35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 3033 |
| 3 | 20240627 | 200400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 4 | 20240627 | 200300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 5 | 20240627 | 200200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 6 | 20240627 | 200100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 7 | 20240627 | 200000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 8 | 20240627 | 195900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 9 | 20240627 | 195800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 10 | 20240627 | 195700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 11 | 20240627 | 195600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 12 | 20240627 | 195500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 13 | 20240627 | 195400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 14 | 20240627 | 195300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 15 | 20240627 | 195200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 16 | 20240627 | 195100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 17 | 20240627 | 195000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 18 | 20240627 | 194900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 19 | 20240627 | 194800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 20 | 20240627 | 194700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 21 | 20240627 | 194600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 22 | 20240627 | 194500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 23 | 20240627 | 194400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 24 | 20240627 | 194300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 25 | 20240627 | 194200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 26 | 20240627 | 194100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 27 | 20240627 | 194000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 28 | 20240627 | 193900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 29 | 20240627 | 193800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 30 | 20240627 | 193700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 31 | 20240627 | 193600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 32 | 20240627 | 193500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 3033 |
| 33 | 20240627 | 193400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 34 | 20240627 | 193300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 35 | 20240627 | 193200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 36 | 20240627 | 193100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 37 | 20240627 | 193000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 38 | 20240627 | 192900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 39 | 20240627 | 192800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 40 | 20240627 | 192700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 41 | 20240627 | 192600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 42 | 20240627 | 192500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 43 | 20240627 | 192400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 44 | 20240627 | 192300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 45 | 20240627 | 192200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 46 | 20240627 | 192100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 47 | 20240627 | 192000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 48 | 20240627 | 191900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 49 | 20240627 | 191800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 50 | 20240627 | 191700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 51 | 20240627 | 191600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 52 | 20240627 | 191500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 53 | 20240627 | 191400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 54 | 20240627 | 191300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 55 | 20240627 | 191200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 56 | 20240627 | 191100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 57 | 20240627 | 191000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 58 | 20240627 | 190900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 59 | 20240627 | 190800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 60 | 20240627 | 190700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 61 | 20240627 | 190600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 62 | 20240627 | 190500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 3033 |
| 63 | 20240627 | 190400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 64 | 20240627 | 190300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 65 | 20240627 | 190200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 66 | 20240627 | 190100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 67 | 20240627 | 190000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 68 | 20240627 | 185900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 69 | 20240627 | 185800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 70 | 20240627 | 185700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 71 | 20240627 | 185600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 72 | 20240627 | 185500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 73 | 20240627 | 185400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 74 | 20240627 | 185300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 75 | 20240627 | 185200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 76 | 20240627 | 185100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 77 | 20240627 | 185000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 78 | 20240627 | 184900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 79 | 20240627 | 184800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 80 | 20240627 | 184700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 81 | 20240627 | 184600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 82 | 20240627 | 184500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 83 | 20240627 | 184400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 84 | 20240627 | 184300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 85 | 20240627 | 184200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 86 | 20240627 | 184100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 87 | 20240627 | 184000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 88 | 20240627 | 183900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 89 | 20240627 | 183800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 90 | 20240627 | 183700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 91 | 20240627 | 183600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 92 | 20240627 | 183500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 3033 |
