36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 5944 |
| 3 | 20250204 | 200100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20250204 | 200000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20250204 | 195900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20250204 | 195800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20250204 | 195700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20250204 | 195600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20250204 | 195500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20250204 | 195400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20250204 | 195300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20250204 | 195200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20250204 | 195100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20250204 | 195000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20250204 | 194900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20250204 | 194800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20250204 | 194700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20250204 | 194600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20250204 | 194500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20250204 | 194400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20250204 | 194300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20250204 | 194200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20250204 | 194100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20250204 | 194000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20250204 | 193900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20250204 | 193800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20250204 | 193700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20250204 | 193600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20250204 | 193500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20250204 | 193400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20250204 | 193300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20250204 | 193200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 5944 |
| 33 | 20250204 | 193100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20250204 | 193000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20250204 | 192900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20250204 | 192800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20250204 | 192700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20250204 | 192600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20250204 | 192500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20250204 | 192400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20250204 | 192300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20250204 | 192200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20250204 | 192100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20250204 | 192000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20250204 | 191900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20250204 | 191800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20250204 | 191700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20250204 | 191600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20250204 | 191500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20250204 | 191400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20250204 | 191300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20250204 | 191200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20250204 | 191100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20250204 | 191000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20250204 | 190900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20250204 | 190800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20250204 | 190700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20250204 | 190600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20250204 | 190500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20250204 | 190400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20250204 | 190300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20250204 | 190200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 5944 |
