32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 6365 |
| 3 | 20231113 | 195900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20231113 | 195800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20231113 | 195700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20231113 | 195600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20231113 | 195500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20231113 | 195400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20231113 | 195300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20231113 | 195200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20231113 | 195100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20231113 | 195000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20231113 | 194900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20231113 | 194800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20231113 | 194700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20231113 | 194600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20231113 | 194500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20231113 | 194400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20231113 | 194300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20231113 | 194200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20231113 | 194100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20231113 | 194000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20231113 | 193900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20231113 | 193800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20231113 | 193700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20231113 | 193600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20231113 | 193500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20231113 | 193400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20231113 | 193300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20231113 | 193200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20231113 | 193100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20231113 | 193000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 6365 |
| 33 | 20231113 | 192900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20231113 | 192800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20231113 | 192700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20231113 | 192600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20231113 | 192500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20231113 | 192400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20231113 | 192300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20231113 | 192200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20231113 | 192100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20231113 | 192000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20231113 | 191900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20231113 | 191800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20231113 | 191700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20231113 | 191600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20231113 | 191500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20231113 | 191400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20231113 | 191300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20231113 | 191200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20231113 | 191100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20231113 | 191000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20231113 | 190900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20231113 | 190800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20231113 | 190700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20231113 | 190600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20231113 | 190500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20231113 | 190400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20231113 | 190300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20231113 | 190200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20231113 | 190100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20231113 | 190000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 6365 |
| 63 | 20231113 | 185900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20231113 | 185800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20231113 | 185700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20231113 | 185600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20231113 | 185500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20231113 | 185400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20231113 | 185300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20231113 | 185200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20231113 | 185100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20231113 | 185000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20231113 | 184900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20231113 | 184800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20231113 | 184700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20231113 | 184600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20231113 | 184500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20231113 | 184400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20231113 | 184300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20231113 | 184200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20231113 | 184100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20231113 | 184000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20231113 | 183900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20231113 | 183800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20231113 | 183700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20231113 | 183600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20231113 | 183500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20231113 | 183400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20231113 | 183300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20231113 | 183200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20231113 | 183100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20231113 | 183000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 6365 |
