36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 39668 |
| 3 | 20240528 | 200500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240528 | 200400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240528 | 200300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240528 | 200200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240528 | 200100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240528 | 200000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240528 | 195900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240528 | 195800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240528 | 195700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240528 | 195600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240528 | 195500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240528 | 195400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240528 | 195300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240528 | 195200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240528 | 195100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240528 | 195000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240528 | 194900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240528 | 194800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240528 | 194700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240528 | 194600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240528 | 194500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240528 | 194400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240528 | 194300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240528 | 194200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240528 | 194100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240528 | 194000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240528 | 193900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240528 | 193800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240528 | 193700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240528 | 193600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 39668 |
| 33 | 20240528 | 193500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240528 | 193400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240528 | 193300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240528 | 193200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240528 | 193100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240528 | 193000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240528 | 192900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240528 | 192800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240528 | 192700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240528 | 192600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240528 | 192500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240528 | 192400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240528 | 192300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240528 | 192200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240528 | 192100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240528 | 192000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240528 | 191900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240528 | 191800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240528 | 191700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240528 | 191600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240528 | 191500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240528 | 191400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240528 | 191300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240528 | 191200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240528 | 191100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240528 | 191000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240528 | 190900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240528 | 190800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240528 | 190700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240528 | 190600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 39668 |
| 63 | 20240528 | 190500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240528 | 190400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240528 | 190300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240528 | 190200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240528 | 190100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240528 | 190000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240528 | 185900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240528 | 185800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240528 | 185700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240528 | 185600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240528 | 185500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240528 | 185400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240528 | 185300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240528 | 185200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240528 | 185100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240528 | 185000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240528 | 184900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240528 | 184800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240528 | 184700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240528 | 184600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240528 | 184500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240528 | 184400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240528 | 184300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240528 | 184200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240528 | 184100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240528 | 184000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240528 | 183900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240528 | 183800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240528 | 183700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240528 | 183600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 39668 |
