Files
KissMeData/095190/min/candle-20241125.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024112520080030205619319831983198319831114
32024112520070030205619319831983198319830
42024112520060030205619319831983198319830
52024112520050030205619319831983198319830
62024112520040030205619319831983198319830
72024112520030030205619319831983198319830
82024112520020030205619319831983198319830
92024112520010030205619319831983198319830
102024112520000030205619319831983198319830
112024112519590030205619319831983198319830
122024112519580030205619319831983198319830
132024112519570030205619319831983198319830
142024112519560030205619319831983198319830
152024112519550030205619319831983198319830
162024112519540030205619319831983198319830
172024112519530030205619319831983198319830
182024112519520030205619319831983198319830
192024112519510030205619319831983198319830
202024112519500030205619319831983198319830
212024112519490030205619319831983198319830
222024112519480030205619319831983198319830
232024112519470030205619319831983198319830
242024112519460030205619319831983198319830
252024112519450030205619319831983198319830
262024112519440030205619319831983198319830
272024112519430030205619319831983198319830
282024112519420030205619319831983198319830
292024112519410030205619319831983198319830
302024112519400030205619319831983198319830
312024112519390030205619319831983198319830
322024112519380030205619319831983198319831114
332024112519370030205619319831983198319830
342024112519360030205619319831983198319830
352024112519350030205619319831983198319830
362024112519340030205619319831983198319830
372024112519330030205619319831983198319830
382024112519320030205619319831983198319830
392024112519310030205619319831983198319830
402024112519300030205619319831983198319830
412024112519290030205619319831983198319830
422024112519280030205619319831983198319830
432024112519270030205619319831983198319830
442024112519260030205619319831983198319830
452024112519250030205619319831983198319830
462024112519240030205619319831983198319830
472024112519230030205619319831983198319830
482024112519220030205619319831983198319830
492024112519210030205619319831983198319830
502024112519200030205619319831983198319830
512024112519190030205619319831983198319830
522024112519180030205619319831983198319830
532024112519170030205619319831983198319830
542024112519160030205619319831983198319830
552024112519150030205619319831983198319830
562024112519140030205619319831983198319830
572024112519130030205619319831983198319830
582024112519120030205619319831983198319830
592024112519110030205619319831983198319830
602024112519100030205619319831983198319830
612024112519090030205619319831983198319830
622024112519080030205619319831983198319831114
632024112519070030205619319831983198319830
642024112519060030205619319831983198319830
652024112519050030205619319831983198319830
662024112519040030205619319831983198319830
672024112519030030205619319831983198319830
682024112519020030205619319831983198319830
692024112519010030205619319831983198319830
702024112519000030205619319831983198319830
712024112518590030205619319831983198319830
722024112518580030205619319831983198319830
732024112518570030205619319831983198319830
742024112518560030205619319831983198319830
752024112518550030205619319831983198319830
762024112518540030205619319831983198319830
772024112518530030205619319831983198319830
782024112518520030205619319831983198319830
792024112518510030205619319831983198319830
802024112518500030205619319831983198319830
812024112518490030205619319831983198319830
822024112518480030205619319831983198319830
832024112518470030205619319831983198319830
842024112518460030205619319831983198319830
852024112518450030205619319831983198319830
862024112518440030205619319831983198319830
872024112518430030205619319831983198319830
882024112518420030205619319831983198319830
892024112518410030205619319831983198319830
902024112518400030205619319831983198319830
912024112518390030205619319831983198319830
922024112518380030205619319831983198319831114
932024112518370030205619319831983198319830
942024112518360030205619319831983198319830
952024112518350030205619319831983198319830
962024112518340030205619319831983198319830
972024112518330030205619319831983198319830
982024112518320030205619319831983198319830
992024112518310030205619319831983198319830
1002024112518300030205619319831983198319830
1012024112518290030205619319831983198319830
1022024112518280030205619319831983198319830
1032024112518270030205619319831983198319830
1042024112518260030205619319831983198319830
1052024112518250030205619319831983198319830
1062024112518240030205619319831983198319830
1072024112518230030205619319831983198319830
1082024112518220030205619319831983198319830
1092024112518210030205619319831983198319830
1102024112518200030205619319831983198319830
1112024112518190030205619319831983198319830
1122024112518180030205619319831983198319830
1132024112518170030205619319831983198319830
1142024112518160030205619319831983198319830
