33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 14486 |
| 3 | 20241115 | 200100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20241115 | 200000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20241115 | 195900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20241115 | 195800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20241115 | 195700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20241115 | 195600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20241115 | 195500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20241115 | 195400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20241115 | 195300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20241115 | 195200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20241115 | 195100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20241115 | 195000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20241115 | 194900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20241115 | 194800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20241115 | 194700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20241115 | 194600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20241115 | 194500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20241115 | 194400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20241115 | 194300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20241115 | 194200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20241115 | 194100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20241115 | 194000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20241115 | 193900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20241115 | 193800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20241115 | 193700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20241115 | 193600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20241115 | 193500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20241115 | 193400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20241115 | 193300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20241115 | 193200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 14486 |
| 33 | 20241115 | 193100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20241115 | 193000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20241115 | 192900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20241115 | 192800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20241115 | 192700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20241115 | 192600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20241115 | 192500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20241115 | 192400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20241115 | 192300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20241115 | 192200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20241115 | 192100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20241115 | 192000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20241115 | 191900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20241115 | 191800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20241115 | 191700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20241115 | 191600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20241115 | 191500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20241115 | 191400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20241115 | 191300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20241115 | 191200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20241115 | 191100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20241115 | 191000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20241115 | 190900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20241115 | 190800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20241115 | 190700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20241115 | 190600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20241115 | 190500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20241115 | 190400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20241115 | 190300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20241115 | 190200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 14486 |
| 63 | 20241115 | 190100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20241115 | 190000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20241115 | 185900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20241115 | 185800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20241115 | 185700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20241115 | 185600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20241115 | 185500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20241115 | 185400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20241115 | 185300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20241115 | 185200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20241115 | 185100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20241115 | 185000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20241115 | 184900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20241115 | 184800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20241115 | 184700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20241115 | 184600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20241115 | 184500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20241115 | 184400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20241115 | 184300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20241115 | 184200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20241115 | 184100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20241115 | 184000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20241115 | 183900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20241115 | 183800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20241115 | 183700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20241115 | 183600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20241115 | 183500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20241115 | 183400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20241115 | 183300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20241115 | 183200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 14486 |
