35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 200400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 1293 |
| 3 | 20241016 | 200300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20241016 | 200200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20241016 | 200100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20241016 | 200000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20241016 | 195900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20241016 | 195800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20241016 | 195700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20241016 | 195600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20241016 | 195500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20241016 | 195400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20241016 | 195300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20241016 | 195200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20241016 | 195100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20241016 | 195000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20241016 | 194900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20241016 | 194800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20241016 | 194700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20241016 | 194600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20241016 | 194500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20241016 | 194400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20241016 | 194300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20241016 | 194200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20241016 | 194100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20241016 | 194000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20241016 | 193900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20241016 | 193800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20241016 | 193700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20241016 | 193600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20241016 | 193500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20241016 | 193400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 1293 |
| 33 | 20241016 | 193300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20241016 | 193200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20241016 | 193100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20241016 | 193000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20241016 | 192900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20241016 | 192800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20241016 | 192700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20241016 | 192600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20241016 | 192500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20241016 | 192400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20241016 | 192300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20241016 | 192200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20241016 | 192100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20241016 | 192000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20241016 | 191900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20241016 | 191800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20241016 | 191700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20241016 | 191600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20241016 | 191500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20241016 | 191400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20241016 | 191300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20241016 | 191200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20241016 | 191100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20241016 | 191000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20241016 | 190900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20241016 | 190800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20241016 | 190700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20241016 | 190600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20241016 | 190500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20241016 | 190400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 1293 |
| 63 | 20241016 | 190300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20241016 | 190200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20241016 | 190100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20241016 | 190000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20241016 | 185900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20241016 | 185800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20241016 | 185700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20241016 | 185600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20241016 | 185500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20241016 | 185400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20241016 | 185300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20241016 | 185200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20241016 | 185100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20241016 | 185000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20241016 | 184900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20241016 | 184800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20241016 | 184700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20241016 | 184600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20241016 | 184500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20241016 | 184400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20241016 | 184300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20241016 | 184200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20241016 | 184100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20241016 | 184000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20241016 | 183900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20241016 | 183800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20241016 | 183700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20241016 | 183600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20241016 | 183500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20241016 | 183400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 1293 |