| 63 | 20250204 | 190100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20250204 | 190000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20250204 | 185900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20250204 | 185800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20250204 | 185700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20250204 | 185600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20250204 | 185500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20250204 | 185400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20250204 | 185300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20250204 | 185200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20250204 | 185100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20250204 | 185000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20250204 | 184900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20250204 | 184800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20250204 | 184700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20250204 | 184600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20250204 | 184500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20250204 | 184400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20250204 | 184300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20250204 | 184200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20250204 | 184100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20250204 | 184000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20250204 | 183900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20250204 | 183800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20250204 | 183700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20250204 | 183600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20250204 | 183500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20250204 | 183400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20250204 | 183300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20250204 | 183200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 5944 |
| 93 | 20250204 | 183100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20250204 | 183000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20250204 | 182900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20250204 | 182800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20250204 | 182700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20250204 | 182600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20250204 | 182500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20250204 | 182400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20250204 | 182300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20250204 | 182200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20250204 | 182100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20250204 | 182000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20250204 | 181900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20250204 | 181800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20250204 | 181700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20250204 | 181600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20250204 | 181500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20250204 | 181400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20250204 | 181300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20250204 | 181200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20250204 | 181100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20250204 | 181000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20250204 | 180900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20250204 | 180800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20250204 | 180700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20250204 | 180600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20250204 | 180500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20250204 | 180400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20250204 | 180300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20250204 | 180200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 5944 |
| 123 | 20250204 | 180100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20250204 | 180000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20250204 | 175900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20250204 | 175800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20250204 | 175700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20250204 | 175600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20250204 | 175500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20250204 | 175400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20250204 | 175300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20250204 | 175200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20250204 | 175100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20250204 | 175000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20250204 | 174900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20250204 | 174800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20250204 | 174700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20250204 | 174600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20250204 | 174500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20250204 | 174400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20250204 | 