| 93 | 20240627 | 183400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 94 | 20240627 | 183300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 95 | 20240627 | 183200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 96 | 20240627 | 183100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 97 | 20240627 | 183000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 98 | 20240627 | 182900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 99 | 20240627 | 182800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 100 | 20240627 | 182700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 101 | 20240627 | 182600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 102 | 20240627 | 182500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 103 | 20240627 | 182400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 104 | 20240627 | 182300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 105 | 20240627 | 182200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 106 | 20240627 | 182100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 107 | 20240627 | 182000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 108 | 20240627 | 181900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 109 | 20240627 | 181800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 110 | 20240627 | 181700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 111 | 20240627 | 181600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 112 | 20240627 | 181500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 113 | 20240627 | 181400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 114 | 20240627 | 181300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 115 | 20240627 | 181200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 116 | 20240627 | 181100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 117 | 20240627 | 181000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 118 | 20240627 | 180900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 119 | 20240627 | 180800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 120 | 20240627 | 180700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 121 | 20240627 | 180600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 122 | 20240627 | 180500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 3033 |
| 123 | 20240627 | 180400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 124 | 20240627 | 180300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 125 | 20240627 | 180200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 126 | 20240627 | 180100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 127 | 20240627 | 180000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 128 | 20240627 | 175900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 129 | 20240627 | 175800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 130 | 20240627 | 175700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 131 | 20240627 | 175600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 132 | 20240627 | 175500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 133 | 20240627 | 175400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 134 | 20240627 | 175300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 135 | 20240627 | 175200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 136 | 20240627 | 175100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 137 | 20240627 | 175000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 138 | 20240627 | 174900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 139 | 20240627 | 174800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 140 | 20240627 | 174700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 141 | 20240627 | 174600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 142 | 20240627 | 174500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 143 | 20240627 | 174400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 144 | 20240627 | 174300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 145 | 20240627 | 174200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 146 | 20240627 | 174100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 147 | 20240627 | 174000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 148 | 20240627 | 173900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 149 | 20240627 | 173800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 150 | 20240627 | 173700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 151 | 20240627 | 173600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 152 | 20240627 | 173500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 3033 |
| 153 | 20240627 | 173400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 154 | 20240627 | 173300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 155 | 20240627 | 173200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 156 | 20240627 | 173100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 157 | 20240627 | 173000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 158 | 20240627 | 172900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 159 | 20240627 | 172800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 160 | 20240627 | 172700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 161 | 20240627 | 172600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 162 | 20240627 | 172500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 163 | 20240627 | 172400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 164 | 20240627 | 172300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 165 | 20240627 | 172200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 166 | 20240627 | 172100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 167 | 20240627 | 172000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 168 | 20240627 | 171900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 169 | 20240627 | 171800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 170 | 20240627 | 171700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 171 | 20240627 | 171600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 172 | 20240627 | 171500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 173 | 20240627 | 171400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 174 | 20240627 | 171300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 175 | 20240627 | 171200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 176 | 20240627 | 171100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 177 | 20240627 | 171000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 178 | 20240627 | 170900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 179 | 20240627 | 170800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 180 | 20240627 | 170700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 181 | 20240627 | 170600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 182 | 20240627 | 170500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 3033 |