| 93 | 20240528 | 183500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240528 | 183400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240528 | 183300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240528 | 183200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240528 | 183100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240528 | 183000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240528 | 182900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240528 | 182800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240528 | 182700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240528 | 182600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240528 | 182500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240528 | 182400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240528 | 182300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240528 | 182200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240528 | 182100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240528 | 182000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240528 | 181900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240528 | 181800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240528 | 181700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240528 | 181600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240528 | 181500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240528 | 181400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240528 | 181300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240528 | 181200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240528 | 181100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240528 | 181000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240528 | 180900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240528 | 180800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240528 | 180700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240528 | 180600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 39668 |
| 123 | 20240528 | 180500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240528 | 180400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240528 | 180300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240528 | 180200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240528 | 180100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240528 | 180000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240528 | 175900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240528 | 175800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240528 | 175700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240528 | 175600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240528 | 175500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240528 | 175400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240528 | 175300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240528 | 175200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240528 | 175100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240528 | 175000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240528 | 174900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240528 | 174800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240528 | 174700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240528 | 174600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240528 | 174500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240528 | 174400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240528 | 174300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240528 | 174200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240528 | 174100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240528 | 174000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240528 | 173900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240528 | 173800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240528 | 173700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240528 | 173600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 39668 |
| 153 | 20240528 | 173500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240528 | 173400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240528 | 173300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240528 | 173200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240528 | 173100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240528 | 173000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240528 | 172900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240528 | 172800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240528 | 172700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240528 | 172600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240528 | 172500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240528 | 172400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240528 | 172300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240528 | 172200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240528 | 172100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240528 | 172000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240528 | 171900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240528 | 171800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240528 | 171700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240528 | 171600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240528 | 171500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240528 | 171400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240528 | 171300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240528 | 171200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240528 | 171100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240528 | 171000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240528 | 170900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240528 | 170800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240528 | 170700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240528 | 170600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 39668 |