| 93 | 20241115 | 183100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20241115 | 183000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20241115 | 182900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20241115 | 182800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20241115 | 182700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20241115 | 182600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20241115 | 182500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20241115 | 182400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20241115 | 182300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20241115 | 182200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20241115 | 182100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20241115 | 182000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20241115 | 181900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20241115 | 181800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20241115 | 181700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20241115 | 181600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20241115 | 181500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20241115 | 181400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20241115 | 181300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20241115 | 181200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20241115 | 181100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20241115 | 181000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20241115 | 180900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20241115 | 180800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20241115 | 180700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20241115 | 180600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20241115 | 180500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20241115 | 180400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20241115 | 180300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20241115 | 180200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 14486 |
| 123 | 20241115 | 180100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20241115 | 180000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20241115 | 175900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20241115 | 175800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20241115 | 175700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20241115 | 175600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20241115 | 175500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20241115 | 175400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20241115 | 175300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20241115 | 175200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20241115 | 175100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20241115 | 175000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20241115 | 174900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20241115 | 174800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20241115 | 174700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20241115 | 174600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20241115 | 174500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20241115 | 174400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20241115 | 174300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20241115 | 174200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20241115 | 174100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20241115 | 174000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20241115 | 173900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20241115 | 173800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20241115 | 173700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20241115 | 173600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20241115 | 173500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20241115 | 173400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20241115 | 173300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20241115 | 173200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 14486 |
| 153 | 20241115 | 173100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20241115 | 173000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20241115 | 172900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20241115 | 172800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20241115 | 172700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20241115 | 172600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20241115 | 172500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20241115 | 172400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20241115 | 172300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20241115 | 172200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20241115 | 172100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20241115 | 172000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20241115 | 171900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20241115 | 171800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20241115 | 171700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20241115 | 171600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20241115 | 171500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20241115 | 171400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20241115 | 171300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20241115 | 171200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20241115 | 171100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20241115 | 171000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20241115 | 170900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20241115 | 170800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20241115 | 170700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20241115 | 170600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20241115 | 170500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20241115 | 170400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20241115 | 170300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20241115 | 170200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 14486 |