174300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20250204 | 174200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20250204 | 174100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20250204 | 174000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20250204 | 173900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20250204 | 173800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20250204 | 173700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20250204 | 173600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20250204 | 173500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20250204 | 173400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20250204 | 173300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20250204 | 173200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 5944 |
| 153 | 20250204 | 173100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20250204 | 173000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20250204 | 172900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20250204 | 172800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20250204 | 172700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20250204 | 172600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20250204 | 172500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20250204 | 172400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20250204 | 172300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20250204 | 172200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20250204 | 172100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20250204 | 172000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20250204 | 171900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20250204 | 171800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20250204 | 171700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20250204 | 171600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20250204 | 171500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20250204 | 171400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20250204 | 171300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20250204 | 171200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20250204 | 171100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20250204 | 171000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20250204 | 170900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20250204 | 170800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20250204 | 170700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20250204 | 170600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20250204 | 170500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20250204 | 170400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20250204 | 170300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20250204 | 170200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 5944 |
| 183 | 20250204 | 170100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20250204 | 170000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20250204 | 165900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20250204 | 165800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20250204 | 165700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20250204 | 165600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20250204 | 165500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20250204 | 165400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20250204 | 165300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20250204 | 165200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20250204 | 165100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20250204 | 165000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20250204 | 164900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20250204 | 164800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20250204 | 164700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20250204 | 164600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20250204 | 164500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20250204 | 164400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20250204 | 164300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20250204 | 164200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20250204 | 164100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20250204 | 164000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20250204 | 163900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20250204 | 163800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20250204 | 163700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20250204 | 163600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20250204 | 163500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20250204 | 163400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20250204 | 163300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20250204 | 163200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 5944 |