1152024112518150030205619319831983198319830
1162024112518140030205619319831983198319830
1172024112518130030205619319831983198319830
1182024112518120030205619319831983198319830
1192024112518110030205619319831983198319830
1202024112518100030205619319831983198319830
1212024112518090030205619319831983198319830
1222024112518080030205619319831983198319831114
1232024112518070030205619319831983198319830
1242024112518060030205619319831983198319830
1252024112518050030205619319831983198319830
1262024112518040030205619319831983198319830
1272024112518030030205619319831983198319830
1282024112518020030205619319831983198319830
1292024112518010030205619319831983198319830
1302024112518000030205619319831983198319830
1312024112517590030205619319831983198319830
1322024112517580030205619319831983198319830
1332024112517570030205619319831983198319830
1342024112517560030205619319831983198319830
1352024112517550030205619319831983198319830
1362024112517540030205619319831983198319830
1372024112517530030205619319831983198319830
1382024112517520030205619319831983198319830
1392024112517510030205619319831983198319830
1402024112517500030205619319831983198319830
1412024112517490030205619319831983198319830
1422024112517480030205619319831983198319830
1432024112517470030205619319831983198319830
1442024112517460030205619319831983198319830
1452024112517450030205619319831983198319830
1462024112517440030205619319831983198319830
1472024112517430030205619319831983198319830
1482024112517420030205619319831983198319830
1492024112517410030205619319831983198319830
1502024112517400030205619319831983198319830
1512024112517390030205619319831983198319830
1522024112517380030205619319831983198319831114
1532024112517370030205619319831983198319830
1542024112517360030205619319831983198319830
1552024112517350030205619319831983198319830
1562024112517340030205619319831983198319830
1572024112517330030205619319831983198319830
1582024112517320030205619319831983198319830
1592024112517310030205619319831983198319830
1602024112517300030205619319831983198319830
1612024112517290030205619319831983198319830
1622024112517280030205619319831983198319830
1632024112517270030205619319831983198319830
1642024112517260030205619319831983198319830
1652024112517250030205619319831983198319830
1662024112517240030205619319831983198319830
1672024112517230030205619319831983198319830
1682024112517220030205619319831983198319830
1692024112517210030205619319831983198319830
1702024112517200030205619319831983198319830
1712024112517190030205619319831983198319830
1722024112517180030205619319831983198319830
1732024112517170030205619319831983198319830
1742024112517160030205619319831983198319830
1752024112517150030205619319831983198319830
1762024112517140030205619319831983198319830
1772024112517130030205619319831983198319830
1782024112517120030205619319831983198319830
1792024112517110030205619319831983198319830
1802024112517100030205619319831983198319830
1812024112517090030205619319831983198319830
1822024112517080030205619319831983198319831114
1832024112517070030205619319831983198319830
1842024112517060030205619319831983198319830
1852024112517050030205619319831983198319830
1862024112517040030205619319831983198319830
1872024112517030030205619319831983198319830
1882024112517020030205619319831983198319830
1892024112517010030205619319831983198319830
1902024112517000030205619319831983198319830
1912024112516590030205619319831983198319830
1922024112516580030205619319831983198319830
1932024112516570030205619319831983198319830
1942024112516560030205619319831983198319830
1952024112516550030205619319831983198319830
1962024112516540030205619319831983198319830
1972024112516530030205619319831983198319830
1982024112516520030205619319831983198319830
1992024112516510030205619319831983198319830
2002024112516500030205619319831983198319830
2012024112516490030205619319831983198319830
2022024112516480030205619319831983198319830
2032024112516470030205619319831983198319830
2042024112516460030205619319831983198319830
2052024112516450030205619319831983198319830
2062024112516440030205619319831983198319830
2072024112516430030205619319831983198319830
2082024112516420030205619319831983198319830
2092024112516410030205619319831983198319830
2102024112516400030205619319831983198319830
2112024112516390030205619319831983198319830
2122024112516380030205619319831983198319831114
2132024112516370030205619319831983198319830
2142024112516360030205619319831983198319830
2152024112516350030205619319831983198319830
2162024112516340030205619319831983198319830
2172024112516330030205619319831983198319830
2182024112516320030205619319831983198319830
2192024112516310030205619319831983198319830
2202024112516300030205619319831983198319830
2212024112516290030205619319831983198319830
2222024112516280030205619319831983198319830
2232024112516270030205619319831983198319830
2242024112516260030205619319831983198319830
2252024112516250030205619319831983198319830
2262024112516240030205619319831983198319830