| 183 | 20240528 | 170500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240528 | 170400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240528 | 170300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240528 | 170200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240528 | 170100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240528 | 170000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240528 | 165900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240528 | 165800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240528 | 165700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240528 | 165600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240528 | 165500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240528 | 165400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240528 | 165300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240528 | 165200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240528 | 165100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240528 | 165000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240528 | 164900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240528 | 164800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240528 | 164700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240528 | 164600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240528 | 164500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240528 | 164400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240528 | 164300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240528 | 164200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240528 | 164100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240528 | 164000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240528 | 163900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240528 | 163800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240528 | 163700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240528 | 163600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 39668 |
| 213 | 20240528 | 163500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240528 | 163400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240528 | 163300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240528 | 163200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240528 | 163100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240528 | 163000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240528 | 162900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240528 | 162800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240528 | 162700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240528 | 162600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240528 | 162500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240528 | 162400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240528 | 162300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240528 | 162200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240528 | 162100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240528 | 162000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240528 | 161900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240528 | 161800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240528 | 161700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240528 | 161600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240528 | 161500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240528 | 161400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240528 | 161300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240528 | 161200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240528 | 161100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240528 | 161000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240528 | 160900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240528 | 160800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240528 | 160700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240528 | 160600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 39668 |
| 243 | 20240528 | 160500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240528 | 160400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240528 | 160300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240528 | 160200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240528 | 160100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240528 | 160000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240528 | 155900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240528 | 155800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240528 | 155700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240528 | 155600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240528 | 155500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240528 | 155400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240528 | 155300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20240528 | 155200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240528 | 155100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240528 | 155000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240528 | 154900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240528 | 154800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240528 | 154700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240528 | 154600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240528 | 154500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240528 | 154400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240528 | 154300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240528 | 154200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240528 | 154100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240528 | 154000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20240528 | 153900 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240528 | 153800 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20240528 | 153700 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20240528 | 153600 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 39668 |
| 273 | 20240528 | 153500 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20240528 | 153400 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20240528 | 153300 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20240528 | 153200 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20240528 | 153100 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20240528 | 153000 | 74529361100 | 25050 | 25050 | 25050 | 25050 | 39668 |