| 183 | 20241115 | 170100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20241115 | 170000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20241115 | 165900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20241115 | 165800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20241115 | 165700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20241115 | 165600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20241115 | 165500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20241115 | 165400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20241115 | 165300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20241115 | 165200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20241115 | 165100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20241115 | 165000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20241115 | 164900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20241115 | 164800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20241115 | 164700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20241115 | 164600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20241115 | 164500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20241115 | 164400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20241115 | 164300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20241115 | 164200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20241115 | 164100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20241115 | 164000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20241115 | 163900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20241115 | 163800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20241115 | 163700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20241115 | 163600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20241115 | 163500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20241115 | 163400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20241115 | 163300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20241115 | 163200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 14486 |
| 213 | 20241115 | 163100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20241115 | 163000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20241115 | 162900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20241115 | 162800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20241115 | 162700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20241115 | 162600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20241115 | 162500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20241115 | 162400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20241115 | 162300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20241115 | 162200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20241115 | 162100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20241115 | 162000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20241115 | 161900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20241115 | 161800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20241115 | 161700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20241115 | 161600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20241115 | 161500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20241115 | 161400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20241115 | 161300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20241115 | 161200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20241115 | 161100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20241115 | 161000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20241115 | 160900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20241115 | 160800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20241115 | 160700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20241115 | 160600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20241115 | 160500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20241115 | 160400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20241115 | 160300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20241115 | 160200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 14486 |
| 243 | 20241115 | 160100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20241115 | 160000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20241115 | 155900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20241115 | 155800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20241115 | 155700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20241115 | 155600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20241115 | 155500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20241115 | 155400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20241115 | 155300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20241115 | 155200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20241115 | 155100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20241115 | 155000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20241115 | 154900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20241115 | 154800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20241115 | 154700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20241115 | 154600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20241115 | 154500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20241115 | 154400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20241115 | 154300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20241115 | 154200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20241115 | 154100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20241115 | 154000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20241115 | 153900 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20241115 | 153800 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20241115 | 153700 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20241115 | 153600 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20241115 | 153500 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20241115 | 153400 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20241115 | 153300 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20241115 | 153200 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 14486 |