| 93 | 20231113 | 182900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20231113 | 182800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20231113 | 182700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20231113 | 182600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20231113 | 182500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20231113 | 182400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20231113 | 182300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20231113 | 182200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20231113 | 182100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20231113 | 182000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20231113 | 181900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20231113 | 181800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20231113 | 181700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20231113 | 181600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20231113 | 181500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20231113 | 181400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20231113 | 181300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20231113 | 181200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20231113 | 181100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20231113 | 181000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20231113 | 180900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20231113 | 180800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20231113 | 180700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20231113 | 180600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20231113 | 180500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20231113 | 180400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20231113 | 180300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20231113 | 180200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20231113 | 180100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20231113 | 180000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 6365 |
| 123 | 20231113 | 175900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20231113 | 175800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20231113 | 175700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20231113 | 175600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20231113 | 175500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20231113 | 175400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20231113 | 175300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20231113 | 175200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20231113 | 175100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20231113 | 175000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20231113 | 174900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20231113 | 174800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20231113 | 174700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20231113 | 174600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20231113 | 174500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20231113 | 174400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20231113 | 174300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20231113 | 174200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20231113 | 174100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20231113 | 174000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20231113 | 173900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20231113 | 173800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20231113 | 173700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20231113 | 173600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20231113 | 173500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20231113 | 173400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20231113 | 173300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20231113 | 173200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20231113 | 173100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20231113 | 173000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 6365 |
| 153 | 20231113 | 172900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20231113 | 172800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20231113 | 172700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20231113 | 172600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20231113 | 172500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20231113 | 172400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20231113 | 172300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20231113 | 172200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20231113 | 172100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20231113 | 172000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20231113 | 171900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20231113 | 171800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20231113 | 171700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20231113 | 171600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20231113 | 171500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20231113 | 171400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20231113 | 171300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20231113 | 171200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20231113 | 171100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20231113 | 171000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20231113 | 170900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20231113 | 170800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20231113 | 170700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20231113 | 170600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20231113 | 170500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20231113 | 170400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20231113 | 170300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20231113 | 170200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20231113 | 170100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20231113 | 170000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 6365 |