| 279 | 20240528 | 152900 | 73535677700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20240528 | 152800 | 73535677700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20240528 | 152700 | 73535677700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20240528 | 152600 | 73535677700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20240528 | 152500 | 73535677700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20240528 | 152400 | 73535677700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20240528 | 152300 | 73535677700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20240528 | 152200 | 73535677700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20240528 | 152100 | 73535677700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20240528 | 152000 | 73535677700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20240528 | 151900 | 73535677700 | 24900 | 25000 | 25050 | 24800 | 27136 |
| 290 | 20240528 | 151800 | 72860940100 | 25050 | 25050 | 25150 | 24950 | 12209 |
| 291 | 20240528 | 151700 | 72555240650 | 25050 | 25050 | 25050 | 24850 | 22717 |
| 292 | 20240528 | 151600 | 71988017450 | 25050 | 25100 | 25150 | 24950 | 12660 |
| 293 | 20240528 | 151500 | 71670883800 | 25050 | 25050 | 25150 | 25000 | 13360 |
| 294 | 20240528 | 151400 | 71335733350 | 25050 | 25050 | 25100 | 24950 | 5616 |
| 295 | 20240528 | 151300 | 71195083600 | 25000 | 25100 | 25150 | 25000 | 8299 |
| 296 | 20240528 | 151200 | 70987030900 | 25100 | 25100 | 25150 | 24950 | 18119 |
| 297 | 20240528 | 151100 | 70533434050 | 25100 | 25200 | 25250 | 25050 | 9601 |
| 298 | 20240528 | 151000 | 70292216900 | 25250 | 25200 | 25300 | 25150 | 11444 |
| 299 | 20240528 | 150900 | 70003324900 | 25200 | 25250 | 25350 | 25150 | 8579 |
| 300 | 20240528 | 150800 | 69786705200 | 25250 | 25550 | 25550 | 25050 | 24946 |
| 301 | 20240528 | 150700 | 69154893200 | 25550 | 25050 | 25550 | 25000 | 56925 |
| 302 | 20240528 | 150600 | 67713576150 | 25000 | 25000 | 25100 | 24950 | 5414 |
| 303 | 20240528 | 150500 | 67578163050 | 25000 | 25100 | 25150 | 24800 | 13005 |
| 304 | 20240528 | 150400 | 67253108800 | 25100 | 25150 | 25250 | 24950 | 39519 |
| 305 | 20240528 | 150300 | 66260868850 | 25200 | 24950 | 25250 | 24950 | 54880 |
| 306 | 20240528 | 150200 | 64884615200 | 24950 | 24850 | 25000 | 24800 | 19318 |
| 307 | 20240528 | 150100 | 64403182800 | 24900 | 24800 | 24900 | 24700 | 9171 |
| 308 | 20240528 | 150000 | 64175720600 | 24750 | 24800 | 24850 | 24750 | 4342 |
| 309 | 20240528 | 145900 | 64068115700 | 24800 | 24850 | 24850 | 24750 | 4645 |
| 310 | 20240528 | 145800 | 63952803250 | 24750 | 24950 | 24950 | 24750 | 6164 |
| 311 | 20240528 | 145700 | 63799787100 | 24900 | 24900 | 24950 | 24800 | 10331 |
| 312 | 20240528 | 145600 | 63542644300 | 24900 | 24750 | 24900 | 24750 | 12373 |
| 313 | 20240528 | 145500 | 63235625300 | 24700 | 24700 | 24850 | 24700 | 8713 |
| 314 | 20240528 | 145400 | 63019844200 | 24800 | 24700 | 24800 | 24650 | 5863 |
| 315 | 20240528 | 145300 | 62874825950 | 24700 | 24650 | 24750 | 24650 | 4482 |
| 316 | 20240528 | 145200 | 62764101450 | 24650 | 24750 | 24750 | 24650 | 2048 |
| 317 | 20240528 | 145100 | 62713508050 | 24700 | 24850 | 24850 | 24650 | 8767 |
| 318 | 20240528 | 145000 | 62496695300 | 24800 | 24750 | 24850 | 24700 | 14127 |
| 319 | 20240528 | 144900 | 62146744800 | 24750 | 24600 | 24850 | 24600 | 22730 |
| 320 | 20240528 | 144800 | 61584059650 | 24650 | 24600 | 24650 | 24500 | 7428 |
| 321 | 20240528 | 144700 | 61401225950 | 24600 | 24550 | 24600 | 24500 | 4114 |
| 322 | 20240528 | 144600 | 61300085100 | 24550 | 24450 | 24650 | 24450 | 9565 |
| 323 | 20240528 | 144500 | 61065202650 | 24450 | 24500 | 24500 | 24400 | 2330 |
| 324 | 20240528 | 144400 | 61008218800 | 24450 | 24550 | 24550 | 24450 | 3058 |
| 325 | 20240528 | 144300 | 60933336800 | 24550 | 24350 | 24550 | 24300 | 7692 |
| 326 | 20240528 | 144200 | 60745547350 | 24350 | 24400 | 24450 | 24350 | 1556 |
| 327 | 20240528 | 144100 | 60707606950 | 24400 | 24350 | 24400 | 24350 | 1702 |
| 328 | 20240528 | 144000 | 60666124900 | 24350 | 24400 | 24450 | 24350 | 3478 |
| 329 | 20240528 | 143900 | 60581322100 | 24400 | 24400 | 24450 | 24350 | 2733 |
| 330 | 20240528 | 143800 | 60514622350 | 24450 | 24250 | 24450 | 24250 | 6420 |
| 331 | 20240528 | 143700 | 60358267500 | 24250 | 24400 | 24400 | 24250 | 7901 |
| 332 | 20240528 | 143600 | 60165985000 | 24450 | 24400 | 24450 | 24400 | 3649 |
| 333 | 20240528 | 143500 | 60076911900 | 24450 | 24450 | 24550 | 24400 | 3681 |
| 334 | 20240528 | 143400 | 59986904700 | 24450 | 24450 | 24550 | 24400 | 5332 |
| 335 | 20240528 | 143300 | 59856403100 | 24450 | 24350 | 24450 | 24300 | 5062 |
| 336 | 20240528 | 143200 | 59733053900 | 24350 | 24500 | 24550 | 24350 | 6467 |
| 337 | 20240528 | 143100 | 59574876650 | 24550 | 24350 | 24550 | 24300 | 7878 |
| 338 | 20240528 | 143000 | 59382507450 | 24350 | 24550 | 24550 | 24250 | 18417 |
| 339 | 20240528 | 142900 | 58933484850 | 24500 | 24500 | 24550 | 24450 | 2603 |
| 340 | 20240528 | 142800 | 58869644900 | 24500 | 24450 | 24550 | 24450 | 4297 |
| 341 | 20240528 | 142700 | 58764376100 | 24450 | 24600 | 24650 | 24450 | 6699 |
| 342 | 20240528 | 142600 | 58599897650 | 24600 | 24600 | 24650 | 24550 | 3897 |
| 343 | 20240528 | 142500 | 58503989750 | 24550 | 24600 | 24650 | 24550 | 2651 |
| 344 | 20240528 | 142400 | 58438751100 | 24600 | 24550 | 24650 | 24550 | 4648 |
| 345 | 20240528 | 142300 | 58324473050 | 24600 | 24600 | 24650 | 24450 | 6826 |
| 346 | 20240528 | 142200 | 58156925050 | 24600 | 24700 | 24700 | 24550 | 5316 |
| 347 | 20240528 | 142100 | 58025886750 | 24700 | 24800 | 24850 | 24650 | 9777 |
| 348 | 20240528 | 142000 | 57783797950 | 24800 | 24550 | 24850 | 24450 | 21292 |
| 349 | 20240528 | 141900 | 57257751600 | 24550 | 24650 | 24700 | 24500 | 5459 |
| 350 | 20240528 | 141800 | 57123321200 | 24700 | 24550 | 24700 | 24500 | 5215 |
| 351 | 20240528 | 141700 | 56994893350 | 24550 | 24650 | 24700 | 24500 | 8918 |
| 352 | 20240528 | 141600 | 56775355050 | 24650 | 24600 | 24750 | 24500 | 22822 |
| 353 | 20240528 | 141500 | 56213372950 | 24600 | 24400 | 24600 | 24250 | 15866 |
| 354 | 20240528 | 141400 | 55826083250 | 24400 | 24500 | 24600 | 24400 | 9486 |