2272024112516230030205619319831983198319830
2282024112516220030205619319831983198319830
2292024112516210030205619319831983198319830
2302024112516200030205619319831983198319830
2312024112516190030205619319831983198319830
2322024112516180030205619319831983198319830
2332024112516170030205619319831983198319830
2342024112516160030205619319831983198319830
2352024112516150030205619319831983198319830
2362024112516140030205619319831983198319830
2372024112516130030205619319831983198319830
2382024112516120030205619319831983198319830
2392024112516110030205619319831983198319830
2402024112516100030205619319831983198319830
2412024112516090030205619319831983198319830
2422024112516080030205619319831983198319831114
2432024112516070030205619319831983198319830
2442024112516060030205619319831983198319830
2452024112516050030205619319831983198319830
2462024112516040030205619319831983198319830
2472024112516030030205619319831983198319830
2482024112516020030205619319831983198319830
2492024112516010030205619319831983198319830
2502024112516000030205619319831983198319830
2512024112515590030205619319831983198319830
2522024112515580030205619319831983198319830
2532024112515570030205619319831983198319830
2542024112515560030205619319831983198319830
2552024112515550030205619319831983198319830
2562024112515540030205619319831983198319830
2572024112515530030205619319831983198319830
2582024112515520030205619319831983198319830
2592024112515510030205619319831983198319830
2602024112515500030205619319831983198319830
2612024112515490030205619319831983198319830
2622024112515480030205619319831983198319830
2632024112515470030205619319831983198319830
2642024112515460030205619319831983198319830
2652024112515450030205619319831983198319830
2662024112515440030205619319831983198319830
2672024112515430030205619319831983198319830
2682024112515420030205619319831983198319830
2692024112515410030205619319831983198319830
2702024112515400030205619319831983198319830
2712024112515390030205619319831983198319830
2722024112515380030205619319831983198319831114
2732024112515370030205619319831983198319830
2742024112515360030205619319831983198319830
2752024112515350030205619319831983198319830
2762024112515340030205619319831983198319830
2772024112515330030205619319831983198319830
2782024112515320030205619319831983198319830
2792024112515310030205619319831983198319830
2802024112515300030205619319831983198319831114
2812024112515290029984713119761976197619760
2822024112515280029984713119761976197619760
2832024112515270029984713119761976197619760
2842024112515260029984713119761976197619760
2852024112515250029984713119761976197619760
2862024112515240029984713119761976197619760
2872024112515230029984713119761976197619760
2882024112515220029984713119761976197619760
2892024112515210029984713119761976197619760
2902024112515200029984713119761976197619760
2912024112515190029984713119761976197619760
292202411251518002998471311976197619761976280
293202411251517002992938511974197519751974501
294202411251516002983048511977197619771976563
2952024112515150029719236219741981198119746246
2962024112515140028483190419811981198119810
2972024112515130028483190419811981198119810
2982024112515120028483190419811981198119810
299202411251511002848319041981198119831981563
30020241125151000283716477198319831983198361
3012024112515090028359551419811981198119810
3022024112515080028359551419811981198119810
3032024112515070028359551419811981198119810
304202411251506002835955141981198219821981501
305202411251505002826030321980198019801980100
3062024112515040028240503219801980198019800
3072024112515030028240503219801984198419807
3082024112515020028239116619841984198419840
3092024112515010028239116619841982198419824
3102024112515000028238323419801980198019801000
31120241125145900280403234198219801982198064
31220241125145800280276494198019841984198080
313202411251457002801178941984198419841984200
3142024112514560027972109419841984198419840
3152024112514550027972109419841984198419841
316202411251454002797191101984197819841978235
317202411251453002792542741978197819781978302
318202411251452002786569181978197619781976501
31920241125145100277666340197619761976197653
3202024112514500027756161219751975197519750
321202411251449002775616121975197519751975496
3222024112514480027658201219751975197519750
3232024112514470027658201219751975197519754
32420241125144600276574112197519751975197536
3252024112514450027650301219751975197519750
3262024112514440027650301219751976197619752297
32720241125144300271965609197619771977197611
3282024112514420027194387219781976197819762
3292024112514410027193991819771977197719770
3302024112514400027193991819771977197719770
331202411251439002719399181977197719771977303
332202411251438002713408871978197819781978100
333202411251437002711430871978198019801978302
3342024112514360027054533119801978198019781686
3352024112514350026721007919781978197819780
3362024112514340026721007919781978197819781
3372024112514330026720810119771977197719770
3382024112514320026720810119771977197719770