| 93 | 20241016 | 183300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20241016 | 183200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20241016 | 183100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20241016 | 183000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20241016 | 182900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20241016 | 182800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20241016 | 182700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20241016 | 182600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20241016 | 182500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20241016 | 182400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20241016 | 182300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20241016 | 182200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20241016 | 182100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20241016 | 182000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20241016 | 181900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20241016 | 181800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20241016 | 181700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20241016 | 181600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20241016 | 181500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20241016 | 181400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20241016 | 181300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20241016 | 181200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20241016 | 181100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20241016 | 181000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20241016 | 180900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20241016 | 180800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20241016 | 180700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20241016 | 180600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20241016 | 180500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20241016 | 180400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 1293 |
| 123 | 20241016 | 180300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20241016 | 180200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20241016 | 180100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20241016 | 180000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20241016 | 175900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20241016 | 175800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20241016 | 175700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20241016 | 175600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20241016 | 175500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20241016 | 175400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20241016 | 175300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20241016 | 175200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20241016 | 175100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20241016 | 175000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20241016 | 174900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20241016 | 174800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20241016 | 174700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20241016 | 174600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20241016 | 174500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20241016 | 174400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20241016 | 174300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20241016 | 174200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20241016 | 174100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20241016 | 174000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20241016 | 173900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20241016 | 173800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20241016 | 173700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20241016 | 173600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20241016 | 173500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20241016 | 173400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 1293 |
| 153 | 20241016 | 173300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20241016 | 173200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20241016 | 173100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20241016 | 173000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20241016 | 172900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20241016 | 172800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20241016 | 172700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20241016 | 172600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20241016 | 172500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20241016 | 172400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20241016 | 172300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20241016 | 172200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20241016 | 172100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20241016 | 172000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20241016 | 171900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20241016 | 171800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20241016 | 171700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20241016 | 171600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20241016 | 171500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20241016 | 171400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20241016 | 171300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20241016 | 171200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20241016 | 171100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20241016 | 171000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20241016 | 170900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20241016 | 170800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20241016 | 170700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20241016 | 170600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20241016 | 170500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20241016 | 170400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 1293 |