| 355 | 20240528 | 141300 | 55593999350 | 24500 | 24650 | 24650 | 24450 | 12017 |
| 356 | 20240528 | 141200 | 55299106100 | 24600 | 24550 | 24700 | 24500 | 10043 |
| 357 | 20240528 | 141100 | 55052164900 | 24500 | 24700 | 24700 | 24400 | 12885 |
| 358 | 20240528 | 141000 | 54735842450 | 24650 | 24500 | 24750 | 24450 | 39072 |
| 359 | 20240528 | 140900 | 53773682100 | 24500 | 24300 | 24550 | 24200 | 17083 |
| 360 | 20240528 | 140800 | 53356755200 | 24250 | 24250 | 24400 | 24150 | 17990 |
| 361 | 20240528 | 140700 | 52920198900 | 24200 | 24400 | 24450 | 24200 | 22767 |
| 362 | 20240528 | 140600 | 52366416950 | 24400 | 24400 | 24550 | 24150 | 63377 |
| 363 | 20240528 | 140500 | 50820135750 | 24350 | 24550 | 24750 | 24300 | 63340 |
| 364 | 20240528 | 140400 | 49269738350 | 24550 | 24900 | 25100 | 24500 | 130949 |
| 365 | 20240528 | 140300 | 46031790200 | 24850 | 25800 | 25850 | 24850 | 99326 |
| 366 | 20240528 | 140200 | 43511184450 | 25800 | 25750 | 25900 | 25550 | 110727 |
| 367 | 20240528 | 140100 | 40663329300 | 25750 | 25200 | 25800 | 25100 | 135553 |
| 368 | 20240528 | 140000 | 37212189350 | 25250 | 24700 | 25300 | 24550 | 91644 |
| 369 | 20240528 | 135900 | 34914508200 | 24700 | 24700 | 25200 | 24600 | 124751 |
| 370 | 20240528 | 135800 | 31804873400 | 24800 | 24400 | 24800 | 24400 | 39698 |
| 371 | 20240528 | 135700 | 30826985950 | 24400 | 24550 | 24600 | 24250 | 19117 |
| 372 | 20240528 | 135600 | 30360286250 | 24550 | 24650 | 24650 | 24450 | 16534 |
| 373 | 20240528 | 135500 | 29953614300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 374 | 20240528 | 135400 | 29953614300 | 24650 | 24650 | 24650 | 24500 | 9443 |
| 375 | 20240528 | 135300 | 29721292100 | 24650 | 24550 | 24650 | 24400 | 27180 |
| 376 | 20240528 | 135200 | 29053208800 | 24550 | 24250 | 24650 | 24200 | 67390 |
| 377 | 20240528 | 135100 | 27402239700 | 24300 | 24350 | 24350 | 24200 | 6346 |
| 378 | 20240528 | 135000 | 27248021400 | 24350 | 24200 | 24350 | 24150 | 16401 |
| 379 | 20240528 | 134900 | 26849735700 | 24150 | 24100 | 24250 | 24050 | 7962 |
| 380 | 20240528 | 134800 | 26657384500 | 24100 | 24050 | 24100 | 23950 | 2741 |
| 381 | 20240528 | 134700 | 26591446300 | 24050 | 24000 | 24050 | 23900 | 1774 |
| 382 | 20240528 | 134600 | 26548893250 | 24000 | 23900 | 24050 | 23800 | 5563 |
| 383 | 20240528 | 134500 | 26415560100 | 23900 | 23950 | 23950 | 23800 | 10610 |
| 384 | 20240528 | 134400 | 26162664350 | 23900 | 23950 | 24000 | 23900 | 407 |
| 385 | 20240528 | 134300 | 26152920050 | 24000 | 23950 | 24000 | 23900 | 1011 |
| 386 | 20240528 | 134200 | 26128732800 | 23950 | 24000 | 24000 | 23900 | 1730 |
| 387 | 20240528 | 134100 | 26087267000 | 23950 | 23950 | 24050 | 23950 | 4202 |
| 388 | 20240528 | 134000 | 25986598500 | 24000 | 24000 | 24050 | 23950 | 684 |
| 389 | 20240528 | 133900 | 25970175100 | 24000 | 23950 | 24050 | 23950 | 2511 |
| 390 | 20240528 | 133800 | 25909920300 | 23950 | 23950 | 23950 | 23850 | 1909 |
| 391 | 20240528 | 133700 | 25864271000 | 23900 | 23950 | 23950 | 23850 | 1655 |
| 392 | 20240528 | 133600 | 25824706150 | 23950 | 23950 | 24000 | 23900 | 973 |
| 393 | 20240528 | 133500 | 25801415450 | 23950 | 23950 | 24000 | 23900 | 1025 |
| 394 | 20240528 | 133400 | 25776853600 | 23950 | 23950 | 24000 | 23900 | 1363 |
| 395 | 20240528 | 133300 | 25744251600 | 23950 | 24050 | 24050 | 23950 | 4203 |
| 396 | 20240528 | 133200 | 25643462900 | 24000 | 24050 | 24100 | 24000 | 3881 |
| 397 | 20240528 | 133100 | 25550122450 | 24100 | 24100 | 24150 | 24050 | 2208 |
| 398 | 20240528 | 133000 | 25496921400 | 24150 | 24250 | 24300 | 24150 | 8760 |
| 399 | 20240528 | 132900 | 25284780850 | 24250 | 24250 | 24300 | 24200 | 10615 |
| 400 | 20240528 | 132800 | 25027342350 | 24200 | 24200 | 24250 | 24150 | 3397 |
| 401 | 20240528 | 132700 | 24945161450 | 24200 | 24150 | 24250 | 24150 | 7665 |
| 402 | 20240528 | 132600 | 24759633200 | 24200 | 24150 | 24200 | 24150 | 2992 |
| 403 | 20240528 | 132500 | 24687268850 | 24200 | 24150 | 24200 | 24150 | 2177 |
| 404 | 20240528 | 132400 | 24634669600 | 24150 | 24050 | 24200 | 24050 | 3059 |
| 405 | 20240528 | 132300 | 24560840650 | 24050 | 24050 | 24100 | 24050 | 946 |
| 406 | 20240528 | 132200 | 24538063700 | 24100 | 24100 | 24150 | 24050 | 2602 |
| 407 | 20240528 | 132100 | 24475348900 | 24150 | 24100 | 24150 | 24050 | 5997 |
| 408 | 20240528 | 132000 | 24330714850 | 24100 | 24000 | 24100 | 24000 | 1242 |
| 409 | 20240528 | 131900 | 24300823350 | 24050 | 24100 | 24100 | 24050 | 5217 |
| 410 | 20240528 | 131800 | 24175341700 | 24100 | 24050 | 24100 | 24050 | 893 |
| 411 | 20240528 | 131700 | 24153853200 | 24050 | 24050 | 24100 | 24000 | 1391 |
| 412 | 20240528 | 131600 | 24120381200 | 24050 | 24150 | 24150 | 24000 | 3007 |
| 413 | 20240528 | 131500 | 24047861500 | 24150 | 24000 | 24200 | 24000 | 13198 |
| 414 | 20240528 | 131400 | 23729760950 | 24000 | 24050 | 24100 | 24000 | 3429 |
| 415 | 20240528 | 131300 | 23647319150 | 24050 | 24000 | 24100 | 23950 | 3363 |
| 416 | 20240528 | 131200 | 23566465500 | 24000 | 24050 | 24100 | 24000 | 3183 |
| 417 | 20240528 | 131100 | 23489977950 | 24050 | 24000 | 24150 | 23950 | 9717 |
| 418 | 20240528 | 131000 | 23256143750 | 24000 | 24000 | 24000 | 23950 | 3528 |
| 419 | 20240528 | 130900 | 23171557350 | 23950 | 23950 | 24050 | 23950 | 3307 |
| 420 | 20240528 | 130800 | 23092235600 | 23950 | 24050 | 24100 | 23950 | 10508 |
| 421 | 20240528 | 130700 | 22839926100 | 24050 | 24050 | 24100 | 24000 | 5065 |
| 422 | 20240528 | 130600 | 22718192850 | 24000 | 23850 | 24100 | 23850 | 12987 |
| 423 | 20240528 | 130500 | 22406470700 | 23850 | 23950 | 23950 | 23850 | 857 |
| 424 | 20240528 | 130400 | 22385989800 | 23950 | 23850 | 24000 | 23850 | 6379 |
| 425 | 20240528 | 130300 | 22233436850 | 23850 | 23800 | 23850 | 23750 | 771 |
| 426 | 20240528 | 130200 | 22215087150 | 23800 | 23800 | 23800 | 23650 | 2967 |
| 427 | 20240528 | 130100 | 22144639150 | 23750 | 23800 | 23850 | 23700 | 2991 |
| 428 | 20240528 | 130000 | 22073435050 | 23850 | 23800 | 23850 | 23750 | 453 |
| 429 | 20240528 | 125900 | 22062652900 | 23800 | 23750 | 23800 | 23700 | 765 |
| 430 | 20240528 | 125800 | 22044468400 | 23700 | 23850 | 23850 | 23650 | 4962 |
| 431 | 20240528 | 125700 | 21926465950 | 23850 | 23900 | 23900 | 23800 | 1331 |