| 273 | 20241115 | 153100 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20241115 | 153000 | 15889705240 | 5110 | 5110 | 5110 | 5110 | 14486 |
| 275 | 20241115 | 152900 | 15815681780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20241115 | 152800 | 15815681780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20241115 | 152700 | 15815681780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20241115 | 152600 | 15815681780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20241115 | 152500 | 15815681780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20241115 | 152400 | 15815681780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20241115 | 152300 | 15815681780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20241115 | 152200 | 15815681780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20241115 | 152100 | 15815681780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20241115 | 152000 | 15815681780 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20241115 | 151900 | 15815681780 | 5150 | 5110 | 5160 | 5110 | 6613 |
| 286 | 20241115 | 151800 | 15781749390 | 5110 | 5100 | 5110 | 5060 | 2074 |
| 287 | 20241115 | 151700 | 15771187320 | 5100 | 5070 | 5100 | 5050 | 2634 |
| 288 | 20241115 | 151600 | 15757842080 | 5090 | 5090 | 5090 | 5050 | 3566 |
| 289 | 20241115 | 151500 | 15739736270 | 5090 | 5090 | 5100 | 5080 | 1446 |
| 290 | 20241115 | 151400 | 15732377020 | 5070 | 5060 | 5070 | 5060 | 557 |
| 291 | 20241115 | 151300 | 15729558500 | 5070 | 5050 | 5070 | 5050 | 499 |
| 292 | 20241115 | 151200 | 15727036170 | 5040 | 5090 | 5090 | 5040 | 1864 |
| 293 | 20241115 | 151100 | 15717628400 | 5090 | 5110 | 5110 | 5090 | 718 |
| 294 | 20241115 | 151000 | 15713971000 | 5110 | 5050 | 5110 | 5040 | 3377 |
| 295 | 20241115 | 150900 | 15696870670 | 5050 | 5070 | 5090 | 5050 | 2804 |
| 296 | 20241115 | 150800 | 15682675500 | 5060 | 5080 | 5090 | 5060 | 2032 |
| 297 | 20241115 | 150700 | 15672384460 | 5080 | 5060 | 5080 | 5060 | 881 |
| 298 | 20241115 | 150600 | 15667919760 | 5090 | 5080 | 5100 | 5050 | 901 |
| 299 | 20241115 | 150500 | 15663350320 | 5050 | 5070 | 5090 | 5050 | 4639 |
| 300 | 20241115 | 150400 | 15639869740 | 5070 | 5110 | 5110 | 5070 | 1107 |
| 301 | 20241115 | 150300 | 15634245130 | 5070 | 5070 | 5100 | 5070 | 3330 |
| 302 | 20241115 | 150200 | 15617332160 | 5080 | 5110 | 5110 | 5080 | 616 |
| 303 | 20241115 | 150100 | 15614202260 | 5080 | 5120 | 5120 | 5080 | 22 |
| 304 | 20241115 | 150000 | 15614090000 | 5120 | 5150 | 5160 | 5080 | 4868 |
| 305 | 20241115 | 145900 | 15589248920 | 5150 | 5150 | 5160 | 5130 | 2733 |
| 306 | 20241115 | 145800 | 15575177790 | 5140 | 5160 | 5180 | 5140 | 2633 |
| 307 | 20241115 | 145700 | 15561603760 | 5160 | 5160 | 5180 | 5160 | 4045 |
| 308 | 20241115 | 145600 | 15540721350 | 5160 | 5140 | 5160 | 5140 | 3277 |
| 309 | 20241115 | 145500 | 15523846860 | 5140 | 5150 | 5150 | 5140 | 1017 |
| 310 | 20241115 | 145400 | 15518615330 | 5150 | 5140 | 5160 | 5140 | 1009 |
| 311 | 20241115 | 145300 | 15513417070 | 5140 | 5140 | 5170 | 5130 | 4630 |
| 312 | 20241115 | 145200 | 15489592610 | 5140 | 5110 | 5140 | 5110 | 1067 |
| 313 | 20241115 | 145100 | 15484125330 | 5110 | 5100 | 5110 | 5100 | 574 |
| 314 | 20241115 | 145000 | 15481195690 | 5100 | 5100 | 5110 | 5100 | 606 |
| 315 | 20241115 | 144900 | 15478105050 | 5120 | 5100 | 5120 | 5100 | 406 |
| 316 | 20241115 | 144800 | 15476031630 | 5100 | 5080 | 5100 | 5080 | 499 |
| 317 | 20241115 | 144700 | 15473493020 | 5080 | 5080 | 5080 | 5060 | 1240 |
| 318 | 20241115 | 144600 | 15467216610 | 5050 | 5080 | 5090 | 5050 | 958 |
| 319 | 20241115 | 144500 | 15462364560 | 5080 | 5080 | 5080 | 5060 | 8 |
| 320 | 20241115 | 144400 | 15462323970 | 5080 | 5060 | 5090 | 5050 | 2550 |
| 321 | 20241115 | 144300 | 15449421630 | 5080 | 5060 | 5080 | 5060 | 1544 |
| 322 | 20241115 | 144200 | 15441594230 | 5060 | 5080 | 5080 | 5060 | 1355 |
| 323 | 20241115 | 144100 | 15434730390 | 5080 | 5070 | 5090 | 5070 | 499 |
| 324 | 20241115 | 144000 | 15432197060 | 5080 | 5090 | 5090 | 5080 | 678 |
| 325 | 20241115 | 143900 | 15428750620 | 5070 | 5070 | 5090 | 5070 | 1167 |
| 326 | 20241115 | 143800 | 15422831070 | 5090 | 5070 | 5090 | 5050 | 1192 |
| 327 | 20241115 | 143700 | 15416797030 | 5070 | 5070 | 5070 | 5060 | 884 |
| 328 | 20241115 | 143600 | 15412320530 | 5090 | 5060 | 5100 | 5060 | 915 |
| 329 | 20241115 | 143500 | 15407686420 | 5060 | 5080 | 5080 | 5060 | 5648 |
| 330 | 20241115 | 143400 | 15379060180 | 5080 | 5100 | 5110 | 5080 | 1175 |
| 331 | 20241115 | 143300 | 15373084400 | 5100 | 5110 | 5120 | 5090 | 855 |
| 332 | 20241115 | 143200 | 15368723340 | 5110 | 5100 | 5120 | 5100 | 414 |
| 333 | 20241115 | 143100 | 15366610750 | 5110 | 5120 | 5140 | 5080 | 2222 |
| 334 | 20241115 | 143000 | 15355273290 | 5120 | 5070 | 5120 | 5070 | 2602 |
| 335 | 20241115 | 142900 | 15341985870 | 5070 | 5090 | 5090 | 5070 | 52 |
| 336 | 20241115 | 142800 | 15341721970 | 5090 | 5090 | 5090 | 5050 | 3414 |
| 337 | 20241115 | 142700 | 15324433250 | 5090 | 5080 | 5100 | 5080 | 1248 |
| 338 | 20241115 | 142600 | 15318082630 | 5070 | 5060 | 5080 | 5060 | 3060 |
| 339 | 20241115 | 142500 | 15302593220 | 5060 | 5070 | 5090 | 5050 | 1482 |
| 340 | 20241115 | 142400 | 15295089180 | 5090 | 5080 | 5090 | 5060 | 1258 |
| 341 | 20241115 | 142300 | 15288712390 | 5080 | 5100 | 5100 | 5080 | 1215 |