| 183 | 20241016 | 170300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20241016 | 170200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20241016 | 170100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20241016 | 170000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20241016 | 165900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20241016 | 165800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20241016 | 165700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20241016 | 165600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20241016 | 165500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20241016 | 165400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20241016 | 165300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20241016 | 165200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20241016 | 165100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20241016 | 165000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20241016 | 164900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20241016 | 164800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20241016 | 164700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20241016 | 164600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20241016 | 164500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20241016 | 164400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20241016 | 164300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20241016 | 164200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20241016 | 164100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20241016 | 164000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20241016 | 163900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20241016 | 163800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20241016 | 163700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20241016 | 163600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20241016 | 163500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20241016 | 163400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 1293 |
| 213 | 20241016 | 163300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20241016 | 163200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20241016 | 163100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20241016 | 163000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20241016 | 162900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20241016 | 162800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20241016 | 162700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20241016 | 162600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20241016 | 162500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20241016 | 162400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20241016 | 162300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20241016 | 162200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20241016 | 162100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20241016 | 162000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20241016 | 161900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20241016 | 161800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20241016 | 161700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20241016 | 161600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20241016 | 161500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20241016 | 161400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20241016 | 161300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20241016 | 161200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20241016 | 161100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20241016 | 161000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20241016 | 160900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20241016 | 160800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20241016 | 160700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20241016 | 160600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20241016 | 160500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20241016 | 160400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 1293 |
| 243 | 20241016 | 160300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20241016 | 160200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20241016 | 160100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20241016 | 160000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20241016 | 155900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20241016 | 155800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20241016 | 155700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20241016 | 155600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20241016 | 155500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20241016 | 155400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20241016 | 155300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20241016 | 155200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20241016 | 155100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20241016 | 155000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20241016 | 154900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20241016 | 154800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20241016 | 154700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20241016 | 154600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20241016 | 154500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20241016 | 154400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20241016 | 154300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20241016 | 154200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20241016 | 154100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20241016 | 154000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20241016 | 153900 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20241016 | 153800 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20241016 | 153700 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20241016 | 153600 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20241016 | 153500 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20241016 | 153400 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 1293 |