| 432 | 20240528 | 125600 | 21894711400 | 23850 | 23750 | 23900 | 23750 | 5120 |
| 433 | 20240528 | 125500 | 21772539700 | 23700 | 23700 | 23800 | 23650 | 1914 |
| 434 | 20240528 | 125400 | 21727130650 | 23750 | 23700 | 23750 | 23650 | 1037 |
| 435 | 20240528 | 125300 | 21702547700 | 23800 | 23800 | 23850 | 23750 | 2196 |
| 436 | 20240528 | 125200 | 21650335600 | 23800 | 23800 | 23850 | 23750 | 1759 |
| 437 | 20240528 | 125100 | 21608493650 | 23800 | 23600 | 23800 | 23600 | 1902 |
| 438 | 20240528 | 125000 | 21563381500 | 23650 | 23600 | 23650 | 23550 | 1357 |
| 439 | 20240528 | 124900 | 21531346250 | 23600 | 23600 | 23650 | 23600 | 1373 |
| 440 | 20240528 | 124800 | 21498930450 | 23600 | 23650 | 23650 | 23600 | 328 |
| 441 | 20240528 | 124700 | 21491181100 | 23650 | 23700 | 23700 | 23600 | 841 |
| 442 | 20240528 | 124600 | 21471262050 | 23600 | 23600 | 23700 | 23600 | 4873 |
| 443 | 20240528 | 124500 | 21356201550 | 23650 | 23700 | 23700 | 23650 | 394 |
| 444 | 20240528 | 124400 | 21346882850 | 23600 | 23600 | 23700 | 23600 | 566 |
| 445 | 20240528 | 124300 | 21333510650 | 23600 | 23700 | 23700 | 23600 | 339 |
| 446 | 20240528 | 124200 | 21325491250 | 23750 | 23700 | 23800 | 23650 | 1532 |
| 447 | 20240528 | 124100 | 21289128650 | 23650 | 23750 | 23750 | 23600 | 1160 |
| 448 | 20240528 | 124000 | 21261634600 | 23750 | 23500 | 23900 | 23500 | 26971 |
| 449 | 20240528 | 123900 | 20618223300 | 23550 | 23500 | 23550 | 23500 | 740 |
| 450 | 20240528 | 123800 | 20600832400 | 23500 | 23400 | 23500 | 23400 | 2182 |
| 451 | 20240528 | 123700 | 20549694100 | 23400 | 23500 | 23500 | 23400 | 6070 |
| 452 | 20240528 | 123600 | 20407365150 | 23500 | 23550 | 23600 | 23500 | 925 |
| 453 | 20240528 | 123500 | 20385587300 | 23550 | 23600 | 23600 | 23550 | 569 |
| 454 | 20240528 | 123400 | 20372170100 | 23550 | 23550 | 23650 | 23500 | 1434 |
| 455 | 20240528 | 123300 | 20338346500 | 23550 | 23450 | 23600 | 23450 | 308 |
| 456 | 20240528 | 123200 | 20331095300 | 23450 | 23550 | 23600 | 23450 | 228 |
| 457 | 20240528 | 123100 | 20325717450 | 23550 | 23600 | 23600 | 23350 | 7145 |
| 458 | 20240528 | 123000 | 20158147100 | 23600 | 23550 | 23800 | 23550 | 2184 |
| 459 | 20240528 | 122900 | 20106400900 | 23550 | 23600 | 23600 | 23500 | 492 |
| 460 | 20240528 | 122800 | 20094801150 | 23600 | 23600 | 23600 | 23500 | 834 |
| 461 | 20240528 | 122700 | 20075165650 | 23550 | 23700 | 23700 | 23550 | 1326 |
| 462 | 20240528 | 122600 | 20043869050 | 23650 | 23700 | 23750 | 23650 | 1361 |
| 463 | 20240528 | 122500 | 20011634050 | 23750 | 23700 | 23750 | 23650 | 2606 |
| 464 | 20240528 | 122400 | 19949791400 | 23650 | 23650 | 23750 | 23600 | 2793 |
| 465 | 20240528 | 122300 | 19883731250 | 23650 | 23550 | 23650 | 23550 | 2622 |
| 466 | 20240528 | 122200 | 19821844800 | 23550 | 23500 | 23600 | 23450 | 1055 |
| 467 | 20240528 | 122100 | 19797015100 | 23450 | 23500 | 23550 | 23350 | 7166 |
| 468 | 20240528 | 122000 | 19628982650 | 23550 | 23550 | 23750 | 23500 | 11947 |
| 469 | 20240528 | 121900 | 19346985600 | 23550 | 23450 | 23600 | 23450 | 3223 |
| 470 | 20240528 | 121800 | 19271029650 | 23550 | 23700 | 23750 | 23450 | 12503 |
| 471 | 20240528 | 121700 | 18976453450 | 23700 | 23700 | 23750 | 23650 | 2395 |
| 472 | 20240528 | 121600 | 18919748100 | 23700 | 23700 | 23700 | 23600 | 8126 |
| 473 | 20240528 | 121500 | 18727394800 | 23700 | 23800 | 23850 | 23650 | 4422 |
| 474 | 20240528 | 121400 | 18622410850 | 23850 | 23900 | 23950 | 23800 | 2251 |
| 475 | 20240528 | 121300 | 18568647000 | 23900 | 23750 | 23900 | 23750 | 3421 |
| 476 | 20240528 | 121200 | 18487162600 | 23750 | 23800 | 23950 | 23700 | 5080 |
| 477 | 20240528 | 121100 | 18366390300 | 23850 | 24000 | 24050 | 23750 | 7911 |
| 478 | 20240528 | 121000 | 18177183200 | 24050 | 24200 | 24200 | 23950 | 22818 |
| 479 | 20240528 | 120900 | 17627505300 | 24200 | 23950 | 24200 | 23900 | 20750 |
| 480 | 20240528 | 120800 | 17128095800 | 23950 | 23650 | 24000 | 23650 | 9909 |
| 481 | 20240528 | 120700 | 16892229250 | 23600 | 23650 | 23700 | 23550 | 7696 |
| 482 | 20240528 | 120600 | 16710485750 | 23600 | 23750 | 23800 | 23600 | 9626 |
| 483 | 20240528 | 120500 | 16482485450 | 23750 | 24050 | 24050 | 23750 | 18497 |
| 484 | 20240528 | 120400 | 16040983900 | 24050 | 24250 | 24250 | 23800 | 28321 |
| 485 | 20240528 | 120300 | 15362843650 | 24250 | 24150 | 24350 | 23900 | 38278 |
| 486 | 20240528 | 120200 | 14437692700 | 24150 | 24400 | 24450 | 24000 | 35898 |
| 487 | 20240528 | 120100 | 13568580150 | 24400 | 23400 | 24550 | 23300 | 145250 |
| 488 | 20240528 | 120000 | 10079287000 | 23400 | 23150 | 23400 | 23150 | 8903 |
| 489 | 20240528 | 115900 | 9871866300 | 23200 | 23200 | 23200 | 23100 | 512 |
| 490 | 20240528 | 115800 | 9859993250 | 23200 | 23150 | 23200 | 23100 | 256 |
| 491 | 20240528 | 115700 | 9854075150 | 23200 | 23100 | 23200 | 23100 | 387 |
| 492 | 20240528 | 115600 | 9845104300 | 23150 | 23100 | 23150 | 23100 | 547 |
| 493 | 20240528 | 115500 | 9832448050 | 23100 | 23100 | 23150 | 23100 | 338 |
| 494 | 20240528 | 115400 | 9824639800 | 23150 | 23150 | 23150 | 23100 | 215 |
| 495 | 20240528 | 115300 | 9819663050 | 23100 | 23150 | 23150 | 23100 | 71 |
| 496 | 20240528 | 115200 | 9818021300 | 23150 | 23150 | 23200 | 23100 | 1346 |
| 497 | 20240528 | 115100 | 9786874950 | 23200 | 23200 | 23250 | 23200 | 272 |
| 498 | 20240528 | 115000 | 9780564400 | 23200 | 23200 | 23200 | 23200 | 1456 |
| 499 | 20240528 | 114900 | 9746785200 | 23200 | 23200 | 23250 | 23200 | 403 |
| 500 | 20240528 | 114800 | 9737434600 | 23200 | 23300 | 23300 | 23150 | 1261 |
| 501 | 20240528 | 114700 | 9708170400 | 23300 | 23250 | 23300 | 23200 | 123 |
| 502 | 20240528 | 114600 | 9705310600 | 23250 | 23250 | 23300 | 23200 | 408 |
| 503 | 20240528 | 114500 | 9695835750 | 23250 | 23250 | 23300 | 23200 | 636 |
| 504 | 20240528 | 114400 | 9681050250 | 23250 | 23200 | 23300 | 23200 | 104 |
| 505 | 20240528 | 114300 | 9678632700 | 23200 | 23250 | 23300 | 23200 | 901 |
| 506 | 20240528 | 114200 | 9657672400 | 23250 | 23300 | 23300 | 23250 | 1366 |
| 507 | 20240528 | 114100 | 9625890550 | 23300 | 23250 | 23300 | 23200 | 2161 |
| 508 | 20240528 | 114000 | 9575651350 | 23250 | 23050 | 23250 | 23050 | 3038 |
| 509 | 20240528 | 113900 | 9505258250 | 23050 | 23150 | 23150 | 23050 | 296 |