| 183 | 20240627 | 170400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 184 | 20240627 | 170300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 185 | 20240627 | 170200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 186 | 20240627 | 170100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 187 | 20240627 | 170000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 188 | 20240627 | 165900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 189 | 20240627 | 165800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 190 | 20240627 | 165700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 191 | 20240627 | 165600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 192 | 20240627 | 165500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 193 | 20240627 | 165400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 194 | 20240627 | 165300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 195 | 20240627 | 165200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 196 | 20240627 | 165100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 197 | 20240627 | 165000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 198 | 20240627 | 164900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 199 | 20240627 | 164800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 200 | 20240627 | 164700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 201 | 20240627 | 164600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 202 | 20240627 | 164500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 203 | 20240627 | 164400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 204 | 20240627 | 164300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 205 | 20240627 | 164200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 206 | 20240627 | 164100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 207 | 20240627 | 164000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 208 | 20240627 | 163900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20240627 | 163800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 210 | 20240627 | 163700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20240627 | 163600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20240627 | 163500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 3033 |
| 213 | 20240627 | 163400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 214 | 20240627 | 163300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 215 | 20240627 | 163200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 216 | 20240627 | 163100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 217 | 20240627 | 163000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 218 | 20240627 | 162900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 219 | 20240627 | 162800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 220 | 20240627 | 162700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 221 | 20240627 | 162600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 222 | 20240627 | 162500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 223 | 20240627 | 162400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 224 | 20240627 | 162300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 225 | 20240627 | 162200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 226 | 20240627 | 162100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 227 | 20240627 | 162000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 228 | 20240627 | 161900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 229 | 20240627 | 161800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 230 | 20240627 | 161700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 231 | 20240627 | 161600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 232 | 20240627 | 161500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 233 | 20240627 | 161400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 234 | 20240627 | 161300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 235 | 20240627 | 161200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 236 | 20240627 | 161100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 237 | 20240627 | 161000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 238 | 20240627 | 160900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 239 | 20240627 | 160800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 240 | 20240627 | 160700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 241 | 20240627 | 160600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 242 | 20240627 | 160500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 3033 |
| 243 | 20240627 | 160400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 244 | 20240627 | 160300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 245 | 20240627 | 160200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 246 | 20240627 | 160100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 247 | 20240627 | 160000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 248 | 20240627 | 155900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 249 | 20240627 | 155800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 250 | 20240627 | 155700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 251 | 20240627 | 155600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 252 | 20240627 | 155500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 253 | 20240627 | 155400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 254 | 20240627 | 155300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 255 | 20240627 | 155200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 