339202411251431002672081011977197819781977365
34020241125143000266486495197819781978197899
3412024112514290026629067319771977197719772000
342202411251428002623366731977197819781977647
34320241125142700261057531197919781979197812
3442024112514260026103379419791979197919790
3452024112514250026103379419791979197919790
3462024112514240026103379419791978197919781449
3472024112514230025816767119781978197819783162
3482024112514220025191323519791979197919790
3492024112514210025191323519791979197919790
3502024112514200025191323519791979197919790
3512024112514190025191323519791979197919790
3522024112514180025191323519791979197919791
35320241125141700251911256197819781978197855
354202411251416002518024661978197819781978456
355202411251415002509004981977197819781977418
3562024112514140025007401119781978197819781
357202411251413002500720331978197819781978101
3582024112514120024987225519781978197819780
35920241125141100249872255197819781978197820
36020241125141000249832695197819781978197870
36120241125140900249694235197719771977197726
362202411251408002496428331978197819781978103
363202411251407002494390991979197919791979252
3642024112514060024894039119791979197919790
3652024112514050024894039119791978197919771234
36620241125140400246499777197919801980197941
3672024112514030024641861819801980198019801
3682024112514020024641663819781979198019782766
369202411251401002409429561980198019801980216
3702024112514000024051527619801980198019800
3712024112513590024051527619801980198019803
3722024112513580024050933619821982198219820
3732024112513570024050933619821982198219821
3742024112513560024050735419811981198119811
3752024112513550024050537319811981198119810
3762024112513540024050537319811981198119810
3772024112513530024050537319811981198119810
3782024112513520024050537319811981198119810
3792024112513510024050537319811981198119810
3802024112513500024050537319811981198119810
3812024112513490024050537319811981198119810
3822024112513480024050537319811981198119811
3832024112513470024050339219801980198019800
3842024112513460024050339219801980198019801
3852024112513450024050141219771977197719770
3862024112513440024050141219771977197719770
3872024112513430024050141219771978197819771773
388202411251342002369950181978198019801978982
3892024112513410023505228819821982198219820
3902024112513400023505228819821982198219820
39120241125133900235052288198219821982198210
3922024112513380023503246819821982198219820
3932024112513370023503246819821982198219820
3942024112513360023503246819821982198219821
3952024112513350023503048619791979197919790
3962024112513340023503048619791979197919790
3972024112513330023503048619791979197919790
3982024112513320023503048619791979197919790
3992024112513310023503048619791979198119791486
4002024112513300023208819819801980198019800
4012024112513290023208819819801980198019801
4022024112513280023208621819801982198219802808
4032024112513270022652445919831983198319830
4042024112513260022652445919831983198319831039
40520241125132500224464122198319831983198340
4062024112513240022438480219841984198419840
4072024112513230022438480219841984198419840
4082024112513220022438480219841984198419840
40920241125132100224384802198419841984198428
410202411251320002243292501984198419841984100
4112024112513190022413085019841984198419840
412202411251318002241308501984198419841984100
413202411251317002239324501984198419841984100
414202411251316002237340501984198419841984351
4152024112513150022303766619841984198419840
41620241125131400223037666198419841984198470
4172024112513130022289878619841984198419840
4182024112513120022289878619841984198419841
41920241125131100222896802198419841984198420
4202024112513100022285712219831983198319830
4212024112513090022285712219831983198319831
4222024112513080022285513919831983198319830
423202411251307002228551391983198319831983478
4242024112513060022190726519831983198319830
4252024112513050022190726519831983198319830
4262024112513040022190726519831983198319831
427202411251303002219052821984198219841982101
428202411251302002217049021982198219821982202
42920241125130100221304538198219821982198217
4302024112513000022127084419821982198219820
43120241125125900221270844198219811982198110
4322024112512580022125103319811981198119810
433202411251257002212510331981198119811981240
434202411251256002207755931981198119811981111
4352024112512550022055570219811981198119810
436202411251254002205557021981198119811981100
43720241125125300220357602198119811981198122
438202411251252002203140201981198119811981100
439202411251251002201159201981198219821981757
44020241125125000218616293198219821982198210
441202411251249002185964731982198219821982100
4422024112512480021839827319821982198219820
44320241125124700218398273198219821982198220
4442024112512460021835863319821982198219820
4452024112512450021835863319821983198319821140
4462024112512440021609908819841984198419847
4472024112512430021608520019841984198419840
4482024112512420021608520019841984198419841