| 183 | 20231113 | 165900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20231113 | 165800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20231113 | 165700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20231113 | 165600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20231113 | 165500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20231113 | 165400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20231113 | 165300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20231113 | 165200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20231113 | 165100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20231113 | 165000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20231113 | 164900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20231113 | 164800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20231113 | 164700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20231113 | 164600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20231113 | 164500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20231113 | 164400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20231113 | 164300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20231113 | 164200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20231113 | 164100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20231113 | 164000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20231113 | 163900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20231113 | 163800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20231113 | 163700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20231113 | 163600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20231113 | 163500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20231113 | 163400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20231113 | 163300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20231113 | 163200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20231113 | 163100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20231113 | 163000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 6365 |
| 213 | 20231113 | 162900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20231113 | 162800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20231113 | 162700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20231113 | 162600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20231113 | 162500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20231113 | 162400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20231113 | 162300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20231113 | 162200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20231113 | 162100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20231113 | 162000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20231113 | 161900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20231113 | 161800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20231113 | 161700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20231113 | 161600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20231113 | 161500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20231113 | 161400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20231113 | 161300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20231113 | 161200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20231113 | 161100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20231113 | 161000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20231113 | 160900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20231113 | 160800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20231113 | 160700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20231113 | 160600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20231113 | 160500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20231113 | 160400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20231113 | 160300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20231113 | 160200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20231113 | 160100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20231113 | 160000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 6365 |
| 243 | 20231113 | 155900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20231113 | 155800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20231113 | 155700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20231113 | 155600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20231113 | 155500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20231113 | 155400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20231113 | 155300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20231113 | 155200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20231113 | 155100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20231113 | 155000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20231113 | 154900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20231113 | 154800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20231113 | 154700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20231113 | 154600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20231113 | 154500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20231113 | 154400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20231113 | 154300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20231113 | 154200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20231113 | 154100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20231113 | 154000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20231113 | 153900 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20231113 | 153800 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20231113 | 153700 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20231113 | 153600 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20231113 | 153500 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20231113 | 153400 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20231113 | 153300 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20231113 | 153200 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20231113 | 153100 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20231113 | 153000 | 1742519490 | 4130 | 4130 | 4130 | 4130 | 12730 |
| 273 | 20231113 | 152900 | 1716232040 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20231113 | 152800 | 1716232040 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20231113 | 152700 | 1716232040 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20231113 | 152600 | 1716232040 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20231113 | 152500 | 1716232040 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20231113 | 152400 | 1716232040 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20231113 | 152300 | 1716232040 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20231113 | 152200 | 1716232040 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20231113 | 152100 | 1716232040 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20231113 | 152000 | 1716232040 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20231113 | 151900 | 1716232040 | 4100 | 4110 | 4120 | 4095 | 2793 |
| 284 | 20231113 | 151800 | 1704780545 | 4115 | 4110 | 4115 | 4100 | 4034 |
| 285 | 20231113 | 151700 | 1688228700 | 4110 | 4110 | 4110 | 4110 | 431 |
| 286 | 20231113 | 151600 | 1686457290 | 4105 | 4110 | 4110 | 4105 | 478 |
| 287 | 20231113 | 151500 | 1684493790 | 4105 | 4105 | 4105 | 4105 | 0 |
| 288 | 20231113 | 151400 | 1684493790 | 4105 | 4120 | 4120 | 4105 | 141 |
| 289 | 20231113 | 151300 | 1683914190 | 4100 | 4125 | 4125 | 4100 | 6622 |
| 290 | 20231113 | 151200 | 1656653770 | 4125 | 4125 | 4125 | 4125 | 1089 |
| 291 | 20231113 | 151100 | 1652161645 | 4125 | 4125 | 4125 | 4125 | 33 |
| 292 | 20231113 | 151000 | 1652025520 | 4125 | 4125 | 4125 | 4125 | 90 |
| 293 | 20231113 | 150900 | 1651654270 | 4125 | 4150 | 4150 | 4125 | 2106 |
| 294 | 20231113 | 150800 | 1642914920 | 4150 | 4165 | 4170 | 4150 | 516 |
| 295 | 20231113 | 150700 | 1640770480 | 4160 | 4155 | 4160 | 4155 | 336 |
| 296 | 20231113 | 150600 | 1639374220 | 4155 | 4150 | 4155 | 4150 | 209 |
| 297 | 20231113 | 150500 | 1638506270 | 4150 | 4160 | 4165 | 4150 | 1290 |
| 298 | 20231113 | 150400 | 1633148140 | 4150 | 4135 | 4150 | 4135 | 9031 |
| 299 | 20231113 | 150300 | 1595705960 | 4110 | 4110 | 4110 | 4110 | 89 |
| 300 | 20231113 | 150200 | 1595340170 | 4115 | 4115 | 4120 | 4115 | 1535 |
| 301 | 20231113 | 150100 | 1589019190 | 4115 | 4115 | 4115 | 4115 | 88 |
| 302 | 20231113 | 150000 | 1588657070 | 4145 | 4140 | 4145 | 4140 | 1301 |
| 303 | 20231113 | 145900 | 1583265055 | 4140 | 4095 | 4145 | 4095 | 8245 |
| 304 | 20231113 | 145800 | 1549468585 | 4075 | 4085 | 4085 | 4075 | 1665 |
| 305 | 20231113 | 145700 | 1542683000 | 4075 | 4120 | 4130 | 4070 | 17883 |
| 306 | 20231113 | 145600 | 1469210025 | 4130 | 4130 | 4130 | 4130 | 1048 |
| 307 | 20231113 | 145500 | 1464881785 | 4130 | 4130 | 4130 | 4130 | 102 |
| 308 | 20231113 | 145400 | 1464460525 | 4130 | 4130 | 4130 | 4130 | 123 |
| 309 | 20231113 | 145300 | 1463952535 | 4130 | 4130 | 4130 | 4130 | 2142 |
| 310 | 20231113 | 145200 | 1455106075 | 4110 | 4120 | 4135 | 4110 | 1924 |
| 311 | 20231113 | 145100 | 1447185015 | 4115 | 4115 | 4115 | 4115 | 90 |
| 312 | 20231113 | 145000 | 1446814665 | 4115 | 4110 | 4115 | 4110 | 799 |
| 313 | 20231113 | 144900 | 1443528725 | 4110 | 4120 | 4120 | 4110 | 3135 |
| 314 | 20231113 | 144800 | 1430619800 | 4130 | 4125 | 4130 | 4120 | 1655 |
| 315 | 20231113 | 144700 | 1423790590 | 4125 | 4140 | 4140 | 4125 | 4803 |
| 316 | 20231113 | 144600 | 1403940145 | 4145 | 4140 | 4145 | 4135 | 896 |
| 317 | 20231113 | 144500 | 1400231475 | 4150 | 4150 | 4150 | 4150 | 0 |
| 318 | 20231113 | 144400 | 1400231475 | 4150 | 4160 | 4160 | 4135 | 10087 |
| 319 | 20231113 | 144300 | 1358402290 | 4160 | 4160 | 4160 | 4160 | 89 |
| 320 | 20231113 | 144200 | 1358032050 | 4175 | 4175 | 4175 | 4175 | 2007 |
| 321 | 20231113 | 144100 | 1349652825 | 4175 | 4170 | 4175 | 4145 | 3726 |
| 322 | 20231113 | 144000 | 1334133060 | 4170 | 4170 | 4170 | 4155 | 2009 |
| 323 | 20231113 | 143900 | 1325785530 | 4150 | 4155 | 4170 | 4150 | 768 |
| 324 | 20231113 | 143800 | 1322594560 | 4170 | 4170 | 4170 | 4160 | 604 |
| 325 | 20231113 | 143700 | 1320078730 | 4170 | 4170 | 4170 | 4150 | 281 |
| 326 | 20231113 | 143600 | 1318909545 | 4170 | 4150 | 4170 | 4150 | 45 |
| 327 | 20231113 | 143500 | 1318722165 | 4140 | 4175 | 4175 | 4140 | 3372 |
| 328 | 20231113 | 143400 | 1304752325 | 4175 | 4175 | 4175 | 4140 | 730 |
| 329 | 20231113 | 143300 | 1301723055 | 4160 | 4165 | 4175 | 4160 | 71 |
| 330 | 20231113 | 143200 | 1301427295 | 4175 | 4160 | 4175 | 4155 | 652 |
| 331 | 20231113 | 143100 | 1298710710 | 4175 | 4175 | 4175 | 4140 | 12106 |
| 332 | 20231113 | 143000 | 1248484415 | 4175 | 4170 | 4175 | 4150 | 1665 |
| 333 | 20231113 | 142900 | 1241560530 | 4175 | 4185 | 4185 | 4150 | 1026 |
| 334 | 20231113 | 142800 | 1237301970 | 4210 | 4175 | 4210 | 4130 | 3152 |
| 335 | 20231113 | 142700 | 1224217290 | 4175 | 4170 | 4180 | 4145 | 1065 |
| 336 | 20231113 | 142600 | 1219784255 | 4145 | 4140 | 4145 | 4100 | 7313 |