256 | 20240627 | 155100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 257 | 20240627 | 155000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 258 | 20240627 | 154900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 259 | 20240627 | 154800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 260 | 20240627 | 154700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 261 | 20240627 | 154600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 262 | 20240627 | 154500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 263 | 20240627 | 154400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 264 | 20240627 | 154300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 265 | 20240627 | 154200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 266 | 20240627 | 154100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 267 | 20240627 | 154000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 268 | 20240627 | 153900 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 269 | 20240627 | 153800 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 270 | 20240627 | 153700 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 271 | 20240627 | 153600 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 272 | 20240627 | 153500 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 3033 |
| 273 | 20240627 | 153400 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 274 | 20240627 | 153300 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 275 | 20240627 | 153200 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 276 | 20240627 | 153100 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 277 | 20240627 | 153000 | 5636120120 | 19780 | 19780 | 19780 | 19780 | 3033 |
| 278 | 20240627 | 152900 | 5576127380 | 19780 | 19780 | 19780 | 19780 | 0 |
| 279 | 20240627 | 152800 | 5576127380 | 19780 | 19780 | 19780 | 19780 | 0 |
| 280 | 20240627 | 152700 | 5576127380 | 19780 | 19780 | 19780 | 19780 | 0 |
| 281 | 20240627 | 152600 | 5576127380 | 19780 | 19780 | 19780 | 19780 | 0 |
| 282 | 20240627 | 152500 | 5576127380 | 19780 | 19780 | 19780 | 19780 | 0 |
| 283 | 20240627 | 152400 | 5576127380 | 19780 | 19780 | 19780 | 19780 | 0 |
| 284 | 20240627 | 152300 | 5576127380 | 19780 | 19780 | 19780 | 19780 | 0 |
| 285 | 20240627 | 152200 | 5576127380 | 19780 | 19780 | 19780 | 19780 | 0 |
| 286 | 20240627 | 152100 | 5576127380 | 19780 | 19780 | 19780 | 19780 | 0 |
| 287 | 20240627 | 152000 | 5576127380 | 19780 | 19780 | 19780 | 19780 | 0 |
| 288 | 20240627 | 151900 | 5576127380 | 19780 | 19790 | 19790 | 19780 | 1488 |
| 289 | 20240627 | 151800 | 5546693500 | 19780 | 19790 | 19790 | 19780 | 478 |
| 290 | 20240627 | 151700 | 5537236550 | 19780 | 19780 | 19790 | 19780 | 694 |
| 291 | 20240627 | 151600 | 5523509020 | 19780 | 19780 | 19790 | 19780 | 227 |
| 292 | 20240627 | 151500 | 5519018870 | 19780 | 19780 | 19790 | 19780 | 768 |
| 293 | 20240627 | 151400 | 5503825580 | 19790 | 19780 | 19790 | 19780 | 74 |
| 294 | 20240627 | 151300 | 5502361780 | 19780 | 19780 | 19790 | 19780 | 297 |
| 295 | 20240627 | 151200 | 5496486680 | 19780 | 19790 | 19790 | 19780 | 120 |
| 296 | 20240627 | 151100 | 5494111900 | 19790 | 19790 | 19790 | 19790 | 274 |
| 297 | 20240627 | 151000 | 5488689440 | 19790 | 19790 | 19800 | 19790 | 519 |
| 298 | 20240627 | 150900 | 5478416910 | 19790 | 19790 | 19800 | 19790 | 546 |
| 299 | 20240627 | 150800 | 5467611560 | 19790 | 19790 | 19790 | 19790 | 161 |
| 300 | 20240627 | 150700 | 5464425370 | 19790 | 19800 | 19800 | 19790 | 195 |
| 301 | 20240627 | 150600 | 5460566130 | 19790 | 19790 | 19790 | 19790 | 61 |
| 302 | 20240627 | 150500 | 5459358940 | 19790 | 19790 | 19800 | 19790 | 488 |
| 303 | 20240627 | 150400 | 5449701400 | 19790 | 19790 | 19800 | 19790 | 209 |
| 304 | 20240627 | 150300 | 5445565280 | 19800 | 19790 | 19800 | 19790 | 208 |
| 305 | 20240627 | 150200 | 5441446950 | 19790 | 19800 | 19810 | 19790 | 1954 |
| 306 | 20240627 | 150100 | 5402757900 | 19800 | 19790 | 19800 | 19790 | 80 |
| 307 | 20240627 | 150000 | 5401174330 | 19800 | 19780 | 19800 | 19780 | 1318 |
| 308 | 20240627 | 145900 | 5375082330 | 19790 | 19780 | 19790 | 19780 | 259 |
| 309 | 20240627 | 145800 | 5369959200 | 19790 | 19790 | 19790 | 19780 | 185 |
| 310 | 20240627 | 145700 | 5366299420 | 19790 | 19780 | 19790 | 19780 | 49 |
| 311 | 20240627 | 145600 | 5365329740 | 19780 | 19790 | 19790 | 19780 | 82 |
| 312 | 20240627 | 145500 | 5363707560 | 19790 | 19790 | 19790 | 19790 | 386 |
| 313 | 20240627 | 145400 | 5356068620 | 19790 | 19790 | 19800 | 19790 | 264 |
| 314 | 20240627 | 145300 | 5350844050 | 19790 | 19800 | 19800 | 19790 | 144 |
| 315 | 20240627 | 145200 | 5347992870 | 19800 | 19790 | 19800 | 19780 | 3226 |
| 316 | 20240627 | 145100 | 5284122040 | 19790 | 19780 | 19790 | 19780 | 390 |
| 317 | 20240627 | 145000 | 5276405360 | 19780 | 19790 | 19790 | 19780 | 88 |
| 318 | 20240627 | 144900 | 5274664040 | 19800 | 19790 | 19800 | 19780 | 370 |
| 319 | 20240627 | 144800 | 5267341680 | 19790 | 19800 | 19800 | 19780 | 63 |
| 320 | 20240627 | 144700 | 5266094910 | 19780 | 19790 | 19790 | 19780 | 594 |
| 321 | 20240627 | 144600 | 5254341300 | 19790 | 19780 | 19790 | 19780 | 89 |
| 322 | 20240627 | 144500 | 5252580770 | 19790 | 19780 | 19790 | 19780 | 85 |
| 323 | 20240627 | 144400 | 5250899320 | 19780 | 19780 | 19790 | 19780 | 494 |
| 324 | 20240627 | 144300 | 5241124840 | 19790 | 19790 | 19790 | 19780 | 49 |
| 325 | 20240627 | 144200 | 5240155150 | 19790 | 19790 | 19790 | 19780 | 112 |
| 326 | 20240627 | 144100 | 5237939400 | 19790 | 19780 | 19790 | 19780 | 19 |
| 327 | 20240627 | 144000 | 5237563440 | 19780 | 19810 | 19810 | 19780 | 455 |
| 328 | 20240627 | 143900 | 5228559800 | 19820 | 19790 | 19820 | 19780 | 3848 |
| 329 | 20240627 | 143800 | 5152355550 | 19790 | 19790 | 19790 | 19780 | 176 |
| 330 | 20240627 | 143700 | 5148873270 | 19790 | 19790 | 19800 | 19780 | 364 |
| 331 | 20240627 | 143600 | 5141669780 | 19790 | 19790 | 19790 | 19780 | 151 |
| 332 | 20240627 | 143500 | 5138682160 | 19790 | 19790 | 19790 | 19780 | 545 |
| 333 | 20240627 | 143400 | 5127896820 | 19790 | 19780 | 19790 | 19770 | 724 |
| 334 | 20240627 | 143300 | 5113577140 | 19770 | 19770 | 19770 | 19770 | 42 |
| 335 | 20240627 | 143200 | 5112746800 | 19770 | 19770 | 19780 | 19770 | 107 |
| 336 | 20240627 | 143100 | 5110631390 | 19780 | 19770 | 19780 | 19770 | 12 |
| 337 | 20240627 | 143000 | 5110394050 | 19770 | 19780 | 19780 | 19770 | 130 |
| 338 | 20240627 | 142900 | 5107823670 | 19780 | 19770 | 19780 | 19770 | 11 |