| 213 | 20250204 | 163100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20250204 | 163000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20250204 | 162900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20250204 | 162800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20250204 | 162700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20250204 | 162600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20250204 | 162500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20250204 | 162400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20250204 | 162300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20250204 | 162200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20250204 | 162100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20250204 | 162000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20250204 | 161900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20250204 | 161800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20250204 | 161700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20250204 | 161600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20250204 | 161500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20250204 | 161400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20250204 | 161300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20250204 | 161200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20250204 | 161100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20250204 | 161000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20250204 | 160900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20250204 | 160800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20250204 | 160700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20250204 | 160600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20250204 | 160500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20250204 | 160400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20250204 | 160300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20250204 | 160200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 5944 |
| 243 | 20250204 | 160100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20250204 | 160000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20250204 | 155900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20250204 | 155800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20250204 | 155700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20250204 | 155600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20250204 | 155500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20250204 | 155400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20250204 | 155300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20250204 | 155200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20250204 | 155100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20250204 | 155000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20250204 | 154900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20250204 | 154800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20250204 | 154700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20250204 | 154600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20250204 | 154500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20250204 | 154400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20250204 | 154300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20250204 | 154200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20250204 | 154100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20250204 | 154000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20250204 | 153900 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 266 | 20250204 | 153800 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 267 | 20250204 | 153700 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 268 | 20250204 | 153600 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 269 | 20250204 | 153500 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 270 | 20250204 | 153400 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 271 | 20250204 | 153300 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 272 | 20250204 | 153200 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 5944 |
| 273 | 20250204 | 153100 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 0 |
| 274 | 20250204 | 153000 | 14062087400 | 60600 | 60600 | 60600 | 60600 | 5944 |
