | 20050 | 527 |
| 599 | 20240522 | 100300 | 1311040190 | 20000 | 20000 | 20050 | 20000 | 973 |
| 600 | 20240522 | 100200 | 1291553940 | 20050 | 20050 | 20050 | 20000 | 426 |
| 601 | 20240522 | 100100 | 1283015190 | 20000 | 20050 | 20050 | 20000 | 220 |
| 602 | 20240522 | 100000 | 1278606590 | 20050 | 20000 | 20050 | 20000 | 358 |
| 603 | 20240522 | 095900 | 1271428790 | 20000 | 20050 | 20050 | 20000 | 301 |
| 604 | 20240522 | 095800 | 1265396140 | 20050 | 20000 | 20050 | 20000 | 59 |
| 605 | 20240522 | 095700 | 1264216040 | 20000 | 20000 | 20050 | 20000 | 1197 |
| 606 | 20240522 | 095600 | 1240275890 | 20000 | 20000 | 20000 | 19990 | 192 |
| 607 | 20240522 | 095500 | 1236436740 | 20000 | 19990 | 20000 | 19990 | 402 |
| 608 | 20240522 | 095400 | 1228400700 | 19990 | 20000 | 20000 | 19990 | 976 |
| 609 | 20240522 | 095300 | 1208890180 | 19990 | 20000 | 20000 | 19990 | 323 |
| 610 | 20240522 | 095200 | 1202430550 | 20000 | 20000 | 20050 | 19990 | 127 |
| 611 | 20240522 | 095100 | 1199890050 | 20050 | 20050 | 20050 | 20000 | 3350 |
| 612 | 20240522 | 095000 | 1132866100 | 20050 | 20050 | 20050 | 20000 | 93 |
| 613 | 20240522 | 094900 | 1131003200 | 20000 | 20050 | 20050 | 20000 | 191 |
| 614 | 20240522 | 094800 | 1127177850 | 20050 | 20000 | 20050 | 20000 | 1437 |
| 615 | 20240522 | 094700 | 1098412400 | 20000 | 20050 | 20050 | 20000 | 3655 |
| 616 | 20240522 | 094600 | 1025240750 | 20050 | 20050 | 20050 | 20000 | 430 |
| 617 | 20240522 | 094500 | 1016624950 | 20050 | 20100 | 20100 | 20050 | 4137 |
| 618 | 20240522 | 094400 | 933666850 | 20100 | 20100 | 20100 | 20100 | 830 |
| 619 | 20240522 | 094300 | 916983850 | 20100 | 20100 | 20100 | 20100 | 2294 |
| 620 | 20240522 | 094200 | 870874450 | 20100 | 20050 | 20100 | 20050 | 1430 |
| 621 | 20240522 | 094100 | 842141750 | 20050 | 20100 | 20150 | 20050 | 1888 |
| 622 | 20240522 | 094000 | 804192450 | 20100 | 20200 | 20200 | 20100 | 6767 |
| 623 | 20240522 | 093900 | 667739550 | 20200 | 20200 | 20200 | 20200 | 110 |
| 624 | 20240522 | 093800 | 665517550 | 20200 | 20200 | 20200 | 20200 | 67 |
| 625 | 20240522 | 093700 | 664164150 | 20200 | 20250 | 20250 | 20200 | 104 |
| 626 | 20240522 | 093600 | 662062550 | 20250 | 20300 | 20300 | 20250 | 408 |
| 627 | 20240522 | 093500 | 653800500 | 20300 | 20350 | 20350 | 20250 | 1925 |
| 628 | 20240522 | 093400 | 614721250 | 20350 | 20350 | 20350 | 20350 | 118 |
| 629 | 20240522 | 093300 | 612319950 | 20400 | 20350 | 20400 | 20300 | 1043 |
| 630 | 20240522 | 093200 | 591096900 | 20300 | 20350 | 20400 | 20300 | 361 |
| 631 | 20240522 | 093100 | 583752650 | 20350 | 20350 | 20350 | 20300 | 1127 |
| 632 | 20240522 | 093000 | 560819900 | 20350 | 20350 | 20400 | 20350 | 622 |
| 633 | 20240522 | 092900 | 548161150 | 20400 | 20300 | 20400 | 20300 | 17 |
| 634 | 20240522 | 092800 | 547815050 | 20300 | 20300 | 20400 | 20300 | 426 |
| 635 | 20240522 | 092700 | 539146250 | 20400 | 20350 | 20400 | 20300 | 84 |
| 636 | 20240522 | 092600 | 537436400 | 20350 | 20300 | 20400 | 20300 | 43 |
| 637 | 20240522 | 092500 | 536562350 | 20400 | 20400 | 20400 | 20300 | 362 |
| 638 | 20240522 | 092400 | 529182550 | 20250 | 20400 | 20400 | 20250 | 110 |
| 639 | 20240522 | 092300 | 526949100 | 20300 | 20350 | 20350 | 20300 | 873 |
| 640 | 20240522 | 092200 | 509213550 | 20350 | 20350 | 20350 | 20350 | 73 |
| 641 | 20240522 | 092100 | 507728000 | 20350 | 20350 | 20350 | 20350 | 1192 |
| 642 | 20240522 | 092000 | 483470800 | 20350 | 20350 | 20350 | 20350 | 1 |
| 643 | 20240522 | 091900 | 483450450 | 20300 | 20300 | 20300 | 20300 | 71 |
| 644 | 20240522 | 091800 | 482009150 | 20300 | 20250 | 20300 | 20200 | 1240 |
| 645 | 20240522 | 091700 | 456867300 | 20250 | 20250 | 20300 | 20250 | 235 |
| 646 | 20240522 | 091600 | 452107050 | 20250 | 20250 | 20250 | 20250 | 109 |
| 647 | 20240522 | 091500 | 449899800 | 20250 | 20250 | 20250 | 20250 | 239 |
| 648 | 20240522 | 091400 | 445060050 | 20250 | 20250 | 20250 | 20250 | 83 |
| 649 | 20240522 | 091300 | 443379300 | 20250 | 20250 | 20250 | 20200 | 290 |
| 650 | 20240522 | 091200 | 437510700 | 20250 | 20250 | 20300 | 20250 | 1324 |
| 651 | 20240522 | 091100 | 410651150 | 20250 | 20250 | 20300 | 20250 | 776 |
| 652 | 20240522 | 091000 | 394903100 | 20250 | 20250 | 20250 | 20250 | 161 |
| 653 | 20240522 | 090900 | 391642850 | 20200 | 20200 | 20250 | 20200 | 235 |
| 654 | 20240522 | 090800 | 386895350 | 20150 | 20200 | 20200 | 20150 | 380 |
| 655 | 20240522 | 090700 | 379222400 | 20200 | 20200 | 20250 | 20200 | 643 |
| 656 | 20240522 | 090600 | 366232850 | 20200 | 20200 | 20250 | 20200 | 1658 |
| 657 | 20240522 | 090500 | 332715750 | 20200 | 20150 | 20200 | 20150 | 535 |
| 658 | 20240522 | 090400 | 321934950 | 20150 | 20150 | 20150 | 20150 | 903 |
| 659 | 20240522 | 090300 | 303739500 | 20200 | 20200 | 20200 | 20100 | 3602 |
| 660 | 20240522 | 090200 | 231144900 | 20150 | 20200 | 20300 | 20150 | 294 |
| 661 | 20240522 | 090100 | 225209650 | 20200 | 20350 | 20350 | 20150 | 9005 |
| 662 | 20240522 | 090000 | 42953600 | 20400 | 20350 | 20400 | 20250 | 2113 |