| 273 | 20241016 | 153300 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20241016 | 153200 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20241016 | 153100 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20241016 | 153000 | 1325403450 | 13810 | 13810 | 13810 | 13810 | 1293 |
| 277 | 20241016 | 152900 | 1307547120 | 13870 | 13870 | 13870 | 13870 | 0 |
| 278 | 20241016 | 152800 | 1307547120 | 13870 | 13870 | 13870 | 13870 | 0 |
| 279 | 20241016 | 152700 | 1307547120 | 13870 | 13870 | 13870 | 13870 | 0 |
| 280 | 20241016 | 152600 | 1307547120 | 13870 | 13870 | 13870 | 13870 | 0 |
| 281 | 20241016 | 152500 | 1307547120 | 13870 | 13870 | 13870 | 13870 | 0 |
| 282 | 20241016 | 152400 | 1307547120 | 13870 | 13870 | 13870 | 13870 | 0 |
| 283 | 20241016 | 152300 | 1307547120 | 13870 | 13870 | 13870 | 13870 | 0 |
| 284 | 20241016 | 152200 | 1307547120 | 13870 | 13870 | 13870 | 13870 | 0 |
| 285 | 20241016 | 152100 | 1307547120 | 13870 | 13870 | 13870 | 13870 | 0 |
| 286 | 20241016 | 152000 | 1307547120 | 13870 | 13870 | 13870 | 13870 | 0 |
| 287 | 20241016 | 151900 | 1307547120 | 13870 | 13830 | 13870 | 13810 | 284 |
| 288 | 20241016 | 151800 | 1303621390 | 13830 | 13830 | 13830 | 13820 | 212 |
| 289 | 20241016 | 151700 | 1300690040 | 13810 | 13810 | 13820 | 13810 | 932 |
| 290 | 20241016 | 151600 | 1287814840 | 13810 | 13810 | 13820 | 13810 | 1062 |
| 291 | 20241016 | 151500 | 1273148560 | 13810 | 13820 | 13820 | 13810 | 91 |
| 292 | 20241016 | 151400 | 1271891040 | 13810 | 13820 | 13820 | 13810 | 75 |
| 293 | 20241016 | 151300 | 1270855180 | 13810 | 13810 | 13810 | 13810 | 59 |
| 294 | 20241016 | 151200 | 1270040390 | 13810 | 13820 | 13830 | 13810 | 810 |
| 295 | 20241016 | 151100 | 1258848930 | 13820 | 13820 | 13830 | 13820 | 551 |
| 296 | 20241016 | 151000 | 1251233350 | 13820 | 13830 | 13830 | 13820 | 110 |
| 297 | 20241016 | 150900 | 1249713130 | 13830 | 13830 | 13840 | 13830 | 302 |
| 298 | 20241016 | 150800 | 1245536360 | 13830 | 13830 | 13830 | 13830 | 3 |
| 299 | 20241016 | 150700 | 1245494870 | 13830 | 13820 | 13830 | 13810 | 320 |
| 300 | 20241016 | 150600 | 1241071870 | 13820 | 13830 | 13830 | 13820 | 121 |
| 301 | 20241016 | 150500 | 1239399490 | 13830 | 13820 | 13830 | 13820 | 23 |
| 302 | 20241016 | 150400 | 1239081460 | 13820 | 13830 | 13830 | 13820 | 223 |
| 303 | 20241016 | 150300 | 1235999550 | 13810 | 13830 | 13830 | 13810 | 855 |
| 304 | 20241016 | 150200 | 1224185360 | 13830 | 13820 | 13830 | 13810 | 1034 |
| 305 | 20241016 | 150100 | 1209905080 | 13830 | 13830 | 13830 | 13830 | 10 |
| 306 | 20241016 | 150000 | 1209766780 | 13810 | 13820 | 13840 | 13810 | 104 |
| 307 | 20241016 | 145900 | 1208330040 | 13820 | 13830 | 13830 | 13820 | 507 |
| 308 | 20241016 | 145800 | 1201321090 | 13840 | 13840 | 13840 | 13830 | 62 |
| 309 | 20241016 | 145700 | 1200463500 | 13840 | 13840 | 13840 | 13830 | 61 |
| 310 | 20241016 | 145600 | 1199619620 | 13830 | 13820 | 13830 | 13820 | 33 |
| 311 | 20241016 | 145500 | 1199163480 | 13820 | 13830 | 13830 | 13820 | 64 |
| 312 | 20241016 | 145400 | 1198278850 | 13840 | 13830 | 13840 | 13830 | 11 |
| 313 | 20241016 | 145300 | 1198126710 | 13830 | 13840 | 13840 | 13830 | 72 |
| 314 | 20241016 | 145200 | 1197130760 | 13840 | 13840 | 13840 | 13830 | 20 |
| 315 | 20241016 | 145100 | 1196854140 | 13820 | 13810 | 13820 | 13810 | 527 |
| 316 | 20241016 | 145000 | 1189571180 | 13810 | 13820 | 13820 | 13810 | 158 |
| 317 | 20241016 | 144900 | 1187388100 | 13820 | 13830 | 13840 | 13810 | 1070 |
| 318 | 20241016 | 144800 | 1172595850 | 13830 | 13830 | 13840 | 13830 | 75 |
| 319 | 20241016 | 144700 | 1171558550 | 13840 | 13840 | 13840 | 13840 | 6 |
| 320 | 20241016 | 144600 | 1171475510 | 13840 | 13840 | 13840 | 13840 | 30 |
| 321 | 20241016 | 144500 | 1171060310 | 13840 | 13840 | 13840 | 13840 | 66 |
| 322 | 20241016 | 144400 | 1170146870 | 13840 | 13840 | 13840 | 13840 | 0 |
| 323 | 20241016 | 144300 | 1170146870 | 13840 | 13850 | 13850 | 13840 | 41 |
| 324 | 20241016 | 144200 | 1169579420 | 13840 | 13840 | 13850 | 13840 | 17 |
| 325 | 20241016 | 144100 | 1169344130 | 13850 | 13850 | 13850 | 13850 | 3 |
| 326 | 20241016 | 144000 | 1169302580 | 13840 | 13840 | 13840 | 13840 | 49 |
| 327 | 20241016 | 143900 | 1168624420 | 13830 | 13840 | 13840 | 13830 | 111 |
| 328 | 20241016 | 143800 | 1167088230 | 13820 | 13830 | 13840 | 13820 | 333 |
| 329 | 20241016 | 143700 | 1162484960 | 13830 | 13830 | 13830 | 13820 | 30 |
| 330 | 20241016 | 143600 | 1162070190 | 13830 | 13840 | 13840 | 13830 | 200 |
| 331 | 20241016 | 143500 | 1159304160 | 13840 | 13860 | 13860 | 13840 | 19 |
| 332 | 20241016 | 143400 | 1159041080 | 13860 | 13830 | 13860 | 13830 | 319 |
| 333 | 20241016 | 143300 | 1154624740 | 13830 | 13830 | 13830 | 13830 | 68 |
| 334 | 20241016 | 143200 | 1153684300 | 13830 | 13820 | 13830 | 13820 | 92 |
| 335 | 20241016 | 143100 | 1152412100 | 13820 | 13830 | 13830 | 13820 | 82 |
| 336 | 20241016 | 143000 | 1151278820 | 13830 | 13830 | 13830 | 13830 | 19 |
| 337 | 20241016 | 142900 | 1151016050 | 13820 | 13840 | 13840 | 13820 | 80 |
| 338 | 20241016 | 142800 | 1149909420 | 13830 | 13820 | 13830 | 13820 | 92 |
| 339 | 20241016 | 142700 | 1148637710 | 13830 | 13840 | 13840 | 13820 | 13 |
| 340 | 20241016 | 142600 | 1148458020 | 13820 | 13830 | 13830 | 13820 | 165 |
| 341 | 20241016 | 142500 | 1146176620 | 13820 | 13820 | 13820 | 13820 | 324 |
| 342 | 20241016 | 142400 | 1141698940 | 13820 | 13810 | 13820 | 13810 | 54 |
| 343 | 20241016 | 142300 | 1140953150 | 13810 | 13810 | 13820 | 13810 | 158 |
| 344 | 20241016 | 142200 | 1138771020 | 13820 | 13830 | 13830 | 13820 | 294 |
| 345 | 20241016 | 142100 | 1134707590 | 13820 | 13840 | 13840 | 13820 | 960 |