| 275 | 20250204 | 152900 | 13701881000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 276 | 20250204 | 152800 | 13701881000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 277 | 20250204 | 152700 | 13701881000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 278 | 20250204 | 152600 | 13701881000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 279 | 20250204 | 152500 | 13701881000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 280 | 20250204 | 152400 | 13701881000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 281 | 20250204 | 152300 | 13701881000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 282 | 20250204 | 152200 | 13701881000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 283 | 20250204 | 152100 | 13701881000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 284 | 20250204 | 152000 | 13701881000 | 60600 | 60600 | 60600 | 60600 | 0 |
| 285 | 20250204 | 151900 | 13701881000 | 60600 | 60500 | 60600 | 60500 | 347 |
| 286 | 20250204 | 151800 | 13680869400 | 60500 | 60600 | 60600 | 60500 | 576 |
| 287 | 20250204 | 151700 | 13646005900 | 60500 | 60500 | 60600 | 60400 | 525 |
| 288 | 20250204 | 151600 | 13614247800 | 60400 | 60500 | 60600 | 60400 | 492 |
| 289 | 20250204 | 151500 | 13584470500 | 60500 | 60600 | 60600 | 60400 | 818 |
| 290 | 20250204 | 151400 | 13534984800 | 60600 | 60500 | 60600 | 60400 | 697 |
| 291 | 20250204 | 151300 | 13492786300 | 60500 | 60500 | 60600 | 60400 | 358 |
| 292 | 20250204 | 151200 | 13471126100 | 60400 | 60400 | 60500 | 60400 | 626 |
| 293 | 20250204 | 151100 | 13433266800 | 60500 | 60600 | 60700 | 60500 | 1021 |
| 294 | 20250204 | 151000 | 13371493400 | 60600 | 60800 | 60800 | 60500 | 1430 |
| 295 | 20250204 | 150900 | 13284777900 | 60600 | 60600 | 60700 | 60500 | 817 |
| 296 | 20250204 | 150800 | 13235256900 | 60800 | 60600 | 60800 | 60500 | 528 |
| 297 | 20250204 | 150700 | 13203258000 | 60800 | 60700 | 60800 | 60600 | 1279 |
| 298 | 20250204 | 150600 | 13125749800 | 60600 | 60500 | 60800 | 60500 | 429 |
| 299 | 20250204 | 150500 | 13099754300 | 60600 | 60700 | 60700 | 60600 | 1002 |
| 300 | 20250204 | 150400 | 13039031700 | 60600 | 60600 | 60700 | 60600 | 117 |
| 301 | 20250204 | 150300 | 13031935700 | 60600 | 60700 | 60700 | 60600 | 218 |
| 302 | 20250204 | 150200 | 13018710800 | 60600 | 60800 | 60800 | 60600 | 76 |
| 303 | 20250204 | 150100 | 13014098900 | 60700 | 60600 | 60800 | 60600 | 372 |
| 304 | 20250204 | 150000 | 12991531000 | 60500 | 60600 | 60700 | 60500 | 134 |
| 305 | 20250204 | 145900 | 12983411400 | 60500 | 60500 | 60800 | 60500 | 395 |
| 306 | 20250204 | 145800 | 12959463400 | 60500 | 60600 | 60700 | 60500 | 502 |
| 307 | 20250204 | 145700 | 12929046700 | 60600 | 60700 | 60700 | 60600 | 380 |
| 308 | 20250204 | 145600 | 12905994200 | 60600 | 60900 | 60900 | 60600 | 871 |
| 309 | 20250204 | 145500 | 12853128700 | 60800 | 60700 | 60900 | 60700 | 886 |
| 310 | 20250204 | 145400 | 12799220500 | 60700 | 60900 | 60900 | 60700 | 442 |
| 311 | 20250204 | 145300 | 12772340800 | 60900 | 60800 | 60900 | 60800 | 360 |
| 312 | 20250204 | 145200 | 12750429200 | 60900 | 60900 | 60900 | 60800 | 237 |
| 313 | 20250204 | 145100 | 12736009700 | 60800 | 60800 | 60900 | 60700 | 304 |
| 314 | 20250204 | 145000 | 12717523500 | 60600 | 60700 | 60900 | 60600 | 516 |
| 315 | 20250204 | 144900 | 12686190200 | 60700 | 60800 | 60800 | 60700 | 247 |
| 316 | 20250204 | 144800 | 12671185800 | 60800 | 60700 | 60800 | 60700 | 839 |
| 317 | 20250204 | 144700 | 12620238200 | 60700 | 60800 | 60800 | 60600 | 185 |
| 318 | 20250204 | 144600 | 12609014300 | 60700 | 60900 | 60900 | 60600 | 419 |
| 319 | 20250204 | 144500 | 12583563300 | 60800 | 60800 | 60900 | 60800 | 177 |
| 320 | 20250204 | 144400 | 12572800000 | 60800 | 60700 | 60900 | 60700 | 181 |
| 321 | 20250204 | 144300 | 12561791600 | 60800 | 60700 | 60900 | 60700 | 712 |
| 322 | 20250204 | 144200 | 12518472600 | 60700 | 60600 | 60800 | 60500 | 492 |
| 323 | 20250204 | 144100 | 12488641600 | 60600 | 60700 | 60700 | 60600 | 171 |
| 324 | 20250204 | 144000 | 12478273100 | 60700 | 60700 | 60700 | 60600 | 263 |
| 325 | 20250204 | 143900 | 12462328400 | 60600 | 60700 | 60700 | 60600 | 178 |
| 326 | 20250204 | 143800 | 12451533800 | 60600 | 60500 | 60700 | 60500 | 347 |
| 327 | 20250204 | 143700 | 12430493300 | 60500 | 60600 | 60700 | 60500 | 272 |
| 328 | 20250204 | 143600 | 12414013200 | 60600 | 60600 | 60700 | 60500 | 317 |
| 329 | 20250204 | 143500 | 12394789500 | 60700 | 60700 | 60700 | 60500 | 612 |
| 330 | 20250204 | 143400 | 12357704400 | 60600 | 60600 | 60600 | 60500 | 308 |
| 331 | 20250204 | 143300 | 12339050100 | 60500 | 60600 | 60700 | 60500 | 627 |
| 332 | 20250204 | 143200 | 12301062700 | 60700 | 60600 | 60700 | 60600 | 333 |
| 333 | 20250204 | 143100 | 12280861600 | 60700 | 60600 | 60700 | 60500 | 346 |
| 334 | 20250204 | 143000 | 12259891500 | 60700 | 60600 | 60800 | 60600 | 363 |
| 335 | 20250204 | 142900 | 12237871100 | 60700 | 60700 | 60800 | 60500 | 1451 |
| 336 | 20250204 | 142800 | 12149866000 | 60700 | 60700 | 60900 | 60600 | 841 |
| 337 | 20250204 | 142700 | 12098845600 | 60800 | 60800 | 60800 | 60600 | 1027 |
| 338 | 20250204 | 142600 | 12036491000 | 60700 | 60600 | 60900 | 60600 | 1190 |