| 337 | 20231113 | 142500 | 1189527360 | 4150 | 4150 | 4150 | 4150 | 0 |
| 338 | 20231113 | 142400 | 1189527360 | 4150 | 4150 | 4150 | 4150 | 0 |
| 339 | 20231113 | 142300 | 1189527360 | 4150 | 4160 | 4195 | 4150 | 8037 |
| 340 | 20231113 | 142200 | 1156138945 | 4160 | 4175 | 4175 | 4150 | 6731 |
| 341 | 20231113 | 142100 | 1128109380 | 4190 | 4230 | 4230 | 4175 | 6439 |
| 342 | 20231113 | 142000 | 1101119140 | 4210 | 4230 | 4230 | 4210 | 2163 |
| 343 | 20231113 | 141900 | 1092012065 | 4220 | 4245 | 4245 | 4220 | 4417 |
| 344 | 20231113 | 141800 | 1073360740 | 4220 | 4220 | 4220 | 4220 | 566 |
| 345 | 20231113 | 141700 | 1070972220 | 4220 | 4240 | 4240 | 4220 | 6429 |
| 346 | 20231113 | 141600 | 1043823825 | 4250 | 4240 | 4250 | 4240 | 2 |
| 347 | 20231113 | 141500 | 1043815335 | 4235 | 4235 | 4235 | 4235 | 88 |
| 348 | 20231113 | 141400 | 1043442655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 349 | 20231113 | 141300 | 1043442655 | 4240 | 4245 | 4245 | 4240 | 2394 |
| 350 | 20231113 | 141200 | 1033288280 | 4245 | 4250 | 4250 | 4240 | 2697 |
| 351 | 20231113 | 141100 | 1021842630 | 4255 | 4260 | 4260 | 4255 | 561 |
| 352 | 20231113 | 141000 | 1019455565 | 4255 | 4260 | 4260 | 4255 | 89 |
| 353 | 20231113 | 140900 | 1019076565 | 4265 | 4255 | 4265 | 4250 | 1002 |
| 354 | 20231113 | 140800 | 1014816230 | 4255 | 4265 | 4265 | 4255 | 2139 |
| 355 | 20231113 | 140700 | 1005701960 | 4260 | 4260 | 4260 | 4260 | 1 |
| 356 | 20231113 | 140600 | 1005697700 | 4265 | 4265 | 4265 | 4265 | 372 |
| 357 | 20231113 | 140500 | 1004111120 | 4270 | 4270 | 4270 | 4270 | 0 |
| 358 | 20231113 | 140400 | 1004111120 | 4270 | 4270 | 4270 | 4270 | 964 |
| 359 | 20231113 | 140300 | 999994840 | 4275 | 4280 | 4280 | 4275 | 643 |
| 360 | 20231113 | 140200 | 997244745 | 4280 | 4280 | 4280 | 4280 | 0 |
| 361 | 20231113 | 140100 | 997244745 | 4280 | 4280 | 4285 | 4280 | 1097 |
| 362 | 20231113 | 140000 | 992544925 | 4280 | 4285 | 4290 | 4280 | 1337 |
| 363 | 20231113 | 135900 | 986815565 | 4285 | 4280 | 4285 | 4270 | 1590 |
| 364 | 20231113 | 135800 | 980003725 | 4275 | 4280 | 4280 | 4275 | 74 |
| 365 | 20231113 | 135700 | 979687370 | 4285 | 4275 | 4285 | 4275 | 2371 |
| 366 | 20231113 | 135600 | 969551310 | 4275 | 4275 | 4275 | 4275 | 60 |
| 367 | 20231113 | 135500 | 969294810 | 4280 | 4285 | 4285 | 4280 | 123 |
| 368 | 20231113 | 135400 | 968768360 | 4285 | 4290 | 4290 | 4285 | 89 |
| 369 | 20231113 | 135300 | 968386975 | 4290 | 4280 | 4290 | 4280 | 142 |
| 370 | 20231113 | 135200 | 967778695 | 4285 | 4280 | 4290 | 4280 | 35 |
| 371 | 20231113 | 135100 | 967628855 | 4290 | 4285 | 4290 | 4285 | 1223 |
| 372 | 20231113 | 135000 | 962382195 | 4285 | 4285 | 4285 | 4280 | 94 |
| 373 | 20231113 | 134900 | 961979850 | 4285 | 4285 | 4285 | 4280 | 34 |
| 374 | 20231113 | 134800 | 961834295 | 4285 | 4285 | 4285 | 4275 | 301 |
| 375 | 20231113 | 134700 | 960545085 | 4285 | 4280 | 4290 | 4280 | 2967 |
| 376 | 20231113 | 134600 | 947841305 | 4275 | 4285 | 4285 | 4275 | 1788 |
| 377 | 20231113 | 134500 | 940189740 | 4285 | 4285 | 4285 | 4280 | 85 |
| 378 | 20231113 | 134400 | 939825565 | 4285 | 4285 | 4285 | 4285 | 317 |
| 379 | 20231113 | 134300 | 938467220 | 4290 | 4290 | 4290 | 4290 | 0 |
| 380 | 20231113 | 134200 | 938467220 | 4290 | 4290 | 4290 | 4290 | 281 |
| 381 | 20231113 | 134100 | 937261730 | 4295 | 4310 | 4310 | 4295 | 1183 |
| 382 | 20231113 | 134000 | 932171780 | 4315 | 4320 | 4320 | 4315 | 353 |
| 383 | 20231113 | 133900 | 930648185 | 4315 | 4320 | 4320 | 4315 | 164 |
| 384 | 20231113 | 133800 | 929939840 | 4325 | 4320 | 4325 | 4320 | 613 |
| 385 | 20231113 | 133700 | 927288995 | 4330 | 4315 | 4330 | 4315 | 435 |
| 386 | 20231113 | 133600 | 925407340 | 4320 | 4320 | 4320 | 4320 | 2001 |
| 387 | 20231113 | 133500 | 916763020 | 4295 | 4260 | 4295 | 4260 | 6518 |
| 388 | 20231113 | 133400 | 888838135 | 4260 | 4245 | 4265 | 4245 | 555 |
| 389 | 20231113 | 133300 | 886476185 | 4265 | 4250 | 4265 | 4240 | 1131 |
| 390 | 20231113 | 133200 | 881674800 | 4290 | 4250 | 4290 | 4250 | 6002 |
| 391 | 20231113 | 133100 | 856166220 | 4250 | 4285 | 4285 | 4250 | 11498 |
| 392 | 20231113 | 133000 | 807081255 | 4285 | 4300 | 4315 | 4285 | 6061 |
| 393 | 20231113 | 132900 | 781053365 | 4300 | 4300 | 4300 | 4300 | 0 |
| 394 | 20231113 | 132800 | 781053365 | 4300 | 4300 | 4300 | 4300 | 88 |
| 395 | 20231113 | 132700 | 780674965 | 4325 | 4325 | 4325 | 4325 | 2 |
| 396 | 20231113 | 132600 | 780666315 | 4300 | 4325 | 4325 | 4300 | 1089 |
| 397 | 20231113 | 132500 | 775958615 | 4320 | 4320 | 4320 | 4320 | 1000 |
| 398 | 20231113 | 132400 | 771638615 | 4320 | 4300 | 4320 | 4295 | 2588 |
| 399 | 20231113 | 132300 | 760492710 | 4295 | 4310 | 4310 | 4295 | 2600 |
| 400 | 20231113 | 132200 | 749312570 | 4310 | 4310 | 4310 | 4310 | 0 |
| 401 | 20231113 | 132100 | 749312570 | 4310 | 4310 | 4310 | 4310 | 89 |
| 402 | 20231113 | 132000 | 748928980 | 4310 | 4310 | 4310 | 4310 | 0 |
| 403 | 20231113 | 131900 | 748928980 | 4310 | 4320 | 4320 | 4310 | 421 |
| 404 | 20231113 | 131800 | 747111140 | 4310 | 4310 | 4310 | 4310 | 0 |
| 405 | 20231113 | 131700 | 747111140 | 4310 | 4310 | 4310 | 4310 | 89 |
| 406 | 20231113 | 131600 | 746727550 | 4320 | 4310 | 4320 | 4310 | 92 |
| 407 | 20231113 | 131500 | 746331010 | 4310 | 4310 | 4310 | 4310 | 89 |
| 408 | 20231113 | 131400 | 745947420 | 4320 | 4320 | 4320 | 4320 | 0 |
| 409 | 20231113 | 131300 | 745947420 | 4320 | 4310 | 4320 | 4310 | 89 |
| 410 | 20231113 | 131200 | 745563820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 411 | 20231113 | 131100 | 745563820 | 4320 | 4320 | 4320 | 4320 | 221 |
| 412 | 20231113 | 131000 | 744609100 | 4310 | 4320 | 4320 | 4310 | 91 |
| 413 | 20231113 | 130900 | 744216870 | 4310 | 4310 | 4310 | 4310 | 208 |
| 414 | 20231113 | 130800 | 743320390 | 4310 | 4305 | 4310 | 4300 | 93 |
| 415 | 20231113 | 130700 | 742920450 | 4315 | 4315 | 4315 | 4315 | 0 |
| 416 | 20231113 | 130600 | 742920450 | 4315 | 4300 | 4315 | 4300 | 158 |
| 417 | 20231113 | 130500 | 742240240 | 4310 | 4310 | 4310 | 4310 | 2 |