| 346 | 20241016 | 142000 | 1121426750 | 13850 | 13860 | 13900 | 13850 | 401 |
| 347 | 20241016 | 141900 | 1115869090 | 13900 | 13850 | 13900 | 13840 | 263 |
| 348 | 20241016 | 141800 | 1112227600 | 13910 | 13850 | 13910 | 13850 | 110 |
| 349 | 20241016 | 141700 | 1110701090 | 13860 | 13870 | 13870 | 13850 | 1042 |
| 350 | 20241016 | 141600 | 1096265050 | 13860 | 13870 | 13870 | 13860 | 545 |
| 351 | 20241016 | 141500 | 1088708690 | 13880 | 13880 | 13900 | 13880 | 217 |
| 352 | 20241016 | 141400 | 1085696710 | 13880 | 13900 | 13910 | 13880 | 3438 |
| 353 | 20241016 | 141300 | 1037926920 | 13920 | 13910 | 13920 | 13900 | 625 |
| 354 | 20241016 | 141200 | 1029239040 | 13910 | 13920 | 13920 | 13910 | 22 |
| 355 | 20241016 | 141100 | 1028932820 | 13910 | 13920 | 13920 | 13910 | 1157 |
| 356 | 20241016 | 141000 | 1012838860 | 13920 | 13910 | 13920 | 13910 | 20 |
| 357 | 20241016 | 140900 | 1012560550 | 13910 | 13920 | 13930 | 13910 | 1175 |
| 358 | 20241016 | 140800 | 996206410 | 13920 | 13920 | 13920 | 13920 | 0 |
| 359 | 20241016 | 140700 | 996206410 | 13920 | 13930 | 13930 | 13920 | 382 |
| 360 | 20241016 | 140600 | 990885980 | 13930 | 13940 | 13940 | 13930 | 1694 |
| 361 | 20241016 | 140500 | 967278110 | 13940 | 13940 | 13950 | 13940 | 204 |
| 362 | 20241016 | 140400 | 964434340 | 13950 | 13940 | 13950 | 13940 | 69 |
| 363 | 20241016 | 140300 | 963472380 | 13950 | 13950 | 13950 | 13950 | 1 |
| 364 | 20241016 | 140200 | 963458430 | 13950 | 13940 | 13950 | 13940 | 55 |
| 365 | 20241016 | 140100 | 962691720 | 13940 | 13940 | 13940 | 13940 | 863 |
| 366 | 20241016 | 140000 | 950661500 | 13940 | 13940 | 13940 | 13940 | 20 |
| 367 | 20241016 | 135900 | 950382700 | 13940 | 13950 | 13950 | 13940 | 548 |
| 368 | 20241016 | 135800 | 942743550 | 13950 | 13950 | 13950 | 13950 | 10 |
| 369 | 20241016 | 135700 | 942604050 | 13940 | 13940 | 13940 | 13940 | 53 |
| 370 | 20241016 | 135600 | 941865230 | 13940 | 13950 | 13950 | 13940 | 138 |
| 371 | 20241016 | 135500 | 939940510 | 13950 | 13950 | 13950 | 13950 | 57 |
| 372 | 20241016 | 135400 | 939145360 | 13950 | 13950 | 13950 | 13950 | 5 |
| 373 | 20241016 | 135300 | 939075610 | 13940 | 13940 | 13940 | 13940 | 51 |
| 374 | 20241016 | 135200 | 938364670 | 13950 | 13950 | 13950 | 13950 | 5 |
| 375 | 20241016 | 135100 | 938294920 | 13940 | 13950 | 13950 | 13940 | 88 |
| 376 | 20241016 | 135000 | 937067700 | 13950 | 13950 | 13950 | 13950 | 63 |
| 377 | 20241016 | 134900 | 936188850 | 13940 | 13950 | 13950 | 13940 | 36 |
| 378 | 20241016 | 134800 | 935687000 | 13940 | 13940 | 13940 | 13940 | 0 |
| 379 | 20241016 | 134700 | 935687000 | 13940 | 13940 | 13940 | 13940 | 61 |
| 380 | 20241016 | 134600 | 934836660 | 13950 | 13940 | 13950 | 13940 | 35 |
| 381 | 20241016 | 134500 | 934348510 | 13940 | 13950 | 13950 | 13940 | 45 |
| 382 | 20241016 | 134400 | 933721200 | 13940 | 13940 | 13940 | 13940 | 0 |
| 383 | 20241016 | 134300 | 933721200 | 13940 | 13940 | 13940 | 13930 | 1204 |
| 384 | 20241016 | 134200 | 916938420 | 13950 | 13950 | 13950 | 13950 | 5 |
| 385 | 20241016 | 134100 | 916868670 | 13950 | 13950 | 13950 | 13950 | 39 |
| 386 | 20241016 | 134000 | 916324620 | 13950 | 13950 | 13950 | 13950 | 71 |
| 387 | 20241016 | 133900 | 915334170 | 13940 | 13940 | 13940 | 13940 | 787 |
| 388 | 20241016 | 133800 | 904363390 | 13950 | 13950 | 13950 | 13950 | 43 |
| 389 | 20241016 | 133700 | 903763540 | 13940 | 13940 | 13940 | 13940 | 219 |
| 390 | 20241016 | 133600 | 900710680 | 13940 | 13940 | 13940 | 13940 | 1486 |
| 391 | 20241016 | 133500 | 879995840 | 13940 | 13950 | 13950 | 13940 | 194 |
| 392 | 20241016 | 133400 | 877289840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 393 | 20241016 | 133300 | 877289840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 394 | 20241016 | 133200 | 877289840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 395 | 20241016 | 133100 | 877289840 | 13950 | 13950 | 13950 | 13950 | 15 |
| 396 | 20241016 | 133000 | 877080590 | 13950 | 13950 | 13950 | 13950 | 36 |
| 397 | 20241016 | 132900 | 876578390 | 13950 | 13940 | 13950 | 13940 | 22 |
| 398 | 20241016 | 132800 | 876271660 | 13950 | 13940 | 13950 | 13940 | 14 |
| 399 | 20241016 | 132700 | 876076480 | 13940 | 13940 | 13940 | 13930 | 20 |
| 400 | 20241016 | 132600 | 875797750 | 13940 | 13950 | 13950 | 13940 | 659 |
| 401 | 20241016 | 132500 | 866611220 | 13950 | 13950 | 13950 | 13950 | 37 |
| 402 | 20241016 | 132400 | 866095070 | 13950 | 13950 | 13950 | 13950 | 0 |
| 403 | 20241016 | 132300 | 866095070 | 13950 | 13940 | 13950 | 13940 | 2 |
| 404 | 20241016 | 132200 | 866067180 | 13940 | 13950 | 13950 | 13940 | 78 |
| 405 | 20241016 | 132100 | 864979380 | 13960 | 13960 | 13960 | 13960 | 0 |
| 406 | 20241016 | 132000 | 864979380 | 13960 | 13960 | 13960 | 13960 | 1 |
| 407 | 20241016 | 131900 | 864965420 | 13950 | 13950 | 13950 | 13950 | 0 |
| 408 | 20241016 | 131800 | 864965420 | 13950 | 13960 | 13960 | 13950 | 101 |
| 409 | 20241016 | 131700 | 863556460 | 13960 | 13960 | 13960 | 13960 | 1 |
| 410 | 20241016 | 131600 | 863542500 | 13950 | 13970 | 13970 | 13950 | 143 |
| 411 | 20241016 | 131500 | 861546580 | 13960 | 13970 | 13970 | 13960 | 10 |
| 412 | 20241016 | 131400 | 861406960 | 13940 | 13940 | 13940 | 13940 | 139 |
| 413 | 20241016 | 131300 | 859469300 | 13940 | 13940 | 13940 | 13940 | 0 |
| 414 | 20241016 | 131200 | 859469300 | 13940 | 13940 | 13940 | 13940 | 1 |
| 415 | 20241016 | 131100 | 859455360 | 13940 | 13970 | 13970 | 13940 | 406 |
| 416 | 20241016 | 131000 | 853793660 | 13970 | 13970 | 13970 | 13970 | 100 |
| 417 | 20241016 | 130900 | 852396660 | 13970 | 13970 | 13970 | 13970 | 1 |
| 418 | 20241016 | 130800 | 852382690 | 13960 | 13970 | 13970 | 13960 | 24 |
| 419 | 20241016 | 130700 | 852047550 | 13970 | 13960 | 13970 | 13960 | 117 |
| 420 | 20241016 | 130600 | 850414220 | 13960 | 13960 | 13960 | 13960 | 0 |
| 421 | 20241016 | 130500 | 850414220 | 13960 | 13960 | 13960 | 13960 | 0 |
| 422 | 20241016 | 130400 | 850414220 | 13960 | 13960 | 13960 | 13960 | 0 |
| 423 | 20241016 | 130300 | 850414220 | 13960 | 13960 | 13960 | 13960 | 3 |
| 424 | 20241016 | 130200 | 850372340 | 13960 | 13960 | 13960 | 13960 | 200 |
| 425 | 20241016 | 130100 | 847580340 | 13960 | 13960 | 13960 | 13960 | 0 |