| 339 | 20250204 | 142500 | 11964238700 | 60600 | 60700 | 60900 | 60600 | 935 |
| 340 | 20250204 | 142400 | 11907520100 | 60700 | 60600 | 60700 | 60400 | 1283 |
| 341 | 20250204 | 142300 | 11829866000 | 60500 | 60600 | 60700 | 60500 | 2168 |
| 342 | 20250204 | 142200 | 11698682100 | 60700 | 60700 | 60700 | 60600 | 1501 |
| 343 | 20250204 | 142100 | 11607703100 | 60600 | 60800 | 60900 | 60600 | 366 |
| 344 | 20250204 | 142000 | 11585484100 | 60800 | 60800 | 60900 | 60600 | 903 |
| 345 | 20250204 | 141900 | 11530657400 | 60900 | 60900 | 60900 | 60700 | 481 |
| 346 | 20250204 | 141800 | 11501428900 | 60900 | 60700 | 60900 | 60700 | 492 |
| 347 | 20250204 | 141700 | 11471502200 | 60700 | 60700 | 60900 | 60700 | 747 |
| 348 | 20250204 | 141600 | 11426139800 | 60800 | 60800 | 61100 | 60600 | 255 |
| 349 | 20250204 | 141500 | 11410640800 | 60700 | 60800 | 60900 | 60600 | 1744 |
| 350 | 20250204 | 141400 | 11304729600 | 60800 | 61100 | 61100 | 60800 | 402 |
| 351 | 20250204 | 141300 | 11280245300 | 60900 | 60900 | 61100 | 60900 | 237 |
| 352 | 20250204 | 141200 | 11265775600 | 60800 | 60800 | 60900 | 60800 | 711 |
| 353 | 20250204 | 141100 | 11222494800 | 60800 | 60900 | 61000 | 60800 | 415 |
| 354 | 20250204 | 141000 | 11197218600 | 60800 | 61000 | 61100 | 60800 | 2702 |
| 355 | 20250204 | 140900 | 11032637800 | 61000 | 61100 | 61200 | 61000 | 2024 |
| 356 | 20250204 | 140800 | 10909118300 | 61100 | 61200 | 61300 | 61100 | 1526 |
| 357 | 20250204 | 140700 | 10815816400 | 61200 | 61300 | 61300 | 61100 | 1083 |
| 358 | 20250204 | 140600 | 10749538800 | 61300 | 61300 | 61400 | 61300 | 493 |
| 359 | 20250204 | 140500 | 10719309500 | 61400 | 61400 | 61500 | 61300 | 264 |
| 360 | 20250204 | 140400 | 10703102600 | 61400 | 61500 | 61900 | 61400 | 2415 |
| 361 | 20250204 | 140300 | 10554336000 | 61500 | 61400 | 61600 | 61300 | 167 |
| 362 | 20250204 | 140200 | 10544080400 | 61300 | 61500 | 61500 | 61300 | 198 |
| 363 | 20250204 | 140100 | 10531916000 | 61500 | 61600 | 61600 | 61400 | 133 |
| 364 | 20250204 | 140000 | 10523739500 | 61600 | 61600 | 61600 | 61400 | 290 |
| 365 | 20250204 | 135900 | 10505916700 | 61400 | 61400 | 61600 | 61400 | 90 |
| 366 | 20250204 | 135800 | 10500382700 | 61400 | 61400 | 61500 | 61400 | 240 |
| 367 | 20250204 | 135700 | 10485629500 | 61500 | 61400 | 61500 | 61400 | 67 |
| 368 | 20250204 | 135600 | 10481513800 | 61500 | 61400 | 61500 | 61400 | 1074 |
| 369 | 20250204 | 135500 | 10415548500 | 61400 | 61600 | 61600 | 61400 | 258 |
| 370 | 20250204 | 135400 | 10399688800 | 61500 | 61500 | 61600 | 61500 | 104 |
| 371 | 20250204 | 135300 | 10393292600 | 61600 | 61600 | 61600 | 61400 | 204 |
| 372 | 20250204 | 135200 | 10380745500 | 61500 | 61500 | 61600 | 61400 | 330 |
| 373 | 20250204 | 135100 | 10360453000 | 61600 | 61500 | 61600 | 61500 | 266 |
| 374 | 20250204 | 135000 | 10344090100 | 61500 | 61600 | 61600 | 61500 | 303 |
| 375 | 20250204 | 134900 | 10325448200 | 61500 | 61500 | 61700 | 61500 | 209 |
| 376 | 20250204 | 134800 | 10312569600 | 61600 | 61600 | 61600 | 61500 | 304 |
| 377 | 20250204 | 134700 | 10293848600 | 61500 | 61500 | 61600 | 61500 | 902 |
| 378 | 20250204 | 134600 | 10238364100 | 61500 | 61700 | 61700 | 61500 | 354 |
| 379 | 20250204 | 134500 | 10216545800 | 61700 | 61600 | 61700 | 61600 | 475 |
| 380 | 20250204 | 134400 | 10187273900 | 61700 | 61600 | 61700 | 61600 | 264 |
| 381 | 20250204 | 134300 | 10171003500 | 61600 | 61700 | 61700 | 61600 | 288 |
| 382 | 20250204 | 134200 | 10153256800 | 61700 | 61700 | 61700 | 61600 | 114 |
| 383 | 20250204 | 134100 | 10146227200 | 61600 | 61600 | 61600 | 61500 | 614 |
| 384 | 20250204 | 134000 | 10108406700 | 61600 | 61600 | 61700 | 61600 | 159 |
| 385 | 20250204 | 133900 | 10098610600 | 61700 | 61800 | 61800 | 61700 | 201 |
| 386 | 20250204 | 133800 | 10086192000 | 61800 | 61700 | 61800 | 61600 | 97 |
| 387 | 20250204 | 133700 | 10080209800 | 61700 | 61700 | 61700 | 61600 | 284 |
| 388 | 20250204 | 133600 | 10062687700 | 61700 | 61700 | 61800 | 61700 | 229 |
| 389 | 20250204 | 133500 | 10048550200 | 61700 | 61700 | 61800 | 61700 | 121 |
| 390 | 20250204 | 133400 | 10041082500 | 61700 | 61900 | 61900 | 61700 | 196 |
| 391 | 20250204 | 133300 | 10028958100 | 61900 | 61800 | 61900 | 61800 | 27 |
| 392 | 20250204 | 133200 | 10027289400 | 61900 | 62000 | 62000 | 61800 | 139 |
| 393 | 20250204 | 133100 | 10018677000 | 61900 | 61900 | 62000 | 61700 | 118 |
| 394 | 20250204 | 133000 | 10011372400 | 61900 | 62100 | 62100 | 61700 | 126 |
| 395 | 20250204 | 132900 | 10003577900 | 62000 | 61900 | 62000 | 61700 | 271 |
| 396 | 20250204 | 132800 | 9986806300 | 61900 | 61700 | 61900 | 61700 | 322 |
| 397 | 20250204 | 132700 | 9966910300 | 61700 | 61800 | 61900 | 61700 | 75 |
| 398 | 20250204 | 132600 | 9962275600 | 61800 | 61800 | 61900 | 61700 | 631 |
| 399 | 20250204 | 132500 | 9923278500 | 61800 | 61800 | 61800 | 61600 | 615 |
| 400 | 20250204 | 132400 | 9885316100 | 61700 | 61700 | 61800 | 61700 | 85 |