4492024112512410021608321619821982198219820
4502024112512400021608321619821982198219820
4512024112512390021608321619821982198219820
4522024112512380021608321619821982198219820
4532024112512370021608321619821982198219820
4542024112512360021608321619821982198219820
4552024112512350021608321619821982198219820
4562024112512340021608321619821982198219820
4572024112512330021608321619821982198219820
4582024112512320021608321619821982198219820
4592024112512310021608321619821982198219820
4602024112512300021608321619821982198219820
4612024112512290021608321619821982198219820
4622024112512280021608321619821982198219820
4632024112512270021608321619821982198219821
464202411251226002160812341982198419841982509
4652024112512250021507237319841984198419841
4662024112512240021507038919821982198219820
4672024112512230021507038919821982198219820
468202411251222002150703891982198219821982500
4692024112512210021407938919821982198219820
470202411251220002140793891982198219821982320
47120241125121900213445149198219821982198259
4722024112512180021332821119821982198219825
4732024112512170021331830119811981198119810
4742024112512160021331830119811981198119810
4752024112512150021331830119811981198119810
4762024112512140021331830119811981198119810
4772024112512130021331830119811981198119810
4782024112512120021331830119811981198119810
47920241125121100213318301198119811981198178
4802024112512100021316378319811981198119810
4812024112512090021316378319811981198119810
4822024112512080021316378319811981198119810
4832024112512070021316378319811981198119810
4842024112512060021316378319811981198119810
4852024112512050021316378319811981198119810
4862024112512040021316378319811981198119810
4872024112512030021316378319811981198119810
4882024112512020021316378319811981198119811
4892024112512010021316180219811981198119812
49020241125120000213157840198119791981197998
4912024112511590021296370419791979197919791
4922024112511580021296172519791979197919792
4932024112511570021295776719791980198019792
494202411251156002129538081979198019801979509
4952024112511550021194648719791979198119796
4962024112511540021193460519791978197919782
4972024112511530021193064819781978197819781
4982024112511520021192867019781978197819782
4992024112511510021192471419781978197819782
5002024112511500021192075819781978197819781
501202411251149002119187801981197819811978356
5022024112511480021121355019781977197819772
5032024112511470021120959519771978197819771162
5042024112511460020891147019781978197819781
5052024112511450020890949219811981198119810
5062024112511440020890949219811981198119810
507202411251143002089094921981198119811981100
5082024112511420020871139219821979198219792
5092024112511410020870743119781978197819784
5102024112511400020869951919781978197819784
511202411251139002086916071978197819781978314
51220241125113800208070515197819781978197816
5132024112511370020803886719821982198219820
5142024112511360020803886719821982198219820
5152024112511350020803886719821979198219791737
5162024112511340020460132719791979197919790
5172024112511330020460132719791979197919781558
5182024112511320020151940419801980198019800
5192024112511310020151940419801980198019801
520202411251130002015174241980198019801980151
5212024112511290020121844419791979197919790
522202411251128002012184441979197919791979120
523202411251127002009809641979197819791978127
52420241125112600200729756197819801980197870
5252024112511250020059129419771980198019776901
5262024112511240018693928319801980198019800
5272024112511230018693928319801979198019791359
5282024112511220018424865019771977197719770
5292024112511210018424865019771977197719770
5302024112511200018424865019771977197719770
5312024112511190018424865019771977197719770
53220241125111800184248650197719781978197772
5332024112511170018410625619771977197719770
5342024112511160018410625619771979197919771360
5352024112511150018141739419791979197919791
5362024112511140018141541519791980198019791532
537202411251113001783822511980198119811980500
5382024112511120017739224819801980198019800
5392024112511110017739224819801980198019800
540202411251110001773922481980198119811980756
541202411251109001758951171982198319831982850
542202411251108001742102171983198319831983720
54320241125110700172782457198419841984198410
54420241125110600172762617198319841984198315
5452024112511050017273286719841984198419843
54620241125110400172726915198319831983198313
547202411251103001727011361984198419841983326
5482024112511020017205436519841984198419840
5492024112511010017205436519841984198419840
5502024112511000017205436519841984198419840
551202411251059001720543651984198519851984300
5522024112510580017145916419991999199919990
5532024112510570017145916419991999199919990
5542024112510560017145916419991999199919990
5552024112510550017145916419991983199919833000
55620241125105400165480911198319821983198276
5572024112510530016533025219821982198219826
5582024112510520016531836019831983198319830
5592024112510510016531836019831981198319801068
5602024112510500016320052319821987198719821637