| 342 | 20241115 | 142200 | 15282530380 | 5080 | 5080 | 5120 | 5070 | 2764 |
| 343 | 20241115 | 142100 | 15268448030 | 5070 | 5110 | 5120 | 5070 | 4872 |
| 344 | 20241115 | 142000 | 15243663490 | 5100 | 5110 | 5140 | 5050 | 13299 |
| 345 | 20241115 | 141900 | 15176024720 | 5110 | 5160 | 5160 | 5110 | 8655 |
| 346 | 20241115 | 141800 | 15131525760 | 5170 | 5170 | 5170 | 5150 | 2577 |
| 347 | 20241115 | 141700 | 15118250900 | 5170 | 5160 | 5200 | 5160 | 4380 |
| 348 | 20241115 | 141600 | 15095536620 | 5160 | 5180 | 5190 | 5160 | 2302 |
| 349 | 20241115 | 141500 | 15083645300 | 5190 | 5200 | 5200 | 5190 | 744 |
| 350 | 20241115 | 141400 | 15079783920 | 5190 | 5170 | 5200 | 5160 | 1399 |
| 351 | 20241115 | 141300 | 15072529900 | 5180 | 5160 | 5190 | 5150 | 2043 |
| 352 | 20241115 | 141200 | 15061999530 | 5160 | 5150 | 5180 | 5150 | 1241 |
| 353 | 20241115 | 141100 | 15055603510 | 5150 | 5200 | 5210 | 5150 | 3444 |
| 354 | 20241115 | 141000 | 15037814590 | 5200 | 5190 | 5220 | 5180 | 3611 |
| 355 | 20241115 | 140900 | 15019035620 | 5180 | 5190 | 5200 | 5160 | 2013 |
| 356 | 20241115 | 140800 | 15008595530 | 5190 | 5140 | 5230 | 5120 | 10948 |
| 357 | 20241115 | 140700 | 14952224360 | 5140 | 5180 | 5200 | 5140 | 5898 |
| 358 | 20241115 | 140600 | 14921776610 | 5180 | 5190 | 5230 | 5180 | 3807 |
| 359 | 20241115 | 140500 | 14901945800 | 5190 | 5170 | 5210 | 5160 | 1639 |
| 360 | 20241115 | 140400 | 14893467230 | 5160 | 5220 | 5240 | 5150 | 9939 |
| 361 | 20241115 | 140300 | 14841903860 | 5250 | 5190 | 5270 | 5150 | 11393 |
| 362 | 20241115 | 140200 | 14782552650 | 5190 | 5240 | 5260 | 5150 | 22920 |
| 363 | 20241115 | 140100 | 14663783030 | 5250 | 5260 | 5300 | 5200 | 15177 |
| 364 | 20241115 | 140000 | 14583972420 | 5260 | 5310 | 5320 | 5210 | 18314 |
| 365 | 20241115 | 135900 | 14487501130 | 5320 | 5220 | 5380 | 5210 | 48394 |
| 366 | 20241115 | 135800 | 14230191370 | 5220 | 5300 | 5300 | 5200 | 37519 |
| 367 | 20241115 | 135700 | 14033445800 | 5280 | 5050 | 5340 | 5050 | 129250 |
| 368 | 20241115 | 135600 | 13356476110 | 5050 | 5030 | 5050 | 5030 | 250 |
| 369 | 20241115 | 135500 | 13355217250 | 5040 | 5040 | 5050 | 5010 | 954 |
| 370 | 20241115 | 135400 | 13350417510 | 5040 | 5010 | 5040 | 5010 | 1580 |
| 371 | 20241115 | 135300 | 13342475280 | 5040 | 5010 | 5050 | 5000 | 1984 |
| 372 | 20241115 | 135200 | 13332500700 | 5000 | 5000 | 5020 | 4995 | 810 |
| 373 | 20241115 | 135100 | 13328452535 | 5000 | 5020 | 5030 | 5000 | 583 |
| 374 | 20241115 | 135000 | 13325527785 | 5010 | 5020 | 5020 | 5000 | 439 |
| 375 | 20241115 | 134900 | 13323331575 | 5020 | 5030 | 5030 | 4990 | 4085 |
| 376 | 20241115 | 134800 | 13302904020 | 5030 | 5020 | 5030 | 5010 | 884 |
| 377 | 20241115 | 134700 | 13298469850 | 5020 | 5020 | 5030 | 5000 | 397 |
| 378 | 20241115 | 134600 | 13296478890 | 5000 | 5050 | 5050 | 5000 | 2565 |
| 379 | 20241115 | 134500 | 13283635230 | 5030 | 5060 | 5060 | 5030 | 693 |
| 380 | 20241115 | 134400 | 13280146830 | 5060 | 5040 | 5070 | 5040 | 479 |
| 381 | 20241115 | 134300 | 13277725230 | 5070 | 5070 | 5070 | 5030 | 3885 |
| 382 | 20241115 | 134200 | 13258094780 | 5070 | 5050 | 5070 | 5050 | 2872 |
| 383 | 20241115 | 134100 | 13243553250 | 5060 | 5040 | 5080 | 5040 | 4538 |
| 384 | 20241115 | 134000 | 13220571500 | 5040 | 5020 | 5040 | 5000 | 761 |
| 385 | 20241115 | 133900 | 13216744730 | 5010 | 4985 | 5010 | 4985 | 5151 |
| 386 | 20241115 | 133800 | 13191020925 | 4980 | 4990 | 4995 | 4975 | 3047 |
| 387 | 20241115 | 133700 | 13175841385 | 4990 | 5000 | 5000 | 4985 | 988 |
| 388 | 20241115 | 133600 | 13170905200 | 5000 | 5000 | 5000 | 4985 | 4057 |
| 389 | 20241115 | 133500 | 13150646675 | 5010 | 4990 | 5010 | 4990 | 191 |
| 390 | 20241115 | 133400 | 13149692435 | 5010 | 5010 | 5010 | 4990 | 3265 |
| 391 | 20241115 | 133300 | 13133379475 | 5010 | 5030 | 5040 | 5010 | 3236 |
| 392 | 20241115 | 133200 | 13117146405 | 5020 | 5030 | 5050 | 5020 | 4017 |
| 393 | 20241115 | 133100 | 13096917605 | 5040 | 5010 | 5040 | 5010 | 4794 |
| 394 | 20241115 | 133000 | 13072863855 | 5010 | 4980 | 5030 | 4965 | 15845 |
| 395 | 20241115 | 132900 | 12993839465 | 4980 | 4955 | 4985 | 4955 | 4556 |
| 396 | 20241115 | 132800 | 12971161895 | 4955 | 5010 | 5010 | 4940 | 17920 |
| 397 | 20241115 | 132700 | 12882162130 | 5010 | 5030 | 5040 | 5000 | 3410 |
| 398 | 20241115 | 132600 | 12865062180 | 4990 | 4990 | 4990 | 4990 | 0 |
| 399 | 20241115 | 132500 | 12865062180 | 4990 | 5000 | 5000 | 4990 | 5215 |
| 400 | 20241115 | 132400 | 12839031100 | 4995 | 5090 | 5110 | 4995 | 23858 |
| 401 | 20241115 | 132300 | 12719046300 | 5060 | 5120 | 5130 | 5060 | 14385 |
| 402 | 20241115 | 132200 | 12645749780 | 5120 | 5060 | 5120 | 5060 | 6694 |
| 403 | 20241115 | 132100 | 12611593880 | 5060 | 5090 | 5100 | 5060 | 4538 |
| 404 | 20241115 | 132000 | 12588545120 | 5080 | 5060 | 5100 | 5040 | 6833 |
| 405 | 20241115 | 131900 | 12553834370 | 5050 | 5060 | 5080 | 5050 | 19517 |
| 406 | 20241115 | 131800 | 12455132220 | 5080 | 5090 | 5090 | 5060 | 6730 |
| 407 | 20241115 | 131700 | 12420987040 | 5090 | 5090 | 5110 | 5070 | 1716 |
| 408 | 20241115 | 131600 | 12412257810 | 5090 | 5080 | 5090 | 5060 | 4446 |
| 409 | 20241115 | 131500 | 12389719450 | 5080 | 5100 | 5120 | 5080 | 5703 |
| 410 | 20241115 | 131400 | 12360630250 | 5110 | 5070 | 5110 | 5060 | 2286 |
| 411 | 20241115 | 131300 | 12349022520 | 5070 | 5090 | 5100 | 5060 | 9461 |
| 412 | 20241115 | 131200 | 12301053080 | 5100 | 5120 | 5120 | 5090 | 5579 |
| 413 | 20241115 | 131100 | 12272588640 | 5120 | 5110 | 5120 | 5090 | 7452 |
| 414 | 20241115 | 131000 | 12234577500 | 5090 | 5090 | 5110 | 5060 | 4480 |
| 415 | 20241115 | 130900 | 12211808440 | 5080 | 5120 | 5120 | 5050 | 35433 |
| 416 | 20241115 | 130800 | 12032176470 | 5110 | 5140 | 5180 | 5050 | 35476 |
| 417 | 20241115 | 130700 | 11850987700 | 5130 | 5250 | 5270 | 5120 | 34968 |
| 418 | 20241115 | 130600 | 11670104530 | 5250 | 5300 | 5320 | 5250 | 4087 |
| 419 | 20241115 | 130500 | 11648539680 | 5300 | 5270 | 5320 | 5270 | 2403 |
| 420 | 20241115 | 130400 | 11635789840 | 5290 | 5300 | 5310 | 5250 | 8434 |