| 339 | 20240627 | 142800 | 5107606100 | 19770 | 19770 | 19780 | 19770 | 171 |
| 340 | 20240627 | 142700 | 5104225010 | 19780 | 19780 | 19780 | 19770 | 63 |
| 341 | 20240627 | 142600 | 5102979220 | 19770 | 19770 | 19780 | 19760 | 142 |
| 342 | 20240627 | 142500 | 5100172070 | 19780 | 19770 | 19780 | 19770 | 1002 |
| 343 | 20240627 | 142400 | 5080360880 | 19770 | 19760 | 19770 | 19760 | 80 |
| 344 | 20240627 | 142300 | 5078780010 | 19760 | 19770 | 19770 | 19760 | 77 |
| 345 | 20240627 | 142200 | 5077258400 | 19770 | 19760 | 19770 | 19760 | 239 |
| 346 | 20240627 | 142100 | 5072534330 | 19760 | 19770 | 19770 | 19760 | 169 |
| 347 | 20240627 | 142000 | 5069194850 | 19770 | 19770 | 19770 | 19760 | 210 |
| 348 | 20240627 | 141900 | 5065043250 | 19770 | 19770 | 19780 | 19770 | 104 |
| 349 | 20240627 | 141800 | 5062987160 | 19780 | 19770 | 19780 | 19770 | 366 |
| 350 | 20240627 | 141700 | 5055751300 | 19770 | 19770 | 19780 | 19770 | 132 |
| 351 | 20240627 | 141600 | 5053141650 | 19770 | 19760 | 19770 | 19760 | 134 |
| 352 | 20240627 | 141500 | 5050493400 | 19760 | 19770 | 19770 | 19760 | 245 |
| 353 | 20240627 | 141400 | 5045649770 | 19770 | 19770 | 19770 | 19760 | 804 |
| 354 | 20240627 | 141300 | 5029761810 | 19770 | 19770 | 19770 | 19760 | 45 |
| 355 | 20240627 | 141200 | 5028872260 | 19770 | 19760 | 19770 | 19760 | 170 |
| 356 | 20240627 | 141100 | 5025512110 | 19760 | 19770 | 19770 | 19760 | 242 |
| 357 | 20240627 | 141000 | 5020729540 | 19770 | 19770 | 19780 | 19770 | 1084 |
| 358 | 20240627 | 140900 | 4999298800 | 19770 | 19780 | 19780 | 19770 | 598 |
| 359 | 20240627 | 140800 | 4987475950 | 19780 | 19770 | 19780 | 19770 | 260 |
| 360 | 20240627 | 140700 | 4982335540 | 19780 | 19780 | 19780 | 19770 | 205 |
| 361 | 20240627 | 140600 | 4978280690 | 19770 | 19770 | 19780 | 19770 | 104 |
| 362 | 20240627 | 140500 | 4976224590 | 19780 | 19780 | 19780 | 19780 | 328 |
| 363 | 20240627 | 140400 | 4969736750 | 19780 | 19770 | 19790 | 19770 | 225 |
| 364 | 20240627 | 140300 | 4965286390 | 19770 | 19770 | 19780 | 19770 | 264 |
| 365 | 20240627 | 140200 | 4960066850 | 19770 | 19780 | 19780 | 19770 | 197 |
| 366 | 20240627 | 140100 | 4956171170 | 19780 | 19790 | 19790 | 19770 | 271 |
| 367 | 20240627 | 140000 | 4950810980 | 19780 | 19780 | 19790 | 19770 | 198 |
| 368 | 20240627 | 135900 | 4946894660 | 19780 | 19780 | 19790 | 19770 | 396 |
| 369 | 20240627 | 135800 | 4939062310 | 19770 | 19780 | 19780 | 19770 | 131 |
| 370 | 20240627 | 135700 | 4936472130 | 19770 | 19790 | 19790 | 19770 | 53 |
| 371 | 20240627 | 135600 | 4935423950 | 19780 | 19780 | 19780 | 19780 | 567 |
| 372 | 20240627 | 135500 | 4924208690 | 19780 | 19790 | 19800 | 19780 | 2082 |
| 373 | 20240627 | 135400 | 4883012530 | 19800 | 19800 | 19800 | 19800 | 173 |
| 374 | 20240627 | 135300 | 4879587130 | 19800 | 19800 | 19810 | 19800 | 308 |
| 375 | 20240627 | 135200 | 4873488670 | 19800 | 19810 | 19820 | 19800 | 379 |
| 376 | 20240627 | 135100 | 4865983780 | 19820 | 19810 | 19820 | 19800 | 251 |
| 377 | 20240627 | 135000 | 4861012840 | 19820 | 19820 | 19830 | 19820 | 73 |
| 378 | 20240627 | 134900 | 4859565960 | 19820 | 19800 | 19820 | 19800 | 3445 |
| 379 | 20240627 | 134800 | 4791324650 | 19800 | 19810 | 19810 | 19800 | 589 |
| 380 | 20240627 | 134700 | 4779662390 | 19810 | 19800 | 19810 | 19800 | 82 |
| 381 | 20240627 | 134600 | 4778038740 | 19800 | 19810 | 19810 | 19800 | 1674 |
| 382 | 20240627 | 134500 | 4744893420 | 19800 | 19810 | 19810 | 19800 | 766 |
| 383 | 20240627 | 134400 | 4729726540 | 19800 | 19810 | 19810 | 19800 | 1647 |
| 384 | 20240627 | 134300 | 4697100520 | 19820 | 19810 | 19820 | 19810 | 173 |
| 385 | 20240627 | 134200 | 4693673350 | 19810 | 19810 | 19820 | 19810 | 80 |
| 386 | 20240627 | 134100 | 4692088540 | 19820 | 19810 | 19820 | 19800 | 1757 |
| 387 | 20240627 | 134000 | 4657298040 | 19820 | 19810 | 19820 | 19810 | 71 |
| 388 | 20240627 | 133900 | 4655891470 | 19810 | 19810 | 19810 | 19810 | 456 |
| 389 | 20240627 | 133800 | 4646858110 | 19810 | 19810 | 19820 | 19800 | 1991 |
| 390 | 20240627 | 133700 | 4607416550 | 19820 | 19810 | 19820 | 19810 | 271 |
| 391 | 20240627 | 133600 | 4602046720 | 19810 | 19820 | 19820 | 19810 | 77 |
| 392 | 20240627 | 133500 | 4600521150 | 19820 | 19830 | 19830 | 19820 | 546 |
| 393 | 20240627 | 133400 | 4589698640 | 19830 | 19820 | 19830 | 19820 | 175 |
| 394 | 20240627 | 133300 | 4586229970 | 19820 | 19830 | 19840 | 19820 | 672 |
| 395 | 20240627 | 133200 | 4572905080 | 19830 | 19830 | 19830 | 19830 | 267 |
| 396 | 20240627 | 133100 | 4567610470 | 19840 | 19830 | 19840 | 19830 | 166 |
| 397 | 20240627 | 133000 | 4564318120 | 19840 | 19840 | 19840 | 19830 | 89 |
| 398 | 20240627 | 132900 | 4562552410 | 19840 | 19840 | 19840 | 19830 | 249 |
| 399 | 20240627 | 132800 | 4557612350 | 19840 | 19850 | 19850 | 19840 | 63 |
| 400 | 20240627 | 132700 | 4556362370 | 19850 | 19840 | 19850 | 19840 | 421 |
| 401 | 20240627 | 132600 | 4548009500 | 19840 | 19840 | 19850 | 19840 | 476 |
| 402 | 20240627 | 132500 | 4538565640 | 19840 | 19840 | 19840 | 19840 | 87 |
| 403 | 20240627 | 132400 | 4536839560 | 19840 | 19850 | 19850 | 19840 | 396 |
| 404 | 20240627 | 132300 | 4528982910 | 19840 | 19840 | 19840 | 19840 | 205 |
| 405 | 20240627 | 132200 | 4524915710 | 19840 | 19850 | 19850 | 19840 | 40 |
| 406 | 20240627 | 132100 | 4524122000 | 19850 | 19850 | 19850 | 19840 | 531 |
| 407 | 20240627 | 132000 | 4513582660 | 19840 | 19850 | 19850 | 19840 | 19 |
| 408 | 20240627 | 131900 | 4513205670 | 19840 | 19840 | 19850 | 19840 | 1533 |
| 409 | 20240627 | 131800 | 4482790940 | 19840 | 19870 | 19870 | 19840 | 1186 |
| 410 | 20240627 | 131700 | 4459244040 | 19860 | 19870 | 19870 | 19860 | 19 |
| 411 | 20240627 | 131600 | 4458866690 | 19860 | 19860 | 19870 | 19860 | 374 |
| 412 | 20240627 | 131500 | 4451437540 | 19860 | 19870 | 19870 | 19860 | 159 |
| 413 | 20240627 | 131400 | 4448279790 | 19870 | 19870 | 19880 | 19860 | 203 |
| 414 | 20240627 | 131300 | 4444245950 | 19870 | 19890 | 19890 | 19870 | 128 |
| 415 | 20240627 | 131200 | 4441702130 | 19890 | 19900 | 19900 | 19890 | 184 |
| 416 | 20240627 | 131100 | 4438041550 | 19910 | 19910 | 19920 | 19910 | 150 |
| 417 | 20240627 | 131000 | 4435055040 | 19920 | 19920 | 19920 | 19920 | 6 |
| 418 | 20240627 | 130900 | 4434935520 | 19920 | 19910 | 19920 | 19900 | 175 |
| 419 | 20240627 | 130800 | 4431451120 | 19910 | 19910 | 19910 | 19910 | 20 |
| 420 | 20240627 | 130700 | 4431052920 | 19910 | 19910 | 19920 | 19910 | 344 |