| 418 | 20231113 | 130400 | 742231620 | 4315 | 4300 | 4315 | 4300 | 91 |
| 419 | 20231113 | 130300 | 741840290 | 4315 | 4300 | 4315 | 4300 | 118 |
| 420 | 20231113 | 130200 | 741332860 | 4300 | 4320 | 4320 | 4295 | 290 |
| 421 | 20231113 | 130100 | 740086220 | 4300 | 4300 | 4300 | 4300 | 936 |
| 422 | 20231113 | 130000 | 736061420 | 4300 | 4300 | 4300 | 4300 | 2497 |
| 423 | 20231113 | 125900 | 725324320 | 4300 | 4310 | 4310 | 4300 | 2639 |
| 424 | 20231113 | 125800 | 713956850 | 4325 | 4320 | 4325 | 4320 | 652 |
| 425 | 20231113 | 125700 | 711140200 | 4320 | 4320 | 4320 | 4310 | 93 |
| 426 | 20231113 | 125600 | 710739330 | 4320 | 4315 | 4320 | 4315 | 233 |
| 427 | 20231113 | 125500 | 709733925 | 4320 | 4320 | 4320 | 4310 | 101 |
| 428 | 20231113 | 125400 | 709298495 | 4320 | 4320 | 4320 | 4320 | 0 |
| 429 | 20231113 | 125300 | 709298495 | 4320 | 4310 | 4320 | 4310 | 90 |
| 430 | 20231113 | 125200 | 708910575 | 4320 | 4320 | 4320 | 4310 | 60 |
| 431 | 20231113 | 125100 | 708651875 | 4310 | 4310 | 4310 | 4310 | 109 |
| 432 | 20231113 | 125000 | 708182085 | 4310 | 4310 | 4310 | 4310 | 89 |
| 433 | 20231113 | 124900 | 707798495 | 4315 | 4320 | 4320 | 4315 | 5 |
| 434 | 20231113 | 124800 | 707776905 | 4310 | 4320 | 4320 | 4310 | 91 |
| 435 | 20231113 | 124700 | 707384675 | 4320 | 4320 | 4320 | 4320 | 200 |
| 436 | 20231113 | 124600 | 706520675 | 4310 | 4310 | 4310 | 4310 | 88 |
| 437 | 20231113 | 124500 | 706141395 | 4320 | 4315 | 4320 | 4315 | 3 |
| 438 | 20231113 | 124400 | 706128440 | 4310 | 4310 | 4310 | 4310 | 89 |
| 439 | 20231113 | 124300 | 705744850 | 4320 | 4320 | 4320 | 4320 | 2 |
| 440 | 20231113 | 124200 | 705736210 | 4310 | 4310 | 4310 | 4310 | 89 |
| 441 | 20231113 | 124100 | 705352620 | 4315 | 4315 | 4315 | 4315 | 626 |
| 442 | 20231113 | 124000 | 702651430 | 4315 | 4320 | 4320 | 4315 | 1915 |
| 443 | 20231113 | 123900 | 694378980 | 4320 | 4325 | 4330 | 4320 | 131 |
| 444 | 20231113 | 123800 | 693812540 | 4320 | 4320 | 4320 | 4320 | 228 |
| 445 | 20231113 | 123700 | 692827580 | 4310 | 4315 | 4320 | 4310 | 104 |
| 446 | 20231113 | 123600 | 692379255 | 4320 | 4320 | 4320 | 4315 | 29 |
| 447 | 20231113 | 123500 | 692254075 | 4315 | 4310 | 4320 | 4310 | 295 |
| 448 | 20231113 | 123400 | 690981585 | 4320 | 4320 | 4320 | 4320 | 0 |
| 449 | 20231113 | 123300 | 690981585 | 4320 | 4320 | 4320 | 4310 | 95 |
| 450 | 20231113 | 123200 | 690572065 | 4320 | 4320 | 4320 | 4320 | 2 |
| 451 | 20231113 | 123100 | 690563425 | 4310 | 4310 | 4310 | 4310 | 90 |
| 452 | 20231113 | 123000 | 690175525 | 4325 | 4325 | 4325 | 4325 | 0 |
| 453 | 20231113 | 122900 | 690175525 | 4325 | 4325 | 4325 | 4325 | 2 |
| 454 | 20231113 | 122800 | 690166875 | 4310 | 4315 | 4315 | 4310 | 89 |
| 455 | 20231113 | 122700 | 689782855 | 4325 | 4325 | 4325 | 4325 | 0 |
| 456 | 20231113 | 122600 | 689782855 | 4325 | 4320 | 4325 | 4315 | 231 |
| 457 | 20231113 | 122500 | 688785530 | 4325 | 4325 | 4325 | 4325 | 0 |
| 458 | 20231113 | 122400 | 688785530 | 4325 | 4315 | 4325 | 4315 | 91 |
| 459 | 20231113 | 122300 | 688392845 | 4315 | 4315 | 4315 | 4315 | 235 |
| 460 | 20231113 | 122200 | 687378820 | 4325 | 4310 | 4325 | 4305 | 92 |
| 461 | 20231113 | 122100 | 686982550 | 4325 | 4310 | 4325 | 4310 | 502 |
| 462 | 20231113 | 122000 | 684818900 | 4310 | 4310 | 4310 | 4310 | 12 |
| 463 | 20231113 | 121900 | 684767180 | 4310 | 4310 | 4310 | 4310 | 88 |
| 464 | 20231113 | 121800 | 684387900 | 4325 | 4325 | 4325 | 4325 | 231 |
| 465 | 20231113 | 121700 | 683388825 | 4325 | 4320 | 4325 | 4310 | 91 |
| 466 | 20231113 | 121600 | 682996570 | 4325 | 4325 | 4325 | 4325 | 4 |
| 467 | 20231113 | 121500 | 682979270 | 4310 | 4310 | 4310 | 4310 | 89 |
| 468 | 20231113 | 121400 | 682595680 | 4325 | 4325 | 4325 | 4325 | 2 |
| 469 | 20231113 | 121300 | 682587030 | 4310 | 4310 | 4310 | 4310 | 88 |
| 470 | 20231113 | 121200 | 682207750 | 4330 | 4330 | 4330 | 4330 | 2 |
| 471 | 20231113 | 121100 | 682199090 | 4335 | 4315 | 4335 | 4310 | 92 |
| 472 | 20231113 | 121000 | 681802345 | 4335 | 4335 | 4335 | 4335 | 0 |
| 473 | 20231113 | 120900 | 681802345 | 4335 | 4320 | 4335 | 4320 | 203 |
| 474 | 20231113 | 120800 | 680925340 | 4305 | 4305 | 4305 | 4305 | 89 |
| 475 | 20231113 | 120700 | 680542195 | 4320 | 4320 | 4320 | 4300 | 1502 |
| 476 | 20231113 | 120600 | 674065555 | 4300 | 4300 | 4300 | 4300 | 249 |
| 477 | 20231113 | 120500 | 672994855 | 4320 | 4305 | 4320 | 4305 | 172 |
| 478 | 20231113 | 120400 | 672254365 | 4305 | 4305 | 4305 | 4305 | 89 |
| 479 | 20231113 | 120300 | 671871220 | 4320 | 4325 | 4325 | 4310 | 182 |
| 480 | 20231113 | 120200 | 671086750 | 4310 | 4310 | 4310 | 4310 | 698 |
| 481 | 20231113 | 120100 | 668078370 | 4325 | 4325 | 4325 | 4325 | 0 |
| 482 | 20231113 | 120000 | 668078370 | 4325 | 4310 | 4325 | 4310 | 149 |
| 483 | 20231113 | 115900 | 667436150 | 4310 | 4335 | 4335 | 4310 | 239 |
| 484 | 20231113 | 115800 | 666405970 | 4315 | 4325 | 4325 | 4310 | 633 |
| 485 | 20231113 | 115700 | 663675820 | 4320 | 4315 | 4325 | 4315 | 292 |
| 486 | 20231113 | 115600 | 662415440 | 4320 | 4340 | 4340 | 4320 | 520 |
| 487 | 20231113 | 115500 | 660168390 | 4350 | 4330 | 4350 | 4325 | 420 |
| 488 | 20231113 | 115400 | 658350930 | 4330 | 4330 | 4330 | 4330 | 147 |
| 489 | 20231113 | 115300 | 657714420 | 4360 | 4335 | 4360 | 4335 | 1550 |
| 490 | 20231113 | 115200 | 650993990 | 4335 | 4355 | 4355 | 4335 | 125 |
| 491 | 20231113 | 115100 | 650451310 | 4340 | 4335 | 4360 | 4335 | 573 |
| 492 | 20231113 | 115000 | 647961095 | 4365 | 4365 | 4365 | 4365 | 0 |
| 493 | 20231113 | 114900 | 647961095 | 4365 | 4340 | 4365 | 4335 | 553 |
| 494 | 20231113 | 114800 | 645561685 | 4335 | 4335 | 4335 | 4335 | 174 |
| 495 | 20231113 | 114700 | 644807395 | 4340 | 4345 | 4345 | 4340 | 168 |
| 496 | 20231113 | 114600 | 644078260 | 4340 | 4335 | 4345 | 4335 | 176 |
| 497 | 20231113 | 114500 | 643314850 | 4350 | 4340 | 4350 | 4340 | 293 |
| 498 | 20231113 | 114400 | 642043220 | 4350 | 4340 | 4350 | 4335 | 91 |
| 499 | 20231113 | 114300 | 641648630 | 4335 | 4340 | 4365 | 4330 | 1714 |