| 421 | 20241115 | 130300 | 11591325500 | 5290 | 5290 | 5320 | 5290 | 2685 |
| 422 | 20241115 | 130200 | 11577109630 | 5290 | 5330 | 5330 | 5270 | 6161 |
| 423 | 20241115 | 130100 | 11544563790 | 5320 | 5360 | 5360 | 5320 | 3098 |
| 424 | 20241115 | 130000 | 11528034030 | 5360 | 5310 | 5380 | 5310 | 8779 |
| 425 | 20241115 | 125900 | 11480990120 | 5290 | 5310 | 5360 | 5250 | 11930 |
| 426 | 20241115 | 125800 | 11417877340 | 5320 | 5310 | 5380 | 5290 | 7569 |
| 427 | 20241115 | 125700 | 11377450440 | 5310 | 5420 | 5420 | 5300 | 11248 |
| 428 | 20241115 | 125600 | 11317049990 | 5420 | 5440 | 5470 | 5410 | 14147 |
| 429 | 20241115 | 125500 | 11240121090 | 5430 | 5440 | 5490 | 5420 | 38735 |
| 430 | 20241115 | 125400 | 11028708040 | 5420 | 5280 | 5460 | 5270 | 31660 |
| 431 | 20241115 | 125300 | 10858106270 | 5270 | 5290 | 5300 | 5270 | 5664 |
| 432 | 20241115 | 125200 | 10828172740 | 5290 | 5330 | 5330 | 5240 | 30210 |
| 433 | 20241115 | 125100 | 10668697760 | 5320 | 5330 | 5350 | 5320 | 6479 |
| 434 | 20241115 | 125000 | 10634156800 | 5330 | 5330 | 5390 | 5320 | 8054 |
| 435 | 20241115 | 124900 | 10591125630 | 5330 | 5350 | 5380 | 5320 | 10198 |
| 436 | 20241115 | 124800 | 10536614050 | 5350 | 5340 | 5410 | 5300 | 15928 |
| 437 | 20241115 | 124700 | 10451649360 | 5340 | 5450 | 5450 | 5320 | 39435 |
| 438 | 20241115 | 124600 | 10239492200 | 5460 | 5490 | 5550 | 5460 | 14598 |
| 439 | 20241115 | 124500 | 10159261820 | 5510 | 5490 | 5570 | 5470 | 16640 |
| 440 | 20241115 | 124400 | 10067654690 | 5500 | 5490 | 5570 | 5460 | 40790 |
| 441 | 20241115 | 124300 | 9841918400 | 5480 | 5450 | 5500 | 5440 | 6765 |
| 442 | 20241115 | 124200 | 9804868720 | 5460 | 5400 | 5500 | 5400 | 22320 |
| 443 | 20241115 | 124100 | 9683547470 | 5400 | 5460 | 5500 | 5400 | 13816 |
| 444 | 20241115 | 124000 | 9608460390 | 5460 | 5520 | 5540 | 5450 | 14624 |
| 445 | 20241115 | 123900 | 9528207270 | 5530 | 5480 | 5570 | 5400 | 52412 |
| 446 | 20241115 | 123800 | 9241573620 | 5470 | 5580 | 5620 | 5460 | 53540 |
| 447 | 20241115 | 123700 | 8945853100 | 5580 | 5600 | 5630 | 5560 | 15393 |
| 448 | 20241115 | 123600 | 8859920030 | 5590 | 5690 | 5720 | 5570 | 30437 |
| 449 | 20241115 | 123500 | 8688622120 | 5670 | 5710 | 5750 | 5650 | 18974 |
| 450 | 20241115 | 123400 | 8580585680 | 5700 | 5640 | 5790 | 5630 | 27873 |
| 451 | 20241115 | 123300 | 8421668010 | 5640 | 5730 | 5770 | 5630 | 38340 |
| 452 | 20241115 | 123200 | 8203498350 | 5730 | 5780 | 5800 | 5680 | 32179 |
| 453 | 20241115 | 123100 | 8018794050 | 5770 | 5820 | 5850 | 5770 | 17048 |
| 454 | 20241115 | 123000 | 7919740190 | 5810 | 5800 | 5880 | 5770 | 30434 |
| 455 | 20241115 | 122900 | 7742823250 | 5810 | 5850 | 5890 | 5810 | 21690 |
| 456 | 20241115 | 122800 | 7616117870 | 5840 | 5880 | 5950 | 5810 | 34769 |
| 457 | 20241115 | 122700 | 7412241430 | 5870 | 5960 | 5970 | 5830 | 56776 |
| 458 | 20241115 | 122600 | 7076940310 | 5970 | 5920 | 6030 | 5890 | 103683 |
| 459 | 20241115 | 122500 | 6458999840 | 5920 | 5770 | 6040 | 5750 | 155685 |
| 460 | 20241115 | 122400 | 5538616080 | 5780 | 5790 | 5930 | 5690 | 148148 |
| 461 | 20241115 | 122300 | 4678069180 | 5790 | 5610 | 5800 | 5510 | 105488 |
| 462 | 20241115 | 122200 | 4080282230 | 5610 | 5690 | 5700 | 5580 | 57089 |
| 463 | 20241115 | 122100 | 3758335080 | 5680 | 5660 | 5770 | 5610 | 114199 |
| 464 | 20241115 | 122000 | 3109026270 | 5660 | 5540 | 5950 | 5500 | 304250 |
| 465 | 20241115 | 121900 | 1396197600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 466 | 20241115 | 121800 | 1396197600 | 5260 | 5230 | 5260 | 5210 | 10707 |
| 467 | 20241115 | 121700 | 1339991290 | 5230 | 4930 | 5260 | 4875 | 103623 |
| 468 | 20241115 | 121600 | 807441735 | 4930 | 4950 | 5110 | 4760 | 52251 |
| 469 | 20241115 | 121500 | 549467295 | 4910 | 4820 | 4965 | 4820 | 9698 |
| 470 | 20241115 | 121400 | 501846215 | 4820 | 4820 | 4825 | 4795 | 551 |
| 471 | 20241115 | 121300 | 499194545 | 4825 | 4850 | 4850 | 4790 | 3578 |
| 472 | 20241115 | 121200 | 481960965 | 4830 | 4740 | 4980 | 4740 | 29972 |
| 473 | 20241115 | 121100 | 336197490 | 4740 | 4735 | 4740 | 4735 | 457 |
| 474 | 20241115 | 121000 | 334033535 | 4735 | 4735 | 4735 | 4735 | 55 |
| 475 | 20241115 | 120900 | 333773110 | 4735 | 4730 | 4735 | 4730 | 1241 |
| 476 | 20241115 | 120800 | 327899560 | 4725 | 4725 | 4725 | 4725 | 3 |
| 477 | 20241115 | 120700 | 327885385 | 4725 | 4725 | 4725 | 4725 | 3 |
| 478 | 20241115 | 120600 | 327871210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 479 | 20241115 | 120500 | 327871210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 480 | 20241115 | 120400 | 327871210 | 4730 | 4730 | 4730 | 4730 | 100 |
| 481 | 20241115 | 120300 | 327398210 | 4730 | 4730 | 4730 | 4730 | 61 |
| 482 | 20241115 | 120200 | 327109680 | 4730 | 4730 | 4730 | 4730 | 1 |
| 483 | 20241115 | 120100 | 327104950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 484 | 20241115 | 120000 | 327104950 | 4730 | 4730 | 4730 | 4730 | 40 |
| 485 | 20241115 | 115900 | 326915750 | 4725 | 4725 | 4725 | 4725 | 356 |
| 486 | 20241115 | 115800 | 325233650 | 4725 | 4725 | 4725 | 4725 | 151 |
| 487 | 20241115 | 115700 | 324520175 | 4725 | 4730 | 4730 | 4725 | 287 |
| 488 | 20241115 | 115600 | 323162670 | 4730 | 4730 | 4730 | 4730 | 0 |
| 489 | 20241115 | 115500 | 323162670 | 4730 | 4730 | 4730 | 4730 | 0 |
| 490 | 20241115 | 115400 | 323162670 | 4730 | 4730 | 4730 | 4730 | 2 |
| 491 | 20241115 | 115300 | 323153210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 492 | 20241115 | 115200 | 323153210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 493 | 20241115 | 115100 | 323153210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 494 | 20241115 | 115000 | 323153210 | 4730 | 4730 | 4730 | 4730 | 2 |
| 495 | 20241115 | 114900 | 323143750 | 4730 | 4730 | 4730 | 4730 | 2 |
| 496 | 20241115 | 114800 | 323134290 | 4730 | 4730 | 4730 | 4730 | 0 |
| 497 | 20241115 | 114700 | 323134290 | 4730 | 4730 | 4730 | 4730 | 1 |
| 498 | 20241115 | 114600 | 323129560 | 4715 | 4715 | 4715 | 4715 | 0 |
| 499 | 20241115 | 114500 | 323129560 | 4715 | 4715 | 4715 | 4715 | 0 |