| 421 | 20240627 | 130600 | 4424201250 | 19910 | 19900 | 19910 | 19900 | 436 |
| 422 | 20240627 | 130500 | 4415520500 | 19910 | 19900 | 19910 | 19900 | 139 |
| 423 | 20240627 | 130400 | 4412754380 | 19910 | 19900 | 19910 | 19900 | 77 |
| 424 | 20240627 | 130300 | 4411221980 | 19900 | 19900 | 19910 | 19890 | 191 |
| 425 | 20240627 | 130200 | 4407420590 | 19910 | 19900 | 19910 | 19900 | 322 |
| 426 | 20240627 | 130100 | 4401010210 | 19900 | 19900 | 19900 | 19890 | 146 |
| 427 | 20240627 | 130000 | 4398105550 | 19890 | 19880 | 19890 | 19880 | 271 |
| 428 | 20240627 | 125900 | 4392716210 | 19870 | 19850 | 19870 | 19850 | 335 |
| 429 | 20240627 | 125800 | 4386064050 | 19840 | 19830 | 19850 | 19830 | 194 |
| 430 | 20240627 | 125700 | 4382215670 | 19840 | 19830 | 19840 | 19830 | 75 |
| 431 | 20240627 | 125600 | 4380728310 | 19840 | 19830 | 19840 | 19830 | 54 |
| 432 | 20240627 | 125500 | 4379657100 | 19830 | 19830 | 19840 | 19830 | 385 |
| 433 | 20240627 | 125400 | 4372022400 | 19830 | 19820 | 19830 | 19810 | 1213 |
| 434 | 20240627 | 125300 | 4347980310 | 19820 | 19820 | 19820 | 19810 | 633 |
| 435 | 20240627 | 125200 | 4335435080 | 19820 | 19810 | 19820 | 19810 | 33 |
| 436 | 20240627 | 125100 | 4334781290 | 19810 | 19810 | 19820 | 19810 | 211 |
| 437 | 20240627 | 125000 | 4330600420 | 19810 | 19810 | 19820 | 19810 | 65 |
| 438 | 20240627 | 124900 | 4329312660 | 19810 | 19820 | 19820 | 19810 | 155 |
| 439 | 20240627 | 124800 | 4326241900 | 19810 | 19820 | 19820 | 19810 | 344 |
| 440 | 20240627 | 124700 | 4319424200 | 19810 | 19820 | 19820 | 19810 | 74 |
| 441 | 20240627 | 124600 | 4317958250 | 19810 | 19810 | 19810 | 19810 | 190 |
| 442 | 20240627 | 124500 | 4314194350 | 19800 | 19800 | 19810 | 19800 | 124 |
| 443 | 20240627 | 124400 | 4311739130 | 19800 | 19800 | 19810 | 19800 | 50 |
| 444 | 20240627 | 124300 | 4310749020 | 19810 | 19810 | 19810 | 19800 | 135 |
| 445 | 20240627 | 124200 | 4308075140 | 19800 | 19800 | 19820 | 19800 | 693 |
| 446 | 20240627 | 124100 | 4294350370 | 19800 | 19820 | 19820 | 19800 | 38 |
| 447 | 20240627 | 124000 | 4293597590 | 19820 | 19810 | 19820 | 19800 | 142 |
| 448 | 20240627 | 123900 | 4290784440 | 19810 | 19810 | 19820 | 19800 | 191 |
| 449 | 20240627 | 123800 | 4287001770 | 19810 | 19820 | 19820 | 19810 | 13 |
| 450 | 20240627 | 123700 | 4286744210 | 19810 | 19800 | 19820 | 19800 | 250 |
| 451 | 20240627 | 123600 | 4281792600 | 19810 | 19800 | 19810 | 19800 | 204 |
| 452 | 20240627 | 123500 | 4277751750 | 19810 | 19800 | 19810 | 19800 | 100 |
| 453 | 20240627 | 123400 | 4275771740 | 19810 | 19810 | 19810 | 19800 | 30 |
| 454 | 20240627 | 123300 | 4275177680 | 19800 | 19810 | 19810 | 19800 | 170 |
| 455 | 20240627 | 123200 | 4271811670 | 19810 | 19810 | 19810 | 19800 | 76 |
| 456 | 20240627 | 123100 | 4270306280 | 19800 | 19800 | 19810 | 19800 | 226 |
| 457 | 20240627 | 123000 | 4265831460 | 19810 | 19810 | 19810 | 19800 | 269 |
| 458 | 20240627 | 122900 | 4260505200 | 19800 | 19810 | 19810 | 19800 | 720 |
| 459 | 20240627 | 122800 | 4246249150 | 19810 | 19810 | 19820 | 19810 | 374 |
| 460 | 20240627 | 122700 | 4238839750 | 19810 | 19820 | 19820 | 19810 | 590 |
| 461 | 20240627 | 122600 | 4227151240 | 19810 | 19810 | 19810 | 19810 | 92 |
| 462 | 20240627 | 122500 | 4225328720 | 19810 | 19800 | 19820 | 19800 | 346 |
| 463 | 20240627 | 122400 | 4218473770 | 19800 | 19810 | 19810 | 19800 | 34 |
| 464 | 20240627 | 122300 | 4217800330 | 19810 | 19810 | 19810 | 19810 | 276 |
| 465 | 20240627 | 122200 | 4212332770 | 19810 | 19820 | 19820 | 19810 | 718 |
| 466 | 20240627 | 122100 | 4198107530 | 19820 | 19810 | 19820 | 19810 | 324 |
| 467 | 20240627 | 122000 | 4191687940 | 19810 | 19800 | 19810 | 19800 | 208 |
| 468 | 20240627 | 121900 | 4187568830 | 19800 | 19810 | 19810 | 19800 | 195 |
| 469 | 20240627 | 121800 | 4183707820 | 19800 | 19800 | 19810 | 19800 | 229 |
| 470 | 20240627 | 121700 | 4179172620 | 19810 | 19810 | 19810 | 19800 | 5347 |
| 471 | 20240627 | 121600 | 4073299400 | 19810 | 19810 | 19820 | 19810 | 639 |
| 472 | 20240627 | 121500 | 4060640800 | 19810 | 19810 | 19810 | 19810 | 17 |
| 473 | 20240627 | 121400 | 4060304030 | 19820 | 19810 | 19820 | 19810 | 98 |
| 474 | 20240627 | 121300 | 4058362630 | 19810 | 19820 | 19820 | 19810 | 153 |
| 475 | 20240627 | 121200 | 4055331660 | 19820 | 19810 | 19820 | 19810 | 247 |
| 476 | 20240627 | 121100 | 4050438200 | 19810 | 19820 | 19820 | 19810 | 61 |
| 477 | 20240627 | 121000 | 4049229780 | 19810 | 19810 | 19810 | 19800 | 995 |
| 478 | 20240627 | 120900 | 4029524490 | 19820 | 19820 | 19820 | 19820 | 12 |
| 479 | 20240627 | 120800 | 4029286650 | 19820 | 19820 | 19820 | 19810 | 115 |
| 480 | 20240627 | 120700 | 4027008430 | 19810 | 19820 | 19820 | 19810 | 47 |
| 481 | 20240627 | 120600 | 4026076990 | 19810 | 19810 | 19820 | 19810 | 612 |
| 482 | 20240627 | 120500 | 4013953190 | 19820 | 19820 | 19820 | 19810 | 147 |
| 483 | 20240627 | 120400 | 4011041040 | 19810 | 19820 | 19820 | 19810 | 101 |
| 484 | 20240627 | 120300 | 4009039480 | 19820 | 19820 | 19820 | 19820 | 106 |
| 485 | 20240627 | 120200 | 4006938560 | 19820 | 19820 | 19820 | 19810 | 53 |
| 486 | 20240627 | 120100 | 4005888110 | 19820 | 19830 | 19830 | 19820 | 33 |
| 487 | 20240627 | 120000 | 4005234020 | 19820 | 19820 | 19820 | 19810 | 277 |
| 488 | 20240627 | 115900 | 3999744140 | 19820 | 19820 | 19820 | 19810 | 34 |
| 489 | 20240627 | 115800 | 3999070460 | 19810 | 19810 | 19820 | 19810 | 133 |
| 490 | 20240627 | 115700 | 3996435570 | 19810 | 19810 | 19810 | 19800 | 143 |
| 491 | 20240627 | 115600 | 3993602990 | 19810 | 19820 | 19820 | 19810 | 351 |
| 492 | 20240627 | 115500 | 3986648900 | 19820 | 19810 | 19820 | 19810 | 196 |
| 493 | 20240627 | 115400 | 3982764350 | 19810 | 19810 | 19820 | 19810 | 229 |
| 494 | 20240627 | 115300 | 3978227640 | 19820 | 19810 | 19820 | 19810 | 27 |
| 495 | 20240627 | 115200 | 3977692660 | 19810 | 19820 | 19820 | 19810 | 143 |
| 496 | 20240627 | 115100 | 3974859540 | 19810 | 19810 | 19810 | 19800 | 137 |
| 497 | 20240627 | 115000 | 3972146680 | 19810 | 19840 | 19840 | 19800 | 5037 |
| 498 | 20240627 | 114900 | 3872347280 | 19840 | 19840 | 19840 | 19840 | 82 |
| 499 | 20240627 | 114800 | 3870720400 | 19840 | 19870 | 19870 | 19830 | 252 |
| 500 | 20240627 | 114700 | 3865719960 | 19870 | 19850 | 19870 | 19830 | 173 |
| 501 | 20240627 | 114600 | 3862286080 | 19840 | 19850 | 19850 | 19840 | 82 |
| 502 | 20240627 | 114500 | 3860658390 | 19840 | 19840 | 19840 | 19840 | 105 |
| 503 | 20240627 | 114400 | 3858575190 | 19840 | 19830 | 19840 | 19830 | 403 |