| 510 | 20240528 | 113800 | 9498421950 | 23050 | 23050 | 23100 | 23050 | 300 |
| 511 | 20240528 | 113700 | 9491493150 | 23050 | 23050 | 23050 | 23050 | 96 |
| 512 | 20240528 | 113600 | 9489280350 | 23100 | 23050 | 23100 | 23050 | 137 |
| 513 | 20240528 | 113500 | 9486120850 | 23050 | 22950 | 23100 | 22950 | 563 |
| 514 | 20240528 | 113400 | 9473190850 | 22950 | 23150 | 23150 | 22950 | 7614 |
| 515 | 20240528 | 113300 | 9297682750 | 23200 | 23200 | 23200 | 23150 | 443 |
| 516 | 20240528 | 113200 | 9287410450 | 23200 | 23200 | 23250 | 23150 | 698 |
| 517 | 20240528 | 113100 | 9271213650 | 23200 | 23200 | 23200 | 23200 | 667 |
| 518 | 20240528 | 113000 | 9255739250 | 23250 | 23250 | 23250 | 23200 | 931 |
| 519 | 20240528 | 112900 | 9234103850 | 23250 | 23250 | 23300 | 23250 | 51 |
| 520 | 20240528 | 112800 | 9232918050 | 23250 | 23350 | 23350 | 23250 | 929 |
| 521 | 20240528 | 112700 | 9211256800 | 23400 | 23400 | 23400 | 23350 | 401 |
| 522 | 20240528 | 112600 | 9201882000 | 23400 | 23300 | 23400 | 23250 | 3402 |
| 523 | 20240528 | 112500 | 9122409850 | 23300 | 23250 | 23350 | 23200 | 4234 |
| 524 | 20240528 | 112400 | 9023854700 | 23250 | 23250 | 23250 | 23250 | 862 |
| 525 | 20240528 | 112300 | 9003813200 | 23250 | 23300 | 23300 | 23250 | 790 |
| 526 | 20240528 | 112200 | 8985442600 | 23300 | 23250 | 23300 | 23200 | 689 |
| 527 | 20240528 | 112100 | 8969412600 | 23250 | 23250 | 23300 | 23200 | 830 |
| 528 | 20240528 | 112000 | 8950098650 | 23200 | 23250 | 23300 | 23200 | 540 |
| 529 | 20240528 | 111900 | 8937537200 | 23250 | 23250 | 23300 | 23250 | 915 |
| 530 | 20240528 | 111800 | 8916244300 | 23250 | 23300 | 23300 | 23250 | 719 |
| 531 | 20240528 | 111700 | 8899523100 | 23300 | 23150 | 23300 | 23150 | 2069 |
| 532 | 20240528 | 111600 | 8851421500 | 23200 | 23200 | 23250 | 23150 | 1345 |
| 533 | 20240528 | 111500 | 8820216850 | 23200 | 23150 | 23200 | 23100 | 1030 |
| 534 | 20240528 | 111400 | 8796334750 | 23150 | 23100 | 23150 | 23100 | 495 |
| 535 | 20240528 | 111300 | 8784893950 | 23150 | 23050 | 23150 | 23050 | 547 |
| 536 | 20240528 | 111200 | 8772258050 | 23100 | 23100 | 23100 | 23050 | 659 |
| 537 | 20240528 | 111100 | 8757036150 | 23050 | 23100 | 23100 | 23050 | 571 |
| 538 | 20240528 | 111000 | 8743846550 | 23150 | 23150 | 23150 | 23100 | 887 |
| 539 | 20240528 | 110900 | 8723312700 | 23100 | 23000 | 23150 | 23000 | 3233 |
| 540 | 20240528 | 110800 | 8648779350 | 22950 | 23000 | 23000 | 22950 | 315 |
| 541 | 20240528 | 110700 | 8641534950 | 23050 | 23000 | 23050 | 23000 | 2751 |
| 542 | 20240528 | 110600 | 8578255750 | 23000 | 23000 | 23000 | 23000 | 1873 |
| 543 | 20240528 | 110500 | 8535176750 | 23000 | 23000 | 23050 | 23000 | 1530 |
| 544 | 20240528 | 110400 | 8499966100 | 23050 | 23050 | 23100 | 23000 | 4635 |
| 545 | 20240528 | 110300 | 8393175200 | 23100 | 23100 | 23100 | 23050 | 351 |
| 546 | 20240528 | 110200 | 8385067600 | 23100 | 23100 | 23100 | 23050 | 648 |
| 547 | 20240528 | 110100 | 8370120550 | 23100 | 23100 | 23100 | 23050 | 487 |
| 548 | 20240528 | 110000 | 8358871350 | 23100 | 23000 | 23150 | 23000 | 1752 |
| 549 | 20240528 | 105900 | 8318437500 | 23000 | 23000 | 23050 | 23000 | 602 |
| 550 | 20240528 | 105800 | 8304583550 | 23050 | 23100 | 23100 | 23050 | 3242 |
| 551 | 20240528 | 105700 | 8229816250 | 23100 | 23100 | 23150 | 23100 | 929 |
| 552 | 20240528 | 105600 | 8208348400 | 23100 | 23100 | 23100 | 23050 | 687 |
| 553 | 20240528 | 105500 | 8192486600 | 23050 | 23050 | 23100 | 23050 | 416 |
| 554 | 20240528 | 105400 | 8182881500 | 23100 | 23200 | 23200 | 23100 | 1208 |
| 555 | 20240528 | 105300 | 8154922850 | 23150 | 23200 | 23250 | 23150 | 1507 |
| 556 | 20240528 | 105200 | 8119997450 | 23200 | 23100 | 23200 | 23050 | 3723 |
| 557 | 20240528 | 105100 | 8033956500 | 23100 | 23100 | 23150 | 23050 | 1519 |
| 558 | 20240528 | 105000 | 7998863400 | 23050 | 23050 | 23100 | 23050 | 2727 |
| 559 | 20240528 | 104900 | 7935922450 | 23100 | 23250 | 23250 | 23050 | 11835 |
| 560 | 20240528 | 104800 | 7662293450 | 23200 | 23250 | 23250 | 23200 | 2629 |
| 561 | 20240528 | 104700 | 7601280700 | 23250 | 23250 | 23250 | 23200 | 1864 |
| 562 | 20240528 | 104600 | 7557954700 | 23250 | 23250 | 23250 | 23200 | 1176 |
| 563 | 20240528 | 104500 | 7530629900 | 23200 | 23250 | 23300 | 23200 | 1747 |
| 564 | 20240528 | 104400 | 7489952250 | 23250 | 23300 | 23300 | 23200 | 3825 |
| 565 | 20240528 | 104300 | 7401005650 | 23300 | 23400 | 23400 | 23300 | 2661 |
| 566 | 20240528 | 104200 | 7338953150 | 23350 | 23350 | 23400 | 23300 | 4546 |
| 567 | 20240528 | 104100 | 7232704800 | 23300 | 23250 | 23350 | 23200 | 5832 |
| 568 | 20240528 | 104000 | 7096795500 | 23250 | 23300 | 23300 | 23200 | 1693 |
| 569 | 20240528 | 103900 | 7057436000 | 23300 | 23200 | 23300 | 23150 | 3776 |
| 570 | 20240528 | 103800 | 6969773350 | 23200 | 23450 | 23450 | 23200 | 14594 |
| 571 | 20240528 | 103700 | 6628754550 | 23450 | 23450 | 23550 | 23400 | 6415 |
| 572 | 20240528 | 103600 | 6478351100 | 23450 | 23500 | 23750 | 23450 | 22308 |
| 573 | 20240528 | 103500 | 5951349250 | 23500 | 23350 | 23550 | 23300 | 14696 |
| 574 | 20240528 | 103400 | 5606816400 | 23350 | 23350 | 23350 | 23200 | 7252 |
| 575 | 20240528 | 103300 | 5437723600 | 23350 | 23350 | 23400 | 23150 | 12564 |
| 576 | 20240528 | 103200 | 5145035500 | 23350 | 23100 | 23400 | 23000 | 15966 |
| 577 | 20240528 | 103100 | 4774021550 | 23100 | 22800 | 23100 | 22750 | 18247 |
| 578 | 20240528 | 103000 | 4355397750 | 22800 | 22800 | 22850 | 22800 | 1839 |
| 579 | 20240528 | 102900 | 4313435550 | 22800 | 22900 | 22900 | 22750 | 1944 |
| 580 | 20240528 | 102800 | 4269054900 | 22900 | 22850 | 22900 | 22750 | 2187 |
| 581 | 20240528 | 102700 | 4219146350 | 22850 | 22950 | 23000 | 22750 | 9502 |
| 582 | 20240528 | 102600 | 4002026950 | 23000 | 22800 | 23050 | 22800 | 27927 |
| 583 | 20240528 | 102500 | 3360689900 | 22800 | 22600 | 22900 | 22600 | 17036 |
| 584 | 20240528 | 102400 | 2972980200 | 22600 | 22500 | 22600 | 22500 | 1966 |
| 585 | 20240528 | 102300 | 2928628600 | 22500 | 22450 | 22650 | 22400 | 16278 |
| 586 | 20240528 | 102200 | 2561253100 | 22450 | 22400 | 22450 | 22400 | 1416 |
| 587 | 20240528 | 102100 | 2529464600 | 22450 | 22400 | 22450 | 22400 | 380 |
| 588 | 20240528 | 102000 | 2520938950 | 22400 | 22400 | 22450 | 22350 | 638 |