| 500 | 20241115 | 114400 | 323129560 | 4715 | 4715 | 4715 | 4715 | 0 |
| 501 | 20241115 | 114300 | 323129560 | 4715 | 4715 | 4715 | 4715 | 109 |
| 502 | 20241115 | 114200 | 322615625 | 4725 | 4725 | 4725 | 4725 | 561 |
| 503 | 20241115 | 114100 | 319964900 | 4715 | 4715 | 4715 | 4715 | 0 |
| 504 | 20241115 | 114000 | 319964900 | 4715 | 4715 | 4715 | 4715 | 201 |
| 505 | 20241115 | 113900 | 319017185 | 4720 | 4715 | 4720 | 4715 | 26 |
| 506 | 20241115 | 113800 | 318894470 | 4725 | 4725 | 4725 | 4725 | 0 |
| 507 | 20241115 | 113700 | 318894470 | 4725 | 4710 | 4725 | 4710 | 279 |
| 508 | 20241115 | 113600 | 317579025 | 4715 | 4705 | 4715 | 4705 | 69 |
| 509 | 20241115 | 113500 | 317254060 | 4705 | 4705 | 4705 | 4695 | 174 |
| 510 | 20241115 | 113400 | 316436665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 511 | 20241115 | 113300 | 316436665 | 4705 | 4715 | 4715 | 4705 | 251 |
| 512 | 20241115 | 113200 | 315255700 | 4710 | 4710 | 4710 | 4710 | 0 |
| 513 | 20241115 | 113100 | 315255700 | 4710 | 4710 | 4710 | 4710 | 0 |
| 514 | 20241115 | 113000 | 315255700 | 4710 | 4710 | 4710 | 4710 | 0 |
| 515 | 20241115 | 112900 | 315255700 | 4710 | 4705 | 4715 | 4705 | 40 |
| 516 | 20241115 | 112800 | 315067220 | 4700 | 4700 | 4700 | 4700 | 0 |
| 517 | 20241115 | 112700 | 315067220 | 4700 | 4700 | 4700 | 4700 | 6 |
| 518 | 20241115 | 112600 | 315039020 | 4705 | 4705 | 4705 | 4705 | 10 |
| 519 | 20241115 | 112500 | 314991970 | 4705 | 4705 | 4705 | 4705 | 1187 |
| 520 | 20241115 | 112400 | 309407135 | 4705 | 4705 | 4705 | 4705 | 0 |
| 521 | 20241115 | 112300 | 309407135 | 4705 | 4705 | 4705 | 4705 | 0 |
| 522 | 20241115 | 112200 | 309407135 | 4705 | 4705 | 4705 | 4705 | 0 |
| 523 | 20241115 | 112100 | 309407135 | 4705 | 4705 | 4705 | 4705 | 0 |
| 524 | 20241115 | 112000 | 309407135 | 4705 | 4705 | 4705 | 4705 | 0 |
| 525 | 20241115 | 111900 | 309407135 | 4705 | 4705 | 4705 | 4705 | 231 |
| 526 | 20241115 | 111800 | 308320280 | 4700 | 4700 | 4700 | 4700 | 0 |
| 527 | 20241115 | 111700 | 308320280 | 4700 | 4700 | 4700 | 4700 | 14 |
| 528 | 20241115 | 111600 | 308254480 | 4700 | 4680 | 4700 | 4680 | 1376 |
| 529 | 20241115 | 111500 | 301814400 | 4680 | 4700 | 4700 | 4680 | 1844 |
| 530 | 20241115 | 111400 | 293171420 | 4705 | 4705 | 4705 | 4705 | 10 |
| 531 | 20241115 | 111300 | 293124370 | 4705 | 4705 | 4705 | 4705 | 0 |
| 532 | 20241115 | 111200 | 293124370 | 4705 | 4695 | 4705 | 4690 | 164 |
| 533 | 20241115 | 111100 | 292354935 | 4725 | 4725 | 4725 | 4725 | 0 |
| 534 | 20241115 | 111000 | 292354935 | 4725 | 4725 | 4725 | 4725 | 1 |
| 535 | 20241115 | 110900 | 292350210 | 4725 | 4725 | 4725 | 4725 | 0 |
| 536 | 20241115 | 110800 | 292350210 | 4725 | 4725 | 4725 | 4725 | 323 |
| 537 | 20241115 | 110700 | 290824035 | 4725 | 4725 | 4725 | 4725 | 0 |
| 538 | 20241115 | 110600 | 290824035 | 4725 | 4725 | 4725 | 4725 | 1 |
| 539 | 20241115 | 110500 | 290819310 | 4690 | 4700 | 4710 | 4690 | 2879 |
| 540 | 20241115 | 110400 | 277274020 | 4705 | 4705 | 4705 | 4705 | 0 |
| 541 | 20241115 | 110300 | 277274020 | 4705 | 4695 | 4705 | 4695 | 1173 |
| 542 | 20241115 | 110200 | 271755405 | 4680 | 4680 | 4680 | 4680 | 90 |
| 543 | 20241115 | 110100 | 271334205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 544 | 20241115 | 110000 | 271334205 | 4680 | 4680 | 4680 | 4680 | 27 |
| 545 | 20241115 | 105900 | 271207845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 546 | 20241115 | 105800 | 271207845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 547 | 20241115 | 105700 | 271207845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 548 | 20241115 | 105600 | 271207845 | 4675 | 4675 | 4675 | 4675 | 0 |
| 549 | 20241115 | 105500 | 271207845 | 4675 | 4705 | 4705 | 4675 | 51 |
| 550 | 20241115 | 105400 | 270969390 | 4675 | 4685 | 4685 | 4675 | 3136 |
| 551 | 20241115 | 105300 | 256306415 | 4690 | 4690 | 4690 | 4690 | 135 |
| 552 | 20241115 | 105200 | 255673265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 553 | 20241115 | 105100 | 255673265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 554 | 20241115 | 105000 | 255673265 | 4690 | 4710 | 4710 | 4690 | 101 |
| 555 | 20241115 | 104900 | 255199305 | 4700 | 4700 | 4700 | 4700 | 145 |
| 556 | 20241115 | 104800 | 254517805 | 4700 | 4700 | 4700 | 4700 | 0 |
| 557 | 20241115 | 104700 | 254517805 | 4700 | 4700 | 4700 | 4700 | 10 |
| 558 | 20241115 | 104600 | 254470805 | 4700 | 4700 | 4700 | 4700 | 1139 |
| 559 | 20241115 | 104500 | 249117505 | 4695 | 4685 | 4695 | 4685 | 945 |
| 560 | 20241115 | 104400 | 244680860 | 4695 | 4695 | 4695 | 4695 | 500 |
| 561 | 20241115 | 104300 | 242333360 | 4695 | 4695 | 4695 | 4695 | 0 |
| 562 | 20241115 | 104200 | 242333360 | 4695 | 4695 | 4695 | 4695 | 400 |
| 563 | 20241115 | 104100 | 240455360 | 4695 | 4695 | 4695 | 4695 | 1 |
| 564 | 20241115 | 104000 | 240450665 | 4695 | 4695 | 4695 | 4695 | 0 |
| 565 | 20241115 | 103900 | 240450665 | 4695 | 4690 | 4695 | 4690 | 1419 |
| 566 | 20241115 | 103800 | 233794225 | 4690 | 4685 | 4690 | 4685 | 392 |
| 567 | 20241115 | 103700 | 231956940 | 4685 | 4685 | 4685 | 4685 | 108 |
| 568 | 20241115 | 103600 | 231450960 | 4680 | 4675 | 4680 | 4675 | 596 |
| 569 | 20241115 | 103500 | 228661880 | 4675 | 4670 | 4675 | 4670 | 338 |
| 570 | 20241115 | 103400 | 227081780 | 4675 | 4675 | 4675 | 4675 | 50 |
| 571 | 20241115 | 103300 | 226848030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 572 | 20241115 | 103200 | 226848030 | 4670 | 4665 | 4670 | 4660 | 54 |
| 573 | 20241115 | 103100 | 226596305 | 4675 | 4675 | 4675 | 4675 | 1 |
| 574 | 20241115 | 103000 | 226591630 | 4660 | 4660 | 4660 | 4660 | 0 |
| 575 | 20241115 | 102900 | 226591630 | 4660 | 4660 | 4660 | 4660 | 0 |
| 576 | 20241115 | 102800 | 226591630 | 4660 | 4660 | 4660 | 4660 | 139 |
| 577 | 20241115 | 102700 | 225943890 | 4660 | 4660 | 4675 | 4660 | 22 |
| 578 | 20241115 | 102600 | 225841220 | 4660 | 4660 | 4660 | 4660 | 0 |
| 579 | 20241115 | 102500 | 225841220 | 4660 | 4660 | 4660 | 4660 | 0 |
| 580 | 20241115 | 102400 | 225841220 | 4660 | 4660 | 4660 | 4660 | 0 |
| 581 | 20241115 | 102300 | 225841220 | 4660 | 4660 | 4660 | 4660 | 151 |