| 426 | 20241016 | 130000 | 847580340 | 13960 | 13960 | 13960 | 13960 | 44 |
| 427 | 20241016 | 125900 | 846966100 | 13960 | 13950 | 13960 | 13950 | 61 |
| 428 | 20241016 | 125800 | 846115050 | 13960 | 13960 | 13960 | 13960 | 1 |
| 429 | 20241016 | 125700 | 846101090 | 13950 | 13950 | 13950 | 13950 | 66 |
| 430 | 20241016 | 125600 | 845180390 | 13950 | 13960 | 13960 | 13950 | 13 |
| 431 | 20241016 | 125500 | 844998960 | 13950 | 13950 | 13950 | 13950 | 0 |
| 432 | 20241016 | 125400 | 844998960 | 13950 | 13950 | 13950 | 13950 | 81 |
| 433 | 20241016 | 125300 | 843869010 | 13950 | 13950 | 13950 | 13950 | 0 |
| 434 | 20241016 | 125200 | 843869010 | 13950 | 13950 | 13950 | 13950 | 0 |
| 435 | 20241016 | 125100 | 843869010 | 13950 | 13950 | 13950 | 13950 | 19 |
| 436 | 20241016 | 125000 | 843603960 | 13950 | 13950 | 13950 | 13950 | 173 |
| 437 | 20241016 | 124900 | 841190610 | 13950 | 13950 | 13950 | 13950 | 0 |
| 438 | 20241016 | 124800 | 841190610 | 13950 | 13940 | 13950 | 13940 | 46 |
| 439 | 20241016 | 124700 | 840549360 | 13940 | 13940 | 13940 | 13940 | 1 |
| 440 | 20241016 | 124600 | 840535420 | 13950 | 13940 | 13950 | 13940 | 25 |
| 441 | 20241016 | 124500 | 840186870 | 13940 | 13940 | 13940 | 13940 | 22 |
| 442 | 20241016 | 124400 | 839880190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 443 | 20241016 | 124300 | 839880190 | 13930 | 13940 | 13940 | 13930 | 166 |
| 444 | 20241016 | 124200 | 837567800 | 13940 | 13940 | 13940 | 13940 | 2 |
| 445 | 20241016 | 124100 | 837539920 | 13930 | 13940 | 13940 | 13930 | 144 |
| 446 | 20241016 | 124000 | 835533900 | 13940 | 13940 | 13940 | 13940 | 23 |
| 447 | 20241016 | 123900 | 835213280 | 13940 | 13930 | 13940 | 13930 | 122 |
| 448 | 20241016 | 123800 | 833513540 | 13930 | 13930 | 13930 | 13920 | 1426 |
| 449 | 20241016 | 123700 | 813663160 | 13930 | 13930 | 13930 | 13930 | 2 |
| 450 | 20241016 | 123600 | 813635300 | 13930 | 13930 | 13930 | 13930 | 18 |
| 451 | 20241016 | 123500 | 813384560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 452 | 20241016 | 123400 | 813384560 | 13930 | 13930 | 13930 | 13930 | 201 |
| 453 | 20241016 | 123300 | 810584630 | 13930 | 13930 | 13930 | 13930 | 10 |
| 454 | 20241016 | 123200 | 810445330 | 13930 | 13930 | 13930 | 13930 | 6 |
| 455 | 20241016 | 123100 | 810361750 | 13940 | 13930 | 13940 | 13930 | 1032 |
| 456 | 20241016 | 123000 | 795985980 | 13930 | 13940 | 13940 | 13930 | 482 |
| 457 | 20241016 | 122900 | 789268410 | 13950 | 13950 | 13950 | 13950 | 0 |
| 458 | 20241016 | 122800 | 789268410 | 13950 | 13950 | 13950 | 13950 | 11 |
| 459 | 20241016 | 122700 | 789114960 | 13950 | 13950 | 13950 | 13950 | 0 |
| 460 | 20241016 | 122600 | 789114960 | 13950 | 13940 | 13950 | 13940 | 18 |
| 461 | 20241016 | 122500 | 788863980 | 13940 | 13940 | 13940 | 13940 | 0 |
| 462 | 20241016 | 122400 | 788863980 | 13940 | 13940 | 13940 | 13940 | 0 |
| 463 | 20241016 | 122300 | 788863980 | 13940 | 13940 | 13940 | 13940 | 11 |
| 464 | 20241016 | 122200 | 788710640 | 13940 | 13940 | 13940 | 13940 | 7 |
| 465 | 20241016 | 122100 | 788613060 | 13940 | 13940 | 13940 | 13940 | 0 |
| 466 | 20241016 | 122000 | 788613060 | 13940 | 13940 | 13940 | 13940 | 378 |
| 467 | 20241016 | 121900 | 783343740 | 13940 | 13950 | 13950 | 13940 | 100 |
| 468 | 20241016 | 121800 | 781949730 | 13950 | 13960 | 13960 | 13950 | 3 |
| 469 | 20241016 | 121700 | 781907870 | 13950 | 13950 | 13950 | 13950 | 0 |
| 470 | 20241016 | 121600 | 781907870 | 13950 | 13960 | 13960 | 13950 | 30 |
| 471 | 20241016 | 121500 | 781489270 | 13960 | 13940 | 13960 | 13940 | 301 |
| 472 | 20241016 | 121400 | 777288410 | 13940 | 13940 | 13940 | 13940 | 34 |
| 473 | 20241016 | 121300 | 776814450 | 13940 | 13940 | 13940 | 13930 | 36 |
| 474 | 20241016 | 121200 | 776312940 | 13930 | 13930 | 13930 | 13930 | 300 |
| 475 | 20241016 | 121100 | 772133940 | 13930 | 13940 | 13940 | 13930 | 50 |
| 476 | 20241016 | 121000 | 771437240 | 13930 | 13930 | 13930 | 13930 | 201 |
| 477 | 20241016 | 120900 | 768637310 | 13950 | 13950 | 13950 | 13950 | 0 |
| 478 | 20241016 | 120800 | 768637310 | 13950 | 13950 | 13950 | 13930 | 927 |
| 479 | 20241016 | 120700 | 755716790 | 13950 | 13940 | 13950 | 13940 | 17 |
| 480 | 20241016 | 120600 | 755479800 | 13960 | 13960 | 13960 | 13950 | 313 |
| 481 | 20241016 | 120500 | 751113420 | 13960 | 13960 | 13960 | 13960 | 41 |
| 482 | 20241016 | 120400 | 750541060 | 13950 | 13950 | 13950 | 13950 | 11 |
| 483 | 20241016 | 120300 | 750387610 | 13970 | 13970 | 13970 | 13970 | 1 |
| 484 | 20241016 | 120200 | 750373640 | 13950 | 13950 | 13950 | 13950 | 2 |
| 485 | 20241016 | 120100 | 750345740 | 13940 | 13940 | 13940 | 13940 | 35 |
| 486 | 20241016 | 120000 | 749857840 | 13950 | 13950 | 13950 | 13950 | 20 |
| 487 | 20241016 | 115900 | 749578840 | 13960 | 13960 | 13960 | 13960 | 60 |
| 488 | 20241016 | 115800 | 748741240 | 13960 | 13950 | 13960 | 13950 | 202 |
| 489 | 20241016 | 115700 | 745923320 | 13950 | 13940 | 13950 | 13940 | 222 |
| 490 | 20241016 | 115600 | 742828620 | 13950 | 13940 | 13950 | 13940 | 23 |
| 491 | 20241016 | 115500 | 742507990 | 13940 | 13950 | 13950 | 13940 | 40 |
| 492 | 20241016 | 115400 | 741950190 | 13950 | 13940 | 13950 | 13940 | 22 |
| 493 | 20241016 | 115300 | 741643490 | 13950 | 13950 | 13950 | 13950 | 113 |
| 494 | 20241016 | 115200 | 740067140 | 13950 | 13950 | 13950 | 13950 | 306 |
| 495 | 20241016 | 115100 | 735798440 | 13950 | 13950 | 13960 | 13950 | 321 |
| 496 | 20241016 | 115000 | 731320480 | 13960 | 13970 | 13970 | 13960 | 101 |
| 497 | 20241016 | 114900 | 729910510 | 13960 | 13960 | 13960 | 13960 | 20 |
| 498 | 20241016 | 114800 | 729631310 | 13970 | 13960 | 13970 | 13960 | 102 |
| 499 | 20241016 | 114700 | 728206570 | 13950 | 13950 | 13950 | 13950 | 0 |
| 500 | 20241016 | 114600 | 728206570 | 13950 | 13970 | 13970 | 13950 | 59 |
| 501 | 20241016 | 114500 | 727382740 | 13970 | 13950 | 13970 | 13950 | 31 |
| 502 | 20241016 | 114400 | 726950070 | 13970 | 13970 | 13970 | 13970 | 1 |
| 503 | 20241016 | 114300 | 726936100 | 13950 | 13960 | 13960 | 13950 | 35 |
| 504 | 20241016 | 114200 | 726447820 | 13970 | 13950 | 13970 | 13950 | 38 |
| 505 | 20241016 | 114100 | 725917530 | 13960 | 13960 | 13960 | 13960 | 1 |
| 506 | 20241016 | 114000 | 725903570 | 13960 | 13970 | 13970 | 13960 | 12 |