| 401 | 20250204 | 132300 | 9880069800 | 61700 | 61600 | 61700 | 61600 | 143 |
| 402 | 20250204 | 132200 | 9871247800 | 61600 | 61700 | 61800 | 61500 | 337 |
| 403 | 20250204 | 132100 | 9850464100 | 61700 | 61600 | 61700 | 61500 | 864 |
| 404 | 20250204 | 132000 | 9797230900 | 61700 | 61900 | 61900 | 61600 | 434 |
| 405 | 20250204 | 131900 | 9770444600 | 61900 | 61800 | 61900 | 61800 | 199 |
| 406 | 20250204 | 131800 | 9758129200 | 61800 | 61900 | 61900 | 61800 | 175 |
| 407 | 20250204 | 131700 | 9747308700 | 61800 | 61800 | 61800 | 61700 | 496 |
| 408 | 20250204 | 131600 | 9716694100 | 61800 | 62000 | 62000 | 61800 | 173 |
| 409 | 20250204 | 131500 | 9705996100 | 62100 | 62000 | 62100 | 61800 | 628 |
| 410 | 20250204 | 131400 | 9667115000 | 62000 | 62100 | 62100 | 62000 | 51 |
| 411 | 20250204 | 131300 | 9663950900 | 62100 | 62100 | 62100 | 62000 | 286 |
| 412 | 20250204 | 131200 | 9646190900 | 62000 | 62100 | 62200 | 62000 | 70 |
| 413 | 20250204 | 131100 | 9641844300 | 62000 | 62200 | 62200 | 62000 | 225 |
| 414 | 20250204 | 131000 | 9627859600 | 62000 | 62100 | 62200 | 61900 | 374 |
| 415 | 20250204 | 130900 | 9604663600 | 62100 | 62100 | 62200 | 62100 | 133 |
| 416 | 20250204 | 130800 | 9596402900 | 62100 | 62100 | 62100 | 62000 | 133 |
| 417 | 20250204 | 130700 | 9588144000 | 62100 | 62200 | 62200 | 62100 | 228 |
| 418 | 20250204 | 130600 | 9573973700 | 62100 | 62100 | 62200 | 62100 | 158 |
| 419 | 20250204 | 130500 | 9564149500 | 62100 | 62300 | 62300 | 62000 | 128 |
| 420 | 20250204 | 130400 | 9556199000 | 62300 | 62200 | 62300 | 62100 | 20 |
| 421 | 20250204 | 130300 | 9554955000 | 62100 | 62200 | 62300 | 62100 | 324 |
| 422 | 20250204 | 130200 | 9534777200 | 62200 | 62100 | 62200 | 62100 | 231 |
| 423 | 20250204 | 130100 | 9520416300 | 62200 | 62200 | 62300 | 62100 | 107 |
| 424 | 20250204 | 130000 | 9513766000 | 62100 | 62200 | 62300 | 62000 | 140 |
| 425 | 20250204 | 125900 | 9505065800 | 62300 | 62200 | 62300 | 62100 | 78 |
| 426 | 20250204 | 125800 | 9500213600 | 62100 | 62100 | 62200 | 62000 | 377 |
| 427 | 20250204 | 125700 | 9476783700 | 62100 | 62200 | 62200 | 62100 | 366 |
| 428 | 20250204 | 125600 | 9454021500 | 62100 | 62100 | 62200 | 62100 | 40 |
| 429 | 20250204 | 125500 | 9451536500 | 62200 | 62000 | 62200 | 61900 | 237 |
| 430 | 20250204 | 125400 | 9436829200 | 62000 | 62000 | 62100 | 62000 | 140 |
| 431 | 20250204 | 125300 | 9428136100 | 62100 | 62000 | 62100 | 61900 | 481 |
| 432 | 20250204 | 125200 | 9398305000 | 62000 | 62200 | 62200 | 61900 | 223 |
| 433 | 20250204 | 125100 | 9384469300 | 62000 | 62000 | 62200 | 62000 | 954 |
| 434 | 20250204 | 125000 | 9325314800 | 62000 | 62200 | 62200 | 62000 | 508 |
| 435 | 20250204 | 124900 | 9293765100 | 62200 | 62200 | 62200 | 62100 | 110 |
| 436 | 20250204 | 124800 | 9286926800 | 62200 | 62100 | 62200 | 62100 | 252 |
| 437 | 20250204 | 124700 | 9271255900 | 62100 | 62200 | 62200 | 62100 | 202 |
| 438 | 20250204 | 124600 | 9258697500 | 62200 | 62100 | 62200 | 62100 | 75 |
| 439 | 20250204 | 124500 | 9254038300 | 62100 | 62200 | 62300 | 62100 | 760 |
| 440 | 20250204 | 124400 | 9206798100 | 62200 | 62200 | 62400 | 62200 | 39 |
| 441 | 20250204 | 124300 | 9204370700 | 62300 | 62200 | 62300 | 62200 | 203 |
| 442 | 20250204 | 124200 | 9191725100 | 62200 | 62200 | 62400 | 62200 | 191 |
| 443 | 20250204 | 124100 | 9179837000 | 62300 | 62200 | 62400 | 62200 | 232 |
| 444 | 20250204 | 124000 | 9165384500 | 62300 | 62300 | 62400 | 62200 | 554 |
| 445 | 20250204 | 123900 | 9130866200 | 62400 | 62500 | 62500 | 62400 | 149 |
| 446 | 20250204 | 123800 | 9121556400 | 62400 | 62500 | 62500 | 62400 | 101 |
| 447 | 20250204 | 123700 | 9115247300 | 62400 | 62400 | 62500 | 62300 | 165 |
| 448 | 20250204 | 123600 | 9104949300 | 62400 | 62500 | 62500 | 62300 | 609 |
| 449 | 20250204 | 123500 | 9066953400 | 62600 | 62500 | 62600 | 62400 | 790 |
| 450 | 20250204 | 123400 | 9017639500 | 62400 | 62500 | 62500 | 62400 | 203 |
| 451 | 20250204 | 123300 | 9004955300 | 62500 | 62400 | 62500 | 62400 | 104 |
| 452 | 20250204 | 123200 | 8998458500 | 62500 | 62400 | 62500 | 62400 | 167 |
| 453 | 20250204 | 123100 | 8988024800 | 62400 | 62400 | 62500 | 62400 | 141 |
| 454 | 20250204 | 123000 | 8979213700 | 62400 | 62400 | 62500 | 62400 | 267 |
| 455 | 20250204 | 122900 | 8962544900 | 62400 | 62500 | 62600 | 62400 | 266 |
| 456 | 20250204 | 122800 | 8945909200 | 62500 | 62400 | 62500 | 62400 | 98 |
| 457 | 20250204 | 122700 | 8939788400 | 62500 | 62500 | 62500 | 62400 | 67 |
| 458 | 20250204 | 122600 | 8935601700 | 62500 | 62500 | 62600 | 62500 | 334 |
| 459 | 20250204 | 122500 | 8914715100 | 62500 | 62400 | 62500 | 62400 | 228 |
| 460 | 20250204 | 122400 | 8900477200 | 62400 | 62400 | 62500 | 62400 | 63 |
| 461 | 20250204 | 122300 | 8896542900 | 62500 | 62400 | 62500 | 62300 | 252 |
| 462 | 20250204 | 122200 | 8880817400 | 62400 | 62400 | 62500 | 62400 | 110 |
| 463 | 20250204 | 122100