| 582 | 20241115 | 102200 | 225137560 | 4650 | 4650 | 4650 | 4650 | 244 |
| 583 | 20241115 | 102100 | 224002960 | 4650 | 4660 | 4660 | 4650 | 186 |
| 584 | 20241115 | 102000 | 223137710 | 4650 | 4650 | 4650 | 4650 | 168 |
| 585 | 20241115 | 101900 | 222356510 | 4650 | 4650 | 4650 | 4650 | 0 |
| 586 | 20241115 | 101800 | 222356510 | 4650 | 4650 | 4650 | 4650 | 1236 |
| 587 | 20241115 | 101700 | 216609110 | 4655 | 4655 | 4655 | 4655 | 17 |
| 588 | 20241115 | 101600 | 216529975 | 4655 | 4655 | 4655 | 4655 | 24 |
| 589 | 20241115 | 101500 | 216418255 | 4655 | 4655 | 4655 | 4655 | 190 |
| 590 | 20241115 | 101400 | 215533805 | 4655 | 4655 | 4655 | 4650 | 930 |
| 591 | 20241115 | 101300 | 211208900 | 4655 | 4655 | 4655 | 4655 | 0 |
| 592 | 20241115 | 101200 | 211208900 | 4655 | 4660 | 4660 | 4655 | 656 |
| 593 | 20241115 | 101100 | 208154420 | 4660 | 4665 | 4665 | 4660 | 315 |
| 594 | 20241115 | 101000 | 206686495 | 4670 | 4655 | 4670 | 4655 | 545 |
| 595 | 20241115 | 100900 | 204142020 | 4670 | 4655 | 4670 | 4655 | 889 |
| 596 | 20241115 | 100800 | 200001955 | 4665 | 4665 | 4665 | 4665 | 188 |
| 597 | 20241115 | 100700 | 199124935 | 4660 | 4660 | 4670 | 4660 | 664 |
| 598 | 20241115 | 100600 | 196030685 | 4660 | 4670 | 4670 | 4660 | 317 |
| 599 | 20241115 | 100500 | 194552895 | 4675 | 4675 | 4675 | 4675 | 1 |
| 600 | 20241115 | 100400 | 194548220 | 4660 | 4660 | 4660 | 4660 | 304 |
| 601 | 20241115 | 100300 | 193131580 | 4665 | 4665 | 4665 | 4665 | 319 |
| 602 | 20241115 | 100200 | 191643445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 603 | 20241115 | 100100 | 191643445 | 4675 | 4660 | 4675 | 4660 | 277 |
| 604 | 20241115 | 100000 | 190352595 | 4665 | 4675 | 4675 | 4665 | 281 |
| 605 | 20241115 | 095900 | 189041630 | 4670 | 4675 | 4675 | 4670 | 786 |
| 606 | 20241115 | 095800 | 185371000 | 4675 | 4680 | 4680 | 4675 | 1897 |
| 607 | 20241115 | 095700 | 176496415 | 4680 | 4685 | 4685 | 4680 | 901 |
| 608 | 20241115 | 095600 | 172275235 | 4685 | 4695 | 4695 | 4685 | 142 |
| 609 | 20241115 | 095500 | 171608810 | 4695 | 4705 | 4705 | 4695 | 1545 |
| 610 | 20241115 | 095400 | 164354755 | 4700 | 4700 | 4700 | 4700 | 65 |
| 611 | 20241115 | 095300 | 164049255 | 4695 | 4695 | 4695 | 4690 | 1865 |
| 612 | 20241115 | 095200 | 155293230 | 4700 | 4700 | 4700 | 4700 | 440 |
| 613 | 20241115 | 095100 | 153225230 | 4700 | 4705 | 4705 | 4700 | 229 |
| 614 | 20241115 | 095000 | 152147830 | 4710 | 4705 | 4710 | 4705 | 108 |
| 615 | 20241115 | 094900 | 151639155 | 4705 | 4700 | 4705 | 4695 | 247 |
| 616 | 20241115 | 094800 | 150477380 | 4705 | 4705 | 4705 | 4705 | 207 |
| 617 | 20241115 | 094700 | 149503445 | 4710 | 4710 | 4710 | 4710 | 1 |
| 618 | 20241115 | 094600 | 149498735 | 4685 | 4685 | 4685 | 4685 | 0 |
| 619 | 20241115 | 094500 | 149498735 | 4685 | 4700 | 4710 | 4685 | 32 |
| 620 | 20241115 | 094400 | 149348130 | 4700 | 4700 | 4700 | 4700 | 517 |
| 621 | 20241115 | 094300 | 146918230 | 4710 | 4710 | 4710 | 4710 | 4 |
| 622 | 20241115 | 094200 | 146899390 | 4710 | 4690 | 4710 | 4670 | 1241 |
| 623 | 20241115 | 094100 | 141093260 | 4690 | 4700 | 4700 | 4690 | 932 |
| 624 | 20241115 | 094000 | 136722000 | 4680 | 4695 | 4695 | 4670 | 2197 |
| 625 | 20241115 | 093900 | 126432435 | 4695 | 4695 | 4695 | 4695 | 0 |
| 626 | 20241115 | 093800 | 126432435 | 4695 | 4715 | 4715 | 4695 | 1290 |
| 627 | 20241115 | 093700 | 120367995 | 4720 | 4730 | 4730 | 4720 | 36 |
| 628 | 20241115 | 093600 | 120197775 | 4730 | 4730 | 4730 | 4730 | 16 |
| 629 | 20241115 | 093500 | 120122095 | 4715 | 4715 | 4715 | 4715 | 6 |
| 630 | 20241115 | 093400 | 120093805 | 4715 | 4715 | 4720 | 4715 | 205 |
| 631 | 20241115 | 093300 | 119127175 | 4715 | 4720 | 4720 | 4715 | 199 |
| 632 | 20241115 | 093200 | 118188000 | 4715 | 4740 | 4745 | 4715 | 452 |
| 633 | 20241115 | 093100 | 116050960 | 4740 | 4740 | 4740 | 4740 | 215 |
| 634 | 20241115 | 093000 | 115031860 | 4725 | 4725 | 4725 | 4725 | 4 |
| 635 | 20241115 | 092900 | 115012960 | 4725 | 4725 | 4725 | 4725 | 851 |
| 636 | 20241115 | 092800 | 110991985 | 4720 | 4720 | 4720 | 4720 | 188 |
| 637 | 20241115 | 092700 | 110104625 | 4720 | 4725 | 4725 | 4720 | 266 |
| 638 | 20241115 | 092600 | 108847930 | 4725 | 4725 | 4725 | 4725 | 318 |
| 639 | 20241115 | 092500 | 107345380 | 4720 | 4730 | 4730 | 4720 | 1028 |
| 640 | 20241115 | 092400 | 102488560 | 4725 | 4760 | 4760 | 4725 | 160 |
| 641 | 20241115 | 092300 | 101730810 | 4760 | 4730 | 4760 | 4710 | 1203 |
| 642 | 20241115 | 092200 | 96057205 | 4775 | 4775 | 4775 | 4775 | 0 |
| 643 | 20241115 | 092100 | 96057205 | 4775 | 4720 | 4775 | 4720 | 2182 |
| 644 | 20241115 | 092000 | 85748070 | 4700 | 4705 | 4720 | 4700 | 881 |
| 645 | 20241115 | 091900 | 81594150 | 4715 | 4720 | 4720 | 4690 | 282 |
| 646 | 20241115 | 091800 | 80271125 | 4690 | 4690 | 4690 | 4690 | 168 |
| 647 | 20241115 | 091700 | 79483205 | 4690 | 4690 | 4695 | 4690 | 528 |
| 648 | 20241115 | 091600 | 77006860 | 4685 | 4700 | 4700 | 4685 | 1500 |
| 649 | 20241115 | 091500 | 69976355 | 4690 | 4720 | 4720 | 4690 | 39 |
| 650 | 20241115 | 091400 | 69793065 | 4720 | 4690 | 4720 | 4680 | 121 |
| 651 | 20241115 | 091300 | 69225840 | 4690 | 4700 | 4725 | 4690 | 1124 |
| 652 | 20241115 | 091200 | 63944725 | 4705 | 4710 | 4710 | 4700 | 4069 |
| 653 | 20241115 | 091100 | 44789135 | 4710 | 4715 | 4715 | 4710 | 545 |
| 654 | 20241115 | 091000 | 42222130 | 4710 | 4755 | 4760 | 4710 | 2556 |
| 655 | 20241115 | 090900 | 30131150 | 4760 | 4760 | 4760 | 4755 | 100 |
| 656 | 20241115 | 090800 | 29655180 | 4760 | 4760 | 4780 | 4760 | 553 |
| 657 | 20241115 | 090700 | 27017725 | 4760 | 4775 | 4775 | 4760 | 337 |
| 658 | 20241115 | 090600 | 25412335 | 4775 | 4775 | 4780 | 4765 | 594 |
| 659 | 20241115 | 090500 | 22580205 | 4780 | 4780 | 4780 | 4780 | 72 |
| 660 | 20241115 | 090400 | 22236045 | 4780 | 4785 | 4785 | 4780 | 318 |
| 661 | 20241115 | 090300 | 20715015 | 4785 | 4785 | 4785 | 4785 | 181 |
| 662 | 20241115 | 090200 | 19848930 | 4785 | 4785 | 4785 | 4785 | 1205 |
| 663 | 20241115 | 090100 | 14083005 | 4785 | 4785 | 4800 | 4785 | 214 |
| 664 | 20241115 | 090000 | 13059000 | 4815 | 4790 | 4815 | 4790 | 2627 |