| 504 | 20240627 | 114300 | 3850581410 | 19830 | 19840 | 19840 | 19830 | 96 |
| 505 | 20240627 | 114200 | 3848677150 | 19840 | 19830 | 19840 | 19830 | 189 |
| 506 | 20240627 | 114100 | 3844928260 | 19840 | 19840 | 19840 | 19830 | 29 |
| 507 | 20240627 | 114000 | 3844353070 | 19830 | 19830 | 19840 | 19830 | 306 |
| 508 | 20240627 | 113900 | 3838285070 | 19830 | 19840 | 19840 | 19830 | 41 |
| 509 | 20240627 | 113800 | 3837472010 | 19830 | 19830 | 19840 | 19830 | 183 |
| 510 | 20240627 | 113700 | 3833842820 | 19830 | 19830 | 19840 | 19830 | 221 |
| 511 | 20240627 | 113600 | 3829460350 | 19830 | 19830 | 19850 | 19830 | 165 |
| 512 | 20240627 | 113500 | 3826187540 | 19840 | 19830 | 19840 | 19830 | 228 |
| 513 | 20240627 | 113400 | 3821665190 | 19830 | 19830 | 19830 | 19830 | 179 |
| 514 | 20240627 | 113300 | 3818115620 | 19820 | 19840 | 19840 | 19820 | 1002 |
| 515 | 20240627 | 113200 | 3798250830 | 19840 | 19840 | 19850 | 19840 | 1133 |
| 516 | 20240627 | 113100 | 3775765640 | 19850 | 19840 | 19850 | 19840 | 82 |
| 517 | 20240627 | 113000 | 3774138750 | 19840 | 19850 | 19850 | 19840 | 109 |
| 518 | 20240627 | 112900 | 3771976150 | 19840 | 19840 | 19850 | 19840 | 170 |
| 519 | 20240627 | 112800 | 3768602990 | 19840 | 19850 | 19850 | 19840 | 100 |
| 520 | 20240627 | 112700 | 3766618920 | 19850 | 19840 | 19850 | 19840 | 89 |
| 521 | 20240627 | 112600 | 3764852870 | 19850 | 19850 | 19850 | 19850 | 226 |
| 522 | 20240627 | 112500 | 3760366770 | 19840 | 19850 | 19850 | 19840 | 82 |
| 523 | 20240627 | 112400 | 3758739720 | 19840 | 19850 | 19860 | 19840 | 147 |
| 524 | 20240627 | 112300 | 3755821200 | 19860 | 19840 | 19860 | 19840 | 35 |
| 525 | 20240627 | 112200 | 3755126700 | 19830 | 19840 | 19840 | 19830 | 1098 |
| 526 | 20240627 | 112100 | 3733351120 | 19830 | 19840 | 19870 | 19830 | 254 |
| 527 | 20240627 | 112000 | 3728311640 | 19820 | 19830 | 19840 | 19820 | 1082 |
| 528 | 20240627 | 111900 | 3706863520 | 19820 | 19820 | 19830 | 19810 | 1639 |
| 529 | 20240627 | 111800 | 3674378500 | 19820 | 19810 | 19820 | 19810 | 242 |
| 530 | 20240627 | 111700 | 3669583230 | 19810 | 19810 | 19810 | 19800 | 374 |
| 531 | 20240627 | 111600 | 3662174610 | 19800 | 19810 | 19810 | 19800 | 2157 |
| 532 | 20240627 | 111500 | 3619457940 | 19800 | 19810 | 19820 | 19800 | 1048 |
| 533 | 20240627 | 111400 | 3598696610 | 19810 | 19810 | 19820 | 19810 | 798 |
| 534 | 20240627 | 111300 | 3582887120 | 19810 | 19820 | 19820 | 19800 | 3251 |
| 535 | 20240627 | 111200 | 3518482750 | 19810 | 19810 | 19840 | 19810 | 540 |
| 536 | 20240627 | 111100 | 3507773960 | 19810 | 19820 | 19820 | 19810 | 1654 |
| 537 | 20240627 | 111000 | 3474994060 | 19820 | 19820 | 19830 | 19820 | 243 |
| 538 | 20240627 | 110900 | 3470176810 | 19820 | 19830 | 19830 | 19810 | 4301 |
| 539 | 20240627 | 110800 | 3384923030 | 19830 | 19840 | 19840 | 19830 | 895 |
| 540 | 20240627 | 110700 | 3367170120 | 19840 | 19830 | 19850 | 19830 | 137 |
| 541 | 20240627 | 110600 | 3364451920 | 19830 | 19850 | 19850 | 19830 | 1995 |
| 542 | 20240627 | 110500 | 3324877260 | 19840 | 19870 | 19880 | 19840 | 3406 |
| 543 | 20240627 | 110400 | 3257253730 | 19860 | 19870 | 19880 | 19860 | 210 |
| 544 | 20240627 | 110300 | 3253081800 | 19870 | 19870 | 19880 | 19860 | 1108 |
| 545 | 20240627 | 110200 | 3231065820 | 19870 | 19880 | 19900 | 19870 | 1077 |
| 546 | 20240627 | 110100 | 3209662630 | 19870 | 19870 | 19880 | 19870 | 26 |
| 547 | 20240627 | 110000 | 3209145900 | 19870 | 19890 | 19900 | 19870 | 632 |
| 548 | 20240627 | 105900 | 3196577100 | 19890 | 19880 | 19890 | 19870 | 239 |
| 549 | 20240627 | 105800 | 3191824010 | 19880 | 19870 | 19890 | 19870 | 216 |
| 550 | 20240627 | 105700 | 3187530200 | 19870 | 19880 | 19890 | 19870 | 5366 |
| 551 | 20240627 | 105600 | 3080870780 | 19890 | 19900 | 19900 | 19890 | 817 |
| 552 | 20240627 | 105500 | 3064619840 | 19900 | 19890 | 19900 | 19890 | 1876 |
| 553 | 20240627 | 105400 | 3027306080 | 19890 | 19890 | 19900 | 19890 | 692 |
| 554 | 20240627 | 105300 | 3013541900 | 19890 | 19890 | 19900 | 19890 | 608 |
| 555 | 20240627 | 105200 | 3001448430 | 19890 | 19910 | 19910 | 19890 | 7609 |
| 556 | 20240627 | 105100 | 2850029480 | 19910 | 19900 | 19910 | 19900 | 129 |
| 557 | 20240627 | 105000 | 2847462170 | 19900 | 19910 | 19910 | 19900 | 221 |
| 558 | 20240627 | 104900 | 2843063610 | 19910 | 19930 | 19930 | 19900 | 7506 |
| 559 | 20240627 | 104800 | 2693593050 | 19920 | 19930 | 19930 | 19920 | 128 |
| 560 | 20240627 | 104700 | 2691042460 | 19930 | 19920 | 19930 | 19920 | 236 |
| 561 | 20240627 | 104600 | 2686341020 | 19930 | 19930 | 19930 | 19920 | 189 |
| 562 | 20240627 | 104500 | 2682575880 | 19920 | 19920 | 19930 | 19910 | 138 |
| 563 | 20240627 | 104400 | 2679827660 | 19910 | 19920 | 19920 | 19910 | 341 |
| 564 | 20240627 | 104300 | 2673037950 | 19920 | 19920 | 19920 | 19910 | 509 |
| 565 | 20240627 | 104200 | 2662902730 | 19920 | 19920 | 19930 | 19910 | 539 |
| 566 | 20240627 | 104100 | 2652167630 | 19910 | 19930 | 19930 | 19910 | 397 |
| 567 | 20240627 | 104000 | 2644260690 | 19930 | 19930 | 19930 | 19920 | 500 |
| 568 | 20240627 | 103900 | 2634298740 | 19930 | 19930 | 19930 | 19920 | 1021 |
| 569 | 20240627 | 103800 | 2613952640 | 19920 | 19930 | 19930 | 19920 | 141 |
| 570 | 20240627 | 103700 | 2611143230 | 19930 | 19930 | 19940 | 19920 | 1349 |
| 571 | 20240627 | 103600 | 2584267650 | 19930 | 19940 | 19940 | 19930 | 235 |
| 572 | 20240627 | 103500 | 2579583760 | 19930 | 19930 | 19940 | 19930 | 818 |
| 573 | 20240627 | 103400 | 2563280780 | 19930 | 19930 | 19940 | 19930 | 205 |
| 574 | 20240627 | 103300 | 2559193290 | 19930 | 19930 | 19940 | 19930 | 311 |
| 575 | 20240627 | 103200 | 2552993930 | 19940 | 19930 | 19940 | 19930 | 616 |
| 576 | 20240627 | 103100 | 2540713340 | 19930 | 19930 | 19930 | 19920 | 803 |
| 577 | 20240627 | 103000 | 2524712350 | 19930 | 19940 | 19940 | 19920 | 1793 |
| 578 | 20240627 | 102900 | 2488974220 | 19940 | 19950 | 19960 | 19940 | 654 |
| 579 | 20240627 | 102800 | 2475928790 | 19960 | 19950 | 19960 | 19950 | 316 |
| 580 | 20240627 | 102700 | 2469621630 | 19960 | 19950 | 19960 | 19950 | 89 |
| 581 | 20240627 | 102600 | 2467845460 | 19950 | 19980 | 19980 | 19950 | 1000 |
| 582 | 20240627 | 102500 | 2447869520 | 19980 | 19960 | 19980 | 19960 | 145 |
| 583 | 20240627 | 102400 | 2444974230 | 19960 | 19950 | 19990 | 19950 | 977 |
| 584 | 20240627 | 102300 | 2425474830 | 19950 | 19950 | 19960 | 19940 | 1115 |
| 585 | 20240627 | 102200 | 2403230520 | 19960 | 19970 | 19990 | 19950 | 2619 |