5612024112510490015995190919881988198819881
5622024112510480015994992119881988198819881
563202411251047001599479331987198719871987485
5642024112510460015898423819871987198719870
565202411251045001589842381987198719871987455
5662024112510440015808015319851985198519850
5672024112510430015808015319851985198519850
5682024112510420015808015319851985198519850
5692024112510410015808015319851985198519854
5702024112510400015807221319851985198519851
571202411251039001580702281986198619861986498
5722024112510380015708120019861984198619842
5732024112510370015707723019861986198619863
57420241125103600157071272198619841986198465
5752024112510350015694223019841984198419842
5762024112510340015693826219851985198519850
577202411251033001569382621985198619861985693
5782024112510320015556254819871987198719870
5792024112510310015556254819871987198719870
5802024112510300015556254819871987198719870
5812024112510290015556254819871987198719870
5822024112510280015556254819871987198719870
58320241125102700155562548198719871987198710
5842024112510260015554267819871987198719871968
58520241125102500151632262198719871987198733
586202411251024001515666911987198619871986806
5872024112510230014996550819851985198519846
5882024112510220014995359919851985198619858
5892024112510210014993771819851985198519856
59020241125102000149925808198519831986198310
5912024112510190014990596619831983198319838
59220241125101800149890102198119831983198111
59320241125101700149868291198619821986198266
59420241125101600149737453198219821982198245
59520241125101500149648263198219821982198269
5962024112510140014951150519831982198319823
597202411251013001495055571980197919821979204
5982024112510120014910154019791979197919798
599202411251011001490857081979197919801979684
60020241125101000147731401198019791980197953
60120241125100900147626471197719771977197754
6022024112510080014751971319751975197519751007
6032024112510070014553088819751973197519731066
604202411251006001434276651971197219721971525
6052024112510050014239277919741974197419747
6062024112510040014237896119781978197819780
6072024112510030014237896119781973197819731113
6082024112510020014018250719811981198119810
6092024112510010014018250719811973198119712148
61020241125100000135947703197419831983197410104
6112024112509590011595142619831983198319830
612202411250958001159514261983198319831983526
6132024112509570011490836819841984198419841048
614202411250956001128291361983198419841983887
61520241125095500111070201198519831985198357
616202411250954001109571681983198219831982544
6172024112509530010987895919821982198219821
61820241125095200109876977198219801987198041
61920241125095100109795574198219821982198217
6202024112509500010976188019821982198219820
62120241125094900109761880198219831983198056
62220241125094800109650902198519851987198513
6232024112509470010962509319851985198719858
6242024112509460010960920719851985198519851
6252024112509450010960722219831983198319831
6262024112509440010960523919821982198219827
6272024112509430010959136519811980198119801414
62820241125094200106790311197819781978197843
629202411250941001067052571978197819781978891
630202411250940001049428591978198119811978160
631202411250939001046261531981198519851981145
6322024112509380010433881319831983198319833
6332024112509370010433286419871987198719870
6342024112509360010433286419871983198719832100
6352024112509350010016816419931995199519836239
6362024112509340087755515199519951995199541
6372024112509330087673720199319931993199332
6382024112509320087609944199519931995199339
639202411250931008753217619931993199319933
640202411250930008752619719951990199519895720
6412024112509290076142990199019891990198921
642202411250928007610121119891987198919871074
6432024112509270073966399198619851986198557
6442024112509260073853204198519861987198545
64520241125092500737638671988198319881983513
646202411250924007274607019831983198319831150
647202411250923007046562019851984198819832002
64820241125092200664945881985198319881983104
64920241125092100662881471988198819881988203
6502024112509200065884583198119881988198117
65120241125091900658508011988197619881976456
652202411250918006494894519801978198019783
65320241125091700649430091976196719801967803
65420241125091600633598761967196819681967456
655202411250915006246282419671967196719670
656202411250914006246282419671967196719672
65720241125091300624588901968196919691968212
658202411250912006204147119701971197119702509
65920241125091100570984831971197119711971658
66020241125091000558015651971197919791971627
661202411250909005456447219821982198219828
6622024112509080054548616198219821982198248
663202411250907005445348019821977198219731112
664202411250906005225617019771988198819773010
66520241125090500462965971983199019901983118
66620241125090400460622641990198919901989154
667202411250903004575585719901992199219901077
6682024112509020043611025199419801994197515528
669202411250901001294286219811990199019812870
67020241125090000723588619901989199319893597