| 589 | 20240528 | 101900 | 2506643000 | 22400 | 22400 | 22450 | 22300 | 576 |
| 590 | 20240528 | 101800 | 2493746150 | 22400 | 22450 | 22450 | 22400 | 1376 |
| 591 | 20240528 | 101700 | 2462866600 | 22400 | 22250 | 22400 | 22250 | 2262 |
| 592 | 20240528 | 101600 | 2412266000 | 22250 | 22300 | 22350 | 22250 | 639 |
| 593 | 20240528 | 101500 | 2398016750 | 22300 | 22350 | 22350 | 22300 | 536 |
| 594 | 20240528 | 101400 | 2386062100 | 22350 | 22300 | 22350 | 22300 | 638 |
| 595 | 20240528 | 101300 | 2371803350 | 22300 | 22300 | 22300 | 22200 | 1608 |
| 596 | 20240528 | 101200 | 2336000800 | 22300 | 22300 | 22350 | 22300 | 920 |
| 597 | 20240528 | 101100 | 2315479100 | 22300 | 22300 | 22300 | 22250 | 2442 |
| 598 | 20240528 | 101000 | 2261044550 | 22350 | 22350 | 22400 | 22300 | 1210 |
| 599 | 20240528 | 100900 | 2233963750 | 22400 | 22300 | 22400 | 22300 | 2221 |
| 600 | 20240528 | 100800 | 2184309650 | 22300 | 22350 | 22400 | 22300 | 1188 |
| 601 | 20240528 | 100700 | 2157757900 | 22350 | 22300 | 22400 | 22300 | 529 |
| 602 | 20240528 | 100600 | 2145926150 | 22350 | 22300 | 22350 | 22300 | 2631 |
| 603 | 20240528 | 100500 | 2087248800 | 22300 | 22250 | 22300 | 22200 | 901 |
| 604 | 20240528 | 100400 | 2067201450 | 22250 | 22200 | 22250 | 22200 | 1053 |
| 605 | 20240528 | 100300 | 2043802450 | 22250 | 22100 | 22250 | 22100 | 60 |
| 606 | 20240528 | 100200 | 2042468950 | 22250 | 22200 | 22250 | 22100 | 991 |
| 607 | 20240528 | 100100 | 2020488950 | 22200 | 22050 | 22200 | 22050 | 745 |
| 608 | 20240528 | 100000 | 2003950100 | 22050 | 22050 | 22150 | 22050 | 3107 |
| 609 | 20240528 | 095900 | 1935222200 | 22050 | 22100 | 22150 | 22050 | 392 |
| 610 | 20240528 | 095800 | 1926563600 | 22100 | 22100 | 22150 | 22100 | 2362 |
| 611 | 20240528 | 095700 | 1874363300 | 22100 | 22150 | 22150 | 22100 | 262 |
| 612 | 20240528 | 095600 | 1868569500 | 22150 | 22150 | 22150 | 22100 | 461 |
| 613 | 20240528 | 095500 | 1858359550 | 22150 | 22150 | 22150 | 22100 | 586 |
| 614 | 20240528 | 095400 | 1845379700 | 22150 | 22100 | 22150 | 22100 | 277 |
| 615 | 20240528 | 095300 | 1839252950 | 22100 | 22150 | 22150 | 22100 | 1286 |
| 616 | 20240528 | 095200 | 1810817000 | 22150 | 22150 | 22200 | 22150 | 870 |
| 617 | 20240528 | 095100 | 1791546450 | 22200 | 22200 | 22200 | 22150 | 217 |
| 618 | 20240528 | 095000 | 1786730350 | 22200 | 22150 | 22200 | 22150 | 927 |
| 619 | 20240528 | 094900 | 1766178950 | 22150 | 22150 | 22150 | 22100 | 710 |
| 620 | 20240528 | 094800 | 1750467850 | 22200 | 22150 | 22200 | 22100 | 265 |
| 621 | 20240528 | 094700 | 1744603300 | 22150 | 22100 | 22150 | 22100 | 13 |
| 622 | 20240528 | 094600 | 1744315400 | 22150 | 22150 | 22150 | 22100 | 1084 |
| 623 | 20240528 | 094500 | 1720305750 | 22150 | 22100 | 22150 | 22100 | 161 |
| 624 | 20240528 | 094400 | 1716745200 | 22100 | 22150 | 22150 | 22100 | 545 |
| 625 | 20240528 | 094300 | 1704699700 | 22200 | 22100 | 22200 | 22050 | 764 |
| 626 | 20240528 | 094200 | 1687852100 | 22100 | 22100 | 22150 | 22100 | 414 |
| 627 | 20240528 | 094100 | 1678688650 | 22100 | 22100 | 22100 | 22100 | 96 |
| 628 | 20240528 | 094000 | 1676567050 | 22150 | 22050 | 22150 | 22050 | 160 |
| 629 | 20240528 | 093900 | 1673036050 | 22050 | 22150 | 22200 | 22050 | 3713 |
| 630 | 20240528 | 093800 | 1591038700 | 22150 | 22200 | 22200 | 22100 | 692 |
| 631 | 20240528 | 093700 | 1575710800 | 22200 | 22200 | 22300 | 22150 | 1504 |
| 632 | 20240528 | 093600 | 1542251650 | 22200 | 22200 | 22200 | 22150 | 1040 |
| 633 | 20240528 | 093500 | 1519165200 | 22200 | 22100 | 22200 | 22100 | 298 |
| 634 | 20240528 | 093400 | 1512558750 | 22100 | 22100 | 22100 | 22050 | 560 |
| 635 | 20240528 | 093300 | 1500194750 | 22100 | 22050 | 22200 | 22050 | 1495 |
| 636 | 20240528 | 093200 | 1467098000 | 22050 | 22000 | 22050 | 22000 | 330 |
| 637 | 20240528 | 093100 | 1459822400 | 22000 | 22050 | 22100 | 22000 | 1904 |
| 638 | 20240528 | 093000 | 1417913200 | 22100 | 22050 | 22100 | 22050 | 1649 |
| 639 | 20240528 | 092900 | 1381550200 | 22050 | 22100 | 22150 | 22050 | 431 |
| 640 | 20240528 | 092800 | 1372034750 | 22100 | 22100 | 22150 | 22000 | 4347 |
| 641 | 20240528 | 092700 | 1276153950 | 22050 | 22100 | 22100 | 22050 | 1309 |
| 642 | 20240528 | 092600 | 1247272350 | 22050 | 22150 | 22200 | 22050 | 2158 |
| 643 | 20240528 | 092500 | 1199545400 | 22200 | 22300 | 22300 | 22150 | 4810 |
| 644 | 20240528 | 092400 | 1092749200 | 22300 | 22300 | 22350 | 22200 | 3382 |
| 645 | 20240528 | 092300 | 1017488900 | 22350 | 22300 | 22350 | 22250 | 655 |
| 646 | 20240528 | 092200 | 1002883300 | 22300 | 22350 | 22400 | 22300 | 3402 |
| 647 | 20240528 | 092100 | 926922000 | 22350 | 22350 | 22350 | 22300 | 79 |
| 648 | 20240528 | 092000 | 925158000 | 22300 | 22250 | 22300 | 22250 | 974 |
| 649 | 20240528 | 091900 | 903440950 | 22300 | 22300 | 22300 | 22250 | 501 |
| 650 | 20240528 | 091800 | 892276350 | 22300 | 22200 | 22300 | 22200 | 705 |
| 651 | 20240528 | 091700 | 876561750 | 22300 | 22300 | 22300 | 22200 | 1747 |
| 652 | 20240528 | 091600 | 837615600 | 22300 | 22150 | 22300 | 22100 | 1573 |
| 653 | 20240528 | 091500 | 802725500 | 22150 | 22150 | 22150 | 22100 | 1077 |
| 654 | 20240528 | 091400 | 778905200 | 22200 | 22200 | 22200 | 22150 | 1506 |
| 655 | 20240528 | 091300 | 745524450 | 22200 | 22200 | 22200 | 22150 | 711 |
| 656 | 20240528 | 091200 | 729752800 | 22150 | 22100 | 22200 | 22100 | 1326 |
| 657 | 20240528 | 091100 | 700380100 | 22150 | 22200 | 22200 | 22100 | 1288 |
| 658 | 20240528 | 091000 | 671843600 | 22200 | 22150 | 22250 | 22150 | 1113 |
| 659 | 20240528 | 090900 | 647135150 | 22150 | 22200 | 22250 | 22150 | 1205 |
| 660 | 20240528 | 090800 | 620401050 | 22250 | 22150 | 22250 | 22150 | 1252 |
| 661 | 20240528 | 090700 | 592631700 | 22150 | 22200 | 22250 | 22150 | 1789 |
| 662 | 20240528 | 090600 | 552951050 | 22250 | 22150 | 22300 | 22150 | 357 |
| 663 | 20240528 | 090500 | 545012850 | 22150 | 22150 | 22250 | 22100 | 1780 |
| 664 | 20240528 | 090400 | 505529900 | 22150 | 22000 | 22150 | 21950 | 5379 |
| 665 | 20240528 | 090300 | 386958200 | 22000 | 22100 | 22150 | 22000 | 3314 |
| 666 | 20240528 | 090200 | 313832850 | 22150 | 22150 | 22150 | 22100 | 1437 |
| 667 | 20240528 | 090100 | 282029300 | 22100 | 22100 | 22200 | 22100 | 2160 |
| 668 | 20240528 | 090000 | 234232700 | 22150 | 22450 | 22450 | 22050 | 10488 |