| 586 | 20240627 | 102100 | 2350951600 | 19980 | 20000 | 20000 | 19980 | 970 |
| 587 | 20240627 | 102000 | 2331566150 | 20000 | 20050 | 20050 | 19990 | 408 |
| 588 | 20240627 | 101900 | 2323406110 | 20000 | 20000 | 20000 | 20000 | 335 |
| 589 | 20240627 | 101800 | 2316706110 | 20050 | 20000 | 20050 | 20000 | 62 |
| 590 | 20240627 | 101700 | 2315463510 | 20000 | 19990 | 20000 | 19990 | 1844 |
| 591 | 20240627 | 101600 | 2278586570 | 19990 | 19980 | 19990 | 19980 | 428 |
| 592 | 20240627 | 101500 | 2270034420 | 19980 | 19980 | 19990 | 19970 | 1232 |
| 593 | 20240627 | 101400 | 2245415530 | 19990 | 19980 | 19990 | 19980 | 309 |
| 594 | 20240627 | 101300 | 2239241600 | 19980 | 19990 | 19990 | 19980 | 772 |
| 595 | 20240627 | 101200 | 2223815190 | 19980 | 19990 | 19990 | 19980 | 1157 |
| 596 | 20240627 | 101100 | 2200686930 | 19990 | 19990 | 19990 | 19990 | 205 |
| 597 | 20240627 | 101000 | 2196588980 | 20000 | 20000 | 20000 | 19990 | 353 |
| 598 | 20240627 | 100900 | 2189529180 | 20000 | 20000 | 20000 | 20000 | 1090 |
| 599 | 20240627 | 100800 | 2167729180 | 20000 | 20000 | 20000 | 19990 | 79 |
| 600 | 20240627 | 100700 | 2166149710 | 20000 | 19990 | 20000 | 19990 | 809 |
| 601 | 20240627 | 100600 | 2149977080 | 19990 | 19990 | 19990 | 19990 | 144 |
| 602 | 20240627 | 100500 | 2147098520 | 19990 | 20000 | 20000 | 19990 | 183 |
| 603 | 20240627 | 100400 | 2143439800 | 20000 | 20000 | 20000 | 20000 | 1459 |
| 604 | 20240627 | 100300 | 2114259800 | 20000 | 20000 | 20000 | 19990 | 291 |
| 605 | 20240627 | 100200 | 2108439970 | 20000 | 20050 | 20050 | 19990 | 1039 |
| 606 | 20240627 | 100100 | 2087659220 | 20050 | 20050 | 20050 | 20000 | 20 |
| 607 | 20240627 | 100000 | 2087259120 | 20000 | 20000 | 20000 | 20000 | 947 |
| 608 | 20240627 | 095900 | 2068319120 | 20000 | 20000 | 20050 | 20000 | 674 |
| 609 | 20240627 | 095800 | 2054838370 | 20050 | 19990 | 20050 | 19990 | 1310 |
| 610 | 20240627 | 095700 | 2028644340 | 19990 | 20000 | 20000 | 19990 | 802 |
| 611 | 20240627 | 095600 | 2012606520 | 20000 | 20050 | 20050 | 20000 | 101 |
| 612 | 20240627 | 095500 | 2010586470 | 20000 | 20000 | 20000 | 20000 | 31 |
| 613 | 20240627 | 095400 | 2009966470 | 20000 | 20000 | 20050 | 20000 | 885 |
| 614 | 20240627 | 095300 | 1992266420 | 20000 | 20000 | 20000 | 20000 | 79 |
| 615 | 20240627 | 095200 | 1990686420 | 20000 | 19990 | 20050 | 19990 | 3591 |
| 616 | 20240627 | 095100 | 1918741080 | 20050 | 20050 | 20050 | 19990 | 159 |
| 617 | 20240627 | 095000 | 1915558380 | 19990 | 19990 | 19990 | 19990 | 17 |
| 618 | 20240627 | 094900 | 1915218550 | 20000 | 20000 | 20050 | 20000 | 701 |
| 619 | 20240627 | 094800 | 1901198500 | 20000 | 20000 | 20050 | 20000 | 184 |
| 620 | 20240627 | 094700 | 1897517700 | 20000 | 20000 | 20050 | 20000 | 1355 |
| 621 | 20240627 | 094600 | 1870416550 | 20000 | 20000 | 20050 | 20000 | 269 |
| 622 | 20240627 | 094500 | 1865036350 | 20000 | 20050 | 20050 | 20000 | 109 |
| 623 | 20240627 | 094400 | 1862856050 | 20000 | 20050 | 20050 | 20000 | 562 |
| 624 | 20240627 | 094300 | 1851615150 | 20050 | 20000 | 20050 | 20000 | 151 |
| 625 | 20240627 | 094200 | 1848592300 | 20000 | 20050 | 20050 | 19990 | 164 |
| 626 | 20240627 | 094100 | 1845306340 | 20000 | 20000 | 20050 | 19980 | 745 |
| 627 | 20240627 | 094000 | 1830407190 | 20000 | 19960 | 20050 | 19960 | 4354 |
| 628 | 20240627 | 093900 | 1743342870 | 19970 | 19990 | 19990 | 19940 | 71 |
| 629 | 20240627 | 093800 | 1741925750 | 19980 | 19910 | 19980 | 19910 | 802 |
| 630 | 20240627 | 093700 | 1725912750 | 19920 | 19920 | 19950 | 19900 | 4117 |
| 631 | 20240627 | 093600 | 1643882720 | 19910 | 19900 | 19910 | 19900 | 1124 |
| 632 | 20240627 | 093500 | 1621506350 | 19900 | 19910 | 19910 | 19900 | 1462 |
| 633 | 20240627 | 093400 | 1592411570 | 19900 | 19920 | 19920 | 19900 | 2438 |
| 634 | 20240627 | 093300 | 1543881290 | 19910 | 19930 | 19930 | 19910 | 1708 |
| 635 | 20240627 | 093200 | 1509863080 | 19930 | 19930 | 19940 | 19920 | 2410 |
| 636 | 20240627 | 093100 | 1461839230 | 19930 | 19930 | 19940 | 19930 | 1687 |
| 637 | 20240627 | 093000 | 1428216750 | 19930 | 19940 | 19940 | 19930 | 1301 |
| 638 | 20240627 | 092900 | 1402280040 | 19940 | 19960 | 19960 | 19930 | 1251 |
| 639 | 20240627 | 092800 | 1377328260 | 19960 | 19950 | 19970 | 19950 | 1039 |
| 640 | 20240627 | 092700 | 1356593150 | 19950 | 19960 | 19960 | 19930 | 946 |
| 641 | 20240627 | 092600 | 1337724380 | 19960 | 20000 | 20050 | 19930 | 28572 |
| 642 | 20240627 | 092500 | 766603400 | 20050 | 20050 | 20050 | 20000 | 648 |
| 643 | 20240627 | 092400 | 753641300 | 20000 | 20000 | 20050 | 20000 | 6612 |
| 644 | 20240627 | 092300 | 621395050 | 20000 | 20000 | 20100 | 20000 | 1147 |
| 645 | 20240627 | 092200 | 598401250 | 20000 | 20050 | 20050 | 20000 | 586 |
| 646 | 20240627 | 092100 | 586652000 | 20050 | 20000 | 20050 | 20000 | 1103 |
| 647 | 20240627 | 092000 | 564538350 | 20000 | 20050 | 20050 | 20000 | 256 |
| 648 | 20240627 | 091900 | 559408200 | 20050 | 20050 | 20100 | 20000 | 901 |
| 649 | 20240627 | 091800 | 541343900 | 20050 | 20050 | 20050 | 20050 | 629 |
| 650 | 20240627 | 091700 | 528732450 | 20050 | 20050 | 20100 | 20050 | 1209 |
| 651 | 20240627 | 091600 | 504491000 | 20050 | 20050 | 20050 | 20050 | 310 |
| 652 | 20240627 | 091500 | 498275500 | 20050 | 20050 | 20050 | 20000 | 1539 |
| 653 | 20240627 | 091400 | 467436650 | 20000 | 20050 | 20100 | 20000 | 1346 |
| 654 | 20240627 | 091300 | 440453300 | 20050 | 20150 | 20150 | 20050 | 2575 |
| 655 | 20240627 | 091200 | 388764650 | 20150 | 20250 | 20250 | 20150 | 434 |
| 656 | 20240627 | 091100 | 380005200 | 20200 | 20150 | 20250 | 20150 | 1131 |
| 657 | 20240627 | 091000 | 357157500 | 20200 | 20100 | 20200 | 20050 | 2852 |
| 658 | 20240627 | 090900 | 299809000 | 20050 | 20050 | 20100 | 20050 | 884 |
| 659 | 20240627 | 090800 | 282076250 | 20100 | 20050 | 20100 | 20000 | 814 |
| 660 | 20240627 | 090700 | 265757300 | 20050 | 20050 | 20050 | 20000 | 2294 |
| 661 | 20240627 | 090600 | 219763700 | 20050 | 20050 | 20050 | 20000 | 1192 |
| 662 | 20240627 | 090500 | 195909600 | 20000 | 20050 | 20100 | 20000 | 2266 |
| 663 | 20240627 | 090400 | 150463350 | 20050 | 20050 | 20100 | 20050 | 477 |
| 664 | 20240627 | 090300 | 140893050 | 20050 | 20050 | 20100 | 20050 | 605 |
| 665 | 20240627 | 090200 | 128757250 | 20050 | 20050 | 20100 | 20050 | 2147 |
| 666 | 20240627 | 090100 | 85707400 | 20050 | 20150 | 20150 | 20050 | 1375 |
| 667 | 20240627 | 090000 | 58063050 | 20150 | 20100 | 20250 | 20100 | 2573 |