| 500 | 20231113 | 114200 | 634223565 | 4335 | 4335 | 4340 | 4335 | 181 |
| 501 | 20231113 | 114100 | 633438920 | 4335 | 4340 | 4340 | 4335 | 172 |
| 502 | 20231113 | 114000 | 632692770 | 4340 | 4340 | 4360 | 4340 | 91 |
| 503 | 20231113 | 113900 | 632297790 | 4365 | 4345 | 4365 | 4340 | 1193 |
| 504 | 20231113 | 113800 | 627117845 | 4345 | 4360 | 4360 | 4345 | 16 |
| 505 | 20231113 | 113700 | 627048310 | 4340 | 4345 | 4360 | 4340 | 386 |
| 506 | 20231113 | 113600 | 625371555 | 4365 | 4365 | 4365 | 4365 | 232 |
| 507 | 20231113 | 113500 | 624358875 | 4345 | 4350 | 4350 | 4345 | 384 |
| 508 | 20231113 | 113400 | 622690345 | 4365 | 4365 | 4365 | 4365 | 2 |
| 509 | 20231113 | 113300 | 622681615 | 4345 | 4365 | 4365 | 4345 | 386 |
| 510 | 20231113 | 113200 | 621004400 | 4345 | 4345 | 4345 | 4345 | 0 |
| 511 | 20231113 | 113100 | 621004400 | 4345 | 4350 | 4350 | 4340 | 1848 |
| 512 | 20231113 | 113000 | 612968470 | 4350 | 4360 | 4360 | 4350 | 834 |
| 513 | 20231113 | 112900 | 609335850 | 4355 | 4380 | 4380 | 4355 | 297 |
| 514 | 20231113 | 112800 | 608042365 | 4355 | 4355 | 4355 | 4355 | 89 |
| 515 | 20231113 | 112700 | 607654770 | 4380 | 4370 | 4395 | 4355 | 343 |
| 516 | 20231113 | 112600 | 606160245 | 4365 | 4365 | 4370 | 4355 | 1063 |
| 517 | 20231113 | 112500 | 601520025 | 4360 | 4365 | 4365 | 4355 | 827 |
| 518 | 20231113 | 112400 | 597915760 | 4365 | 4360 | 4365 | 4360 | 754 |
| 519 | 20231113 | 112300 | 594626480 | 4360 | 4370 | 4370 | 4360 | 100 |
| 520 | 20231113 | 112200 | 594190405 | 4370 | 4365 | 4370 | 4365 | 924 |
| 521 | 20231113 | 112100 | 590156535 | 4365 | 4370 | 4385 | 4365 | 581 |
| 522 | 20231113 | 112000 | 587619010 | 4370 | 4370 | 4370 | 4370 | 89 |
| 523 | 20231113 | 111900 | 587230080 | 4395 | 4395 | 4395 | 4395 | 2 |
| 524 | 20231113 | 111800 | 587221290 | 4400 | 4370 | 4400 | 4370 | 291 |
| 525 | 20231113 | 111700 | 585949590 | 4365 | 4370 | 4370 | 4365 | 313 |
| 526 | 20231113 | 111600 | 584582330 | 4370 | 4390 | 4390 | 4370 | 324 |
| 527 | 20231113 | 111500 | 583165770 | 4390 | 4390 | 4390 | 4370 | 551 |
| 528 | 20231113 | 111400 | 580748820 | 4370 | 4390 | 4390 | 4370 | 291 |
| 529 | 20231113 | 111300 | 579477130 | 4365 | 4390 | 4390 | 4365 | 143 |
| 530 | 20231113 | 111200 | 578852585 | 4370 | 4390 | 4390 | 4370 | 301 |
| 531 | 20231113 | 111100 | 577536995 | 4390 | 4385 | 4390 | 4370 | 2590 |
| 532 | 20231113 | 111000 | 566204425 | 4390 | 4405 | 4410 | 4390 | 10589 |
| 533 | 20231113 | 110900 | 519629160 | 4415 | 4405 | 4415 | 4405 | 91 |
| 534 | 20231113 | 110800 | 519228285 | 4415 | 4405 | 4415 | 4405 | 292 |
| 535 | 20231113 | 110700 | 517942005 | 4415 | 4415 | 4415 | 4400 | 23 |
| 536 | 20231113 | 110600 | 517840760 | 4400 | 4405 | 4405 | 4400 | 379 |
| 537 | 20231113 | 110500 | 516173130 | 4400 | 4400 | 4400 | 4400 | 0 |
| 538 | 20231113 | 110400 | 516173130 | 4400 | 4415 | 4415 | 4400 | 386 |
| 539 | 20231113 | 110300 | 514474670 | 4415 | 4415 | 4415 | 4415 | 1 |
| 540 | 20231113 | 110200 | 514470255 | 4400 | 4405 | 4405 | 4400 | 495 |
| 541 | 20231113 | 110100 | 512290225 | 4405 | 4405 | 4405 | 4405 | 331 |
| 542 | 20231113 | 110000 | 510832170 | 4400 | 4400 | 4400 | 4400 | 384 |
| 543 | 20231113 | 105900 | 509142570 | 4405 | 4400 | 4405 | 4400 | 210 |
| 544 | 20231113 | 105800 | 508218560 | 4405 | 4405 | 4405 | 4405 | 111 |
| 545 | 20231113 | 105700 | 507729605 | 4405 | 4415 | 4415 | 4405 | 590 |
| 546 | 20231113 | 105600 | 505130635 | 4405 | 4415 | 4415 | 4405 | 791 |
| 547 | 20231113 | 105500 | 501646250 | 4405 | 4405 | 4405 | 4405 | 89 |
| 548 | 20231113 | 105400 | 501254205 | 4415 | 4405 | 4415 | 4405 | 290 |
| 549 | 20231113 | 105300 | 499976735 | 4415 | 4415 | 4415 | 4405 | 91 |
| 550 | 20231113 | 105200 | 499575520 | 4415 | 4430 | 4430 | 4410 | 329 |
| 551 | 20231113 | 105100 | 498124085 | 4430 | 4430 | 4430 | 4405 | 228 |
| 552 | 20231113 | 105000 | 497116235 | 4430 | 4430 | 4430 | 4410 | 292 |
| 553 | 20231113 | 104900 | 495828435 | 4410 | 4405 | 4410 | 4405 | 728 |
| 554 | 20231113 | 104800 | 492619825 | 4410 | 4410 | 4410 | 4410 | 44 |
| 555 | 20231113 | 104700 | 492425785 | 4415 | 4415 | 4415 | 4415 | 2 |
| 556 | 20231113 | 104600 | 492416955 | 4405 | 4430 | 4430 | 4405 | 91 |
| 557 | 20231113 | 104500 | 492016010 | 4410 | 4410 | 4410 | 4410 | 295 |
| 558 | 20231113 | 104400 | 490715060 | 4405 | 4405 | 4405 | 4405 | 88 |
| 559 | 20231113 | 104300 | 490327420 | 4440 | 4400 | 4445 | 4400 | 1410 |
| 560 | 20231113 | 104200 | 484080180 | 4420 | 4405 | 4420 | 4400 | 101 |
| 561 | 20231113 | 104100 | 483635415 | 4405 | 4420 | 4420 | 4405 | 297 |
| 562 | 20231113 | 104000 | 482327100 | 4405 | 4405 | 4405 | 4405 | 89 |
| 563 | 20231113 | 103900 | 481935055 | 4420 | 4405 | 4420 | 4405 | 297 |
| 564 | 20231113 | 103800 | 480626740 | 4420 | 4400 | 4420 | 4395 | 199 |
| 565 | 20231113 | 103700 | 479751910 | 4400 | 4400 | 4405 | 4400 | 812 |
| 566 | 20231113 | 103600 | 476178110 | 4400 | 4400 | 4410 | 4400 | 1500 |
| 567 | 20231113 | 103500 | 469577465 | 4410 | 4420 | 4420 | 4400 | 1379 |
| 568 | 20231113 | 103400 | 463494900 | 4420 | 4420 | 4420 | 4420 | 263 |
| 569 | 20231113 | 103300 | 462332440 | 4425 | 4425 | 4445 | 4420 | 747 |
| 570 | 20231113 | 103200 | 459027315 | 4445 | 4425 | 4445 | 4425 | 152 |
| 571 | 20231113 | 103100 | 458354675 | 4425 | 4425 | 4425 | 4425 | 239 |
| 572 | 20231113 | 103000 | 457297100 | 4485 | 4475 | 4485 | 4420 | 748 |
| 573 | 20231113 | 102900 | 453964000 | 4400 | 4435 | 4435 | 4400 | 13284 |
| 574 | 20231113 | 102800 | 395377245 | 4440 | 4455 | 4455 | 4440 | 240 |
| 575 | 20231113 | 102700 | 394309395 | 4515 | 4570 | 4570 | 4455 | 169 |
| 576 | 20231113 | 102600 | 393554370 | 4440 | 4420 | 4590 | 4420 | 6327 |
| 577 | 20231113 | 102500 | 365127750 | 4420 | 4415 | 4420 | 4415 | 214 |
| 578 | 20231113 | 102400 | 364182695 | 4415 | 4420 | 4420 | 4415 | 343 |
| 579 | 20231113 | 102300 | 362667075 | 4450 | 4440 | 4450 | 4425 | 5411 |
| 580 | 20231113 | 102200 | 338696910 | 4455 | 4455 | 4455 | 4440 | 8037 |