| 507 | 20241016 | 113900 | 725735950 | 13970 | 13950 | 13970 | 13950 | 28 |
| 508 | 20241016 | 113800 | 725345330 | 13950 | 13950 | 13950 | 13950 | 6 |
| 509 | 20241016 | 113700 | 725261630 | 13940 | 13940 | 13940 | 13940 | 20 |
| 510 | 20241016 | 113600 | 724982830 | 13940 | 13940 | 13950 | 13940 | 130 |
| 511 | 20241016 | 113500 | 723170530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 512 | 20241016 | 113400 | 723170530 | 13940 | 13950 | 13950 | 13940 | 35 |
| 513 | 20241016 | 113300 | 722682480 | 13940 | 13940 | 13940 | 13940 | 20 |
| 514 | 20241016 | 113200 | 722403680 | 13950 | 13950 | 13950 | 13940 | 65 |
| 515 | 20241016 | 113100 | 721496950 | 13970 | 13950 | 13970 | 13950 | 21 |
| 516 | 20241016 | 113000 | 721203980 | 13970 | 13950 | 13970 | 13950 | 24 |
| 517 | 20241016 | 112900 | 720869100 | 13950 | 13950 | 13970 | 13950 | 42 |
| 518 | 20241016 | 112800 | 720283180 | 13950 | 13950 | 13950 | 13950 | 20 |
| 519 | 20241016 | 112700 | 720004180 | 13970 | 13950 | 13970 | 13950 | 21 |
| 520 | 20241016 | 112600 | 719711210 | 13950 | 13950 | 13950 | 13950 | 0 |
| 521 | 20241016 | 112500 | 719711210 | 13950 | 13950 | 13950 | 13950 | 20 |
| 522 | 20241016 | 112400 | 719432210 | 13950 | 13950 | 13950 | 13950 | 20 |
| 523 | 20241016 | 112300 | 719153210 | 13950 | 13950 | 13950 | 13950 | 108 |
| 524 | 20241016 | 112200 | 717646610 | 13980 | 13950 | 13980 | 13950 | 40 |
| 525 | 20241016 | 112100 | 717088130 | 13950 | 13960 | 13970 | 13950 | 83 |
| 526 | 20241016 | 112000 | 715929510 | 13950 | 13960 | 13960 | 13950 | 12 |
| 527 | 20241016 | 111900 | 715762050 | 13960 | 13950 | 13960 | 13950 | 21 |
| 528 | 20241016 | 111800 | 715469090 | 13960 | 13950 | 13960 | 13950 | 47 |
| 529 | 20241016 | 111700 | 714813380 | 13960 | 13960 | 13960 | 13960 | 2 |
| 530 | 20241016 | 111600 | 714785460 | 13940 | 13960 | 13960 | 13940 | 21 |
| 531 | 20241016 | 111500 | 714492700 | 13930 | 13960 | 13960 | 13930 | 81 |
| 532 | 20241016 | 111400 | 713364340 | 13940 | 13940 | 13940 | 13940 | 20 |
| 533 | 20241016 | 111300 | 713085540 | 13970 | 13940 | 13970 | 13940 | 50 |
| 534 | 20241016 | 111200 | 712387640 | 13950 | 13940 | 13950 | 13940 | 323 |
| 535 | 20241016 | 111100 | 707885010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 536 | 20241016 | 111000 | 707885010 | 13970 | 13950 | 13970 | 13950 | 21 |
| 537 | 20241016 | 110900 | 707592040 | 13950 | 13940 | 13950 | 13940 | 28 |
| 538 | 20241016 | 110800 | 707201640 | 13970 | 13970 | 13970 | 13970 | 1 |
| 539 | 20241016 | 110700 | 707187670 | 13940 | 13970 | 13970 | 13940 | 21 |
| 540 | 20241016 | 110600 | 706894900 | 13940 | 13940 | 13940 | 13940 | 20 |
| 541 | 20241016 | 110500 | 706616100 | 13960 | 13940 | 13960 | 13940 | 295 |
| 542 | 20241016 | 110400 | 702502980 | 13940 | 13940 | 13970 | 13940 | 224 |
| 543 | 20241016 | 110300 | 699380390 | 13940 | 13940 | 13940 | 13940 | 20 |
| 544 | 20241016 | 110200 | 699101590 | 13950 | 13950 | 13950 | 13950 | 320 |
| 545 | 20241016 | 110100 | 694637590 | 13950 | 13970 | 13990 | 13950 | 222 |
| 546 | 20241016 | 110000 | 691536240 | 13950 | 13950 | 13950 | 13950 | 23 |
| 547 | 20241016 | 105900 | 691215390 | 13940 | 13950 | 13950 | 13940 | 1009 |
| 548 | 20241016 | 105800 | 677149550 | 13950 | 13950 | 13950 | 13950 | 25 |
| 549 | 20241016 | 105700 | 676800800 | 13940 | 13950 | 13950 | 13940 | 124 |
| 550 | 20241016 | 105600 | 675071200 | 13950 | 13950 | 13950 | 13940 | 543 |
| 551 | 20241016 | 105500 | 667496360 | 13950 | 13970 | 13970 | 13950 | 362 |
| 552 | 20241016 | 105400 | 662443030 | 13960 | 13960 | 13960 | 13960 | 20 |
| 553 | 20241016 | 105300 | 662163830 | 13970 | 13980 | 13980 | 13970 | 332 |
| 554 | 20241016 | 105200 | 657523310 | 13980 | 13990 | 13990 | 13980 | 33 |
| 555 | 20241016 | 105100 | 657061840 | 13990 | 13990 | 13990 | 13990 | 20 |
| 556 | 20241016 | 105000 | 656782040 | 14000 | 14010 | 14010 | 14000 | 509 |
| 557 | 20241016 | 104900 | 649655970 | 14010 | 14010 | 14010 | 14010 | 46 |
| 558 | 20241016 | 104800 | 649011510 | 14020 | 14010 | 14020 | 14010 | 24 |
| 559 | 20241016 | 104700 | 648675230 | 14020 | 14000 | 14020 | 14000 | 5 |
| 560 | 20241016 | 104600 | 648605210 | 14000 | 14010 | 14020 | 14000 | 198 |
| 561 | 20241016 | 104500 | 645830740 | 14010 | 13990 | 14010 | 13990 | 21 |
| 562 | 20241016 | 104400 | 645536930 | 14010 | 14000 | 14010 | 14000 | 128 |
| 563 | 20241016 | 104300 | 643744920 | 13980 | 13980 | 13980 | 13980 | 20 |
| 564 | 20241016 | 104200 | 643465320 | 14000 | 13980 | 14000 | 13970 | 817 |
| 565 | 20241016 | 104100 | 632043840 | 13980 | 13980 | 13980 | 13980 | 7 |
| 566 | 20241016 | 104000 | 631945980 | 13970 | 13980 | 13980 | 13970 | 29 |
| 567 | 20241016 | 103900 | 631540780 | 13980 | 13970 | 13980 | 13970 | 21 |
| 568 | 20241016 | 103800 | 631247400 | 13980 | 13980 | 13980 | 13980 | 81 |
| 569 | 20241016 | 103700 | 630115020 | 13960 | 13970 | 13980 | 13960 | 126 |
| 570 | 20241016 | 103600 | 628354920 | 13970 | 13960 | 13970 | 13950 | 802 |
| 571 | 20241016 | 103500 | 617155510 | 13960 | 13960 | 13960 | 13960 | 1 |
| 572 | 20241016 | 103400 | 617141550 | 13960 | 13960 | 13960 | 13960 | 20 |
| 573 | 20241016 | 103300 | 616862350 | 13970 | 13960 | 13970 | 13960 | 41 |
| 574 | 20241016 | 103200 | 616289780 | 13970 | 13960 | 13970 | 13960 | 22 |
| 575 | 20241016 | 103100 | 615982640 | 13970 | 13960 | 13970 | 13960 | 48 |
| 576 | 20241016 | 103000 | 615312120 | 13950 | 13960 | 13960 | 13950 | 22 |
| 577 | 20241016 | 102900 | 615005200 | 13950 | 13940 | 13960 | 13940 | 52 |
| 578 | 20241016 | 102800 | 614279990 | 13940 | 13940 | 13960 | 13940 | 387 |
| 579 | 20241016 | 102700 | 608881570 | 13940 | 13950 | 13950 | 13940 | 1713 |
| 580 | 20241016 | 102600 | 584985880 | 13960 | 13960 | 13970 | 13960 | 914 |
| 581 | 20241016 | 102500 | 572226420 | 13970 | 13980 | 13980 | 13970 | 25 |
| 582 | 20241016 | 102400 | 571877150 | 13970 | 13970 | 13980 | 13960 | 312 |
| 583 | 20241016 | 102300 | 567519530 | 13970 | 13960 | 13970 | 13960 | 62 |
| 584 | 20241016 | 102200 | 566653590 | 13970 | 13980 | 13980 | 13960 | 964 |
| 585 | 20241016 | 102100 | 553182920 | 13980 | 13960 | 13980 | 13960 | 463 |
| 586 | 20241016 | 102000 | 546719320 | 13970 | 13970 | 13980 | 13970 | 1460 |