| 581 | 20231113 | 102100 | 302981305 | 4455 | 4450 | 4455 | 4450 | 534 |
| 582 | 20231113 | 102000 | 300603095 | 4450 | 4450 | 4450 | 4450 | 241 |
| 583 | 20231113 | 101900 | 299530645 | 4455 | 4455 | 4455 | 4455 | 3 |
| 584 | 20231113 | 101800 | 299517280 | 4450 | 4450 | 4450 | 4450 | 240 |
| 585 | 20231113 | 101700 | 298449280 | 4450 | 4450 | 4450 | 4450 | 152 |
| 586 | 20231113 | 101600 | 297772880 | 4450 | 4450 | 4450 | 4450 | 152 |
| 587 | 20231113 | 101500 | 297096480 | 4450 | 4450 | 4450 | 4450 | 441 |
| 588 | 20231113 | 101400 | 295134030 | 4455 | 4450 | 4455 | 4450 | 402 |
| 589 | 20231113 | 101300 | 293343880 | 4450 | 4450 | 4450 | 4450 | 241 |
| 590 | 20231113 | 101200 | 292271430 | 4445 | 4445 | 4445 | 4445 | 152 |
| 591 | 20231113 | 101100 | 291595790 | 4455 | 4440 | 4455 | 4440 | 674 |
| 592 | 20231113 | 101000 | 288597690 | 4445 | 4445 | 4445 | 4445 | 0 |
| 593 | 20231113 | 100900 | 288597690 | 4445 | 4450 | 4450 | 4445 | 5458 |
| 594 | 20231113 | 100800 | 264322115 | 4450 | 4450 | 4450 | 4450 | 170 |
| 595 | 20231113 | 100700 | 263565615 | 4455 | 4455 | 4455 | 4455 | 84 |
| 596 | 20231113 | 100600 | 263191395 | 4455 | 4460 | 4460 | 4455 | 359 |
| 597 | 20231113 | 100500 | 261591550 | 4450 | 4450 | 4450 | 4450 | 348 |
| 598 | 20231113 | 100400 | 260042950 | 4455 | 4455 | 4455 | 4455 | 1246 |
| 599 | 20231113 | 100300 | 254492020 | 4455 | 4455 | 4460 | 4455 | 290 |
| 600 | 20231113 | 100200 | 253199570 | 4455 | 4460 | 4460 | 4455 | 290 |
| 601 | 20231113 | 100100 | 251907565 | 4460 | 4460 | 4460 | 4460 | 705 |
| 602 | 20231113 | 100000 | 248763265 | 4460 | 4470 | 4470 | 4460 | 938 |
| 603 | 20231113 | 095900 | 244575160 | 4470 | 4465 | 4470 | 4465 | 211 |
| 604 | 20231113 | 095800 | 243632270 | 4460 | 4470 | 4470 | 4460 | 267 |
| 605 | 20231113 | 095700 | 242441210 | 4480 | 4465 | 4480 | 4460 | 510 |
| 606 | 20231113 | 095600 | 240161375 | 4460 | 4465 | 4465 | 4460 | 255 |
| 607 | 20231113 | 095500 | 239023575 | 4460 | 4460 | 4460 | 4460 | 544 |
| 608 | 20231113 | 095400 | 236597335 | 4465 | 4465 | 4465 | 4465 | 156 |
| 609 | 20231113 | 095300 | 235900795 | 4460 | 4465 | 4465 | 4460 | 244 |
| 610 | 20231113 | 095200 | 234811370 | 4465 | 4485 | 4485 | 4465 | 166 |
| 611 | 20231113 | 095100 | 234070160 | 4465 | 4465 | 4465 | 4465 | 393 |
| 612 | 20231113 | 095000 | 232315415 | 4465 | 4465 | 4465 | 4465 | 670 |
| 613 | 20231113 | 094900 | 229323865 | 4465 | 4480 | 4495 | 4465 | 2280 |
| 614 | 20231113 | 094800 | 219128080 | 4480 | 4495 | 4495 | 4480 | 1729 |
| 615 | 20231113 | 094700 | 211371575 | 4510 | 4510 | 4510 | 4495 | 3242 |
| 616 | 20231113 | 094600 | 196765510 | 4515 | 4520 | 4520 | 4515 | 1925 |
| 617 | 20231113 | 094500 | 188065330 | 4550 | 4530 | 4550 | 4525 | 1057 |
| 618 | 20231113 | 094400 | 183281630 | 4570 | 4525 | 4570 | 4525 | 292 |
| 619 | 20231113 | 094300 | 181959780 | 4520 | 4520 | 4520 | 4520 | 150 |
| 620 | 20231113 | 094200 | 181281780 | 4560 | 4520 | 4560 | 4520 | 151 |
| 621 | 20231113 | 094100 | 180599220 | 4525 | 4525 | 4525 | 4525 | 150 |
| 622 | 20231113 | 094000 | 179920470 | 4520 | 4520 | 4520 | 4520 | 0 |
| 623 | 20231113 | 093900 | 179920470 | 4520 | 4520 | 4520 | 4520 | 0 |
| 624 | 20231113 | 093800 | 179920470 | 4520 | 4530 | 4530 | 4520 | 2087 |
| 625 | 20231113 | 093700 | 170469220 | 4520 | 4560 | 4560 | 4520 | 156 |
| 626 | 20231113 | 093600 | 169764060 | 4520 | 4560 | 4560 | 4520 | 156 |
| 627 | 20231113 | 093500 | 169058900 | 4525 | 4525 | 4525 | 4525 | 339 |
| 628 | 20231113 | 093400 | 167524925 | 4535 | 4535 | 4535 | 4535 | 410 |
| 629 | 20231113 | 093300 | 165665575 | 4535 | 4540 | 4540 | 4535 | 215 |
| 630 | 20231113 | 093200 | 164690250 | 4540 | 4540 | 4540 | 4540 | 336 |
| 631 | 20231113 | 093100 | 163164810 | 4540 | 4560 | 4560 | 4540 | 2 |
| 632 | 20231113 | 093000 | 163155710 | 4535 | 4535 | 4535 | 4535 | 340 |
| 633 | 20231113 | 092900 | 161613810 | 4535 | 4550 | 4550 | 4525 | 478 |
| 634 | 20231113 | 092800 | 159447720 | 4560 | 4560 | 4560 | 4560 | 475 |
| 635 | 20231113 | 092700 | 157281720 | 4585 | 4585 | 4585 | 4585 | 0 |
| 636 | 20231113 | 092600 | 157281720 | 4585 | 4575 | 4585 | 4575 | 232 |
| 637 | 20231113 | 092500 | 156219570 | 4575 | 4575 | 4575 | 4535 | 3961 |
| 638 | 20231113 | 092400 | 138160410 | 4580 | 4580 | 4585 | 4580 | 38 |
| 639 | 20231113 | 092300 | 137986320 | 4580 | 4580 | 4580 | 4580 | 1 |
| 640 | 20231113 | 092200 | 137981740 | 4585 | 4560 | 4585 | 4560 | 695 |
| 641 | 20231113 | 092100 | 134811590 | 4560 | 4560 | 4560 | 4555 | 119 |
| 642 | 20231113 | 092000 | 134269405 | 4590 | 4535 | 4590 | 4535 | 3580 |
| 643 | 20231113 | 091900 | 117956855 | 4535 | 4535 | 4535 | 4535 | 42 |
| 644 | 20231113 | 091800 | 117766385 | 4520 | 4520 | 4520 | 4520 | 32 |
| 645 | 20231113 | 091700 | 117621745 | 4535 | 4535 | 4535 | 4515 | 22 |
| 646 | 20231113 | 091600 | 117522220 | 4535 | 4510 | 4535 | 4500 | 2625 |
| 647 | 20231113 | 091500 | 105686225 | 4510 | 4540 | 4540 | 4510 | 816 |
| 648 | 20231113 | 091400 | 102000575 | 4550 | 4585 | 4585 | 4550 | 13462 |
| 649 | 20231113 | 091300 | 40344830 | 4590 | 4595 | 4595 | 4590 | 983 |
| 650 | 20231113 | 091200 | 35832310 | 4605 | 4600 | 4605 | 4595 | 101 |
| 651 | 20231113 | 091100 | 35368070 | 4605 | 4605 | 4605 | 4605 | 0 |
| 652 | 20231113 | 091000 | 35368070 | 4605 | 4605 | 4605 | 4605 | 205 |
| 653 | 20231113 | 090900 | 34424045 | 4610 | 4615 | 4615 | 4610 | 887 |
| 654 | 20231113 | 090800 | 30332120 | 4650 | 4630 | 4670 | 4630 | 648 |
| 655 | 20231113 | 090700 | 27315975 | 4630 | 4625 | 4630 | 4625 | 918 |
| 656 | 20231113 | 090600 | 23070220 | 4620 | 4620 | 4625 | 4620 | 857 |
| 657 | 20231113 | 090500 | 19109955 | 4620 | 4620 | 4620 | 4620 | 10 |
| 658 | 20231113 | 090400 | 19063755 | 4595 | 4620 | 4620 | 4595 | 8 |
| 659 | 20231113 | 090300 | 19026970 | 4575 | 4610 | 4620 | 4570 | 412 |
| 660 | 20231113 | 090200 | 17141670 | 4625 | 4620 | 4625 | 4620 | 41 |
| 661 | 20231113 | 090100 | 16952235 | 4620 | 4615 | 4620 | 4580 | 487 |
| 662 | 20231113 | 090000 | 14706390 | 4615 | 4610 | 4620 | 4610 | 2950 |