| 587 | 20241016 | 101900 | 526323080 | 13980 | 13980 | 13980 | 13980 | 301 |
| 588 | 20241016 | 101800 | 522115100 | 13990 | 14000 | 14000 | 13990 | 4 |
| 589 | 20241016 | 101700 | 522059130 | 13980 | 13980 | 13990 | 13980 | 171 |
| 590 | 20241016 | 101600 | 519668030 | 13980 | 13990 | 13990 | 13980 | 502 |
| 591 | 20241016 | 101500 | 512649630 | 14000 | 14010 | 14010 | 13990 | 128 |
| 592 | 20241016 | 101400 | 510858740 | 14000 | 14000 | 14000 | 13990 | 154 |
| 593 | 20241016 | 101300 | 508702940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 594 | 20241016 | 101200 | 508702940 | 14000 | 14000 | 14010 | 14000 | 263 |
| 595 | 20241016 | 101100 | 505018710 | 14000 | 13980 | 14000 | 13980 | 271 |
| 596 | 20241016 | 101000 | 501225150 | 13980 | 13990 | 13990 | 13980 | 151 |
| 597 | 20241016 | 100900 | 499113690 | 13990 | 13990 | 13990 | 13990 | 48 |
| 598 | 20241016 | 100800 | 498442170 | 14000 | 14010 | 14010 | 14000 | 20 |
| 599 | 20241016 | 100700 | 498162160 | 14000 | 14000 | 14000 | 14000 | 25 |
| 600 | 20241016 | 100600 | 497812160 | 14000 | 14000 | 14000 | 14000 | 6 |
| 601 | 20241016 | 100500 | 497728160 | 14010 | 13990 | 14010 | 13990 | 21 |
| 602 | 20241016 | 100400 | 497434350 | 14010 | 14010 | 14010 | 14010 | 22 |
| 603 | 20241016 | 100300 | 497126130 | 14010 | 14010 | 14010 | 13970 | 224 |
| 604 | 20241016 | 100200 | 493995920 | 14010 | 13980 | 14010 | 13970 | 860 |
| 605 | 20241016 | 100100 | 481963170 | 13990 | 13970 | 13990 | 13970 | 104 |
| 606 | 20241016 | 100000 | 480510240 | 13970 | 13970 | 13970 | 13970 | 544 |
| 607 | 20241016 | 095900 | 472910560 | 13990 | 13980 | 13990 | 13970 | 62 |
| 608 | 20241016 | 095800 | 472043880 | 13970 | 13980 | 13980 | 13970 | 7 |
| 609 | 20241016 | 095700 | 471946080 | 13970 | 13970 | 13970 | 13960 | 57 |
| 610 | 20241016 | 095600 | 471149990 | 13960 | 13970 | 13980 | 13950 | 128 |
| 611 | 20241016 | 095500 | 469363240 | 13960 | 13970 | 13970 | 13960 | 629 |
| 612 | 20241016 | 095400 | 460582380 | 13960 | 13960 | 13980 | 13960 | 228 |
| 613 | 20241016 | 095300 | 457399480 | 13970 | 13960 | 13970 | 13960 | 201 |
| 614 | 20241016 | 095200 | 454591710 | 13960 | 13990 | 13990 | 13960 | 339 |
| 615 | 20241016 | 095100 | 449856660 | 13970 | 13990 | 13990 | 13970 | 480 |
| 616 | 20241016 | 095000 | 443145360 | 13990 | 13980 | 14000 | 13980 | 366 |
| 617 | 20241016 | 094900 | 438026820 | 13980 | 13990 | 13990 | 13980 | 306 |
| 618 | 20241016 | 094800 | 433748790 | 13990 | 14000 | 14000 | 13990 | 111 |
| 619 | 20241016 | 094700 | 432194850 | 14000 | 13980 | 14000 | 13980 | 54 |
| 620 | 20241016 | 094600 | 431439900 | 13980 | 14000 | 14000 | 13970 | 614 |
| 621 | 20241016 | 094500 | 422854970 | 13990 | 14000 | 14000 | 13990 | 483 |
| 622 | 20241016 | 094400 | 416095790 | 14010 | 14020 | 14020 | 14010 | 239 |
| 623 | 20241016 | 094300 | 412745300 | 14030 | 14010 | 14030 | 14000 | 333 |
| 624 | 20241016 | 094200 | 408080600 | 14020 | 14030 | 14030 | 14020 | 102 |
| 625 | 20241016 | 094100 | 406649550 | 14030 | 14030 | 14030 | 14020 | 36 |
| 626 | 20241016 | 094000 | 406144670 | 14030 | 14020 | 14030 | 14020 | 57 |
| 627 | 20241016 | 093900 | 405345510 | 14020 | 14010 | 14030 | 14010 | 35 |
| 628 | 20241016 | 093800 | 404855080 | 14000 | 14030 | 14030 | 14000 | 14 |
| 629 | 20241016 | 093700 | 404658880 | 14030 | 14030 | 14030 | 14000 | 7 |
| 630 | 20241016 | 093600 | 404560800 | 14000 | 14000 | 14030 | 14000 | 602 |
| 631 | 20241016 | 093500 | 396127380 | 14000 | 13990 | 14000 | 13990 | 322 |
| 632 | 20241016 | 093400 | 391619580 | 13980 | 13980 | 13980 | 13980 | 0 |
| 633 | 20241016 | 093300 | 391619580 | 13980 | 13990 | 14000 | 13980 | 189 |
| 634 | 20241016 | 093200 | 388975350 | 13970 | 14010 | 14010 | 13970 | 21 |
| 635 | 20241016 | 093100 | 388681940 | 14010 | 13980 | 14010 | 13970 | 183 |
| 636 | 20241016 | 093000 | 386124080 | 13980 | 13960 | 14010 | 13960 | 94 |
| 637 | 20241016 | 092900 | 384810530 | 13940 | 13990 | 14000 | 13940 | 749 |
| 638 | 20241016 | 092800 | 374356870 | 13990 | 13940 | 13990 | 13940 | 811 |
| 639 | 20241016 | 092700 | 363021720 | 13950 | 13980 | 13980 | 13940 | 1015 |
| 640 | 20241016 | 092600 | 348857920 | 13970 | 14000 | 14000 | 13970 | 21 |
| 641 | 20241016 | 092500 | 348564520 | 13960 | 13990 | 13990 | 13950 | 3078 |
| 642 | 20241016 | 092400 | 305548090 | 14000 | 14000 | 14000 | 14000 | 207 |
| 643 | 20241016 | 092300 | 302650090 | 13990 | 14010 | 14010 | 13980 | 1659 |
| 644 | 20241016 | 092200 | 279440310 | 14040 | 14050 | 14050 | 14030 | 33 |
| 645 | 20241016 | 092100 | 278976980 | 14000 | 14020 | 14020 | 14000 | 973 |
| 646 | 20241016 | 092000 | 265348790 | 14060 | 14010 | 14060 | 14010 | 71 |
| 647 | 20241016 | 091900 | 264353480 | 14000 | 14010 | 14020 | 14000 | 355 |
| 648 | 20241016 | 091800 | 259381340 | 14020 | 14010 | 14020 | 14000 | 1010 |
| 649 | 20241016 | 091700 | 245235510 | 14010 | 14000 | 14020 | 14000 | 795 |
| 650 | 20241016 | 091600 | 234105360 | 14000 | 14020 | 14020 | 14000 | 66 |
| 651 | 20241016 | 091500 | 233180370 | 14020 | 14020 | 14030 | 14020 | 14 |
| 652 | 20241016 | 091400 | 232984040 | 14000 | 14000 | 14000 | 14000 | 183 |
| 653 | 20241016 | 091300 | 230422040 | 14000 | 14010 | 14010 | 14000 | 2324 |
| 654 | 20241016 | 091200 | 197880840 | 14000 | 14010 | 14070 | 14000 | 1160 |
| 655 | 20241016 | 091100 | 181631050 | 14010 | 14060 | 14060 | 14010 | 2200 |
| 656 | 20241016 | 091000 | 150750740 | 14050 | 14080 | 14080 | 14050 | 379 |
| 657 | 20241016 | 090900 | 145421190 | 14090 | 14070 | 14090 | 14070 | 303 |
| 658 | 20241016 | 090800 | 141156370 | 14060 | 14050 | 14060 | 14050 | 240 |
| 659 | 20241016 | 090700 | 137782160 | 14050 | 14050 | 14050 | 14050 | 508 |
| 660 | 20241016 | 090600 | 130644760 | 14040 | 14080 | 14080 | 14030 | 510 |
| 661 | 20241016 | 090500 | 123478490 | 14080 | 14160 | 14190 | 14080 | 3108 |
| 662 | 20241016 | 090400 | 79597450 | 14170 | 14140 | 14250 | 14140 | 711 |
| 663 | 20241016 | 090300 | 69534770 | 14140 | 14140 | 14140 | 14140 | 91 |
| 664 | 20241016 | 090200 | 68248030 | 14050 | 14030 | 14100 | 14020 | 894 |
| 665 | 20241016 | 090100 | 55687360 | 14030 | 14250 | 14250 | 14030 | 1719 |
| 666 | 20241016 | 090000 | 31387350 | 14230 | 14250 | 14300 | 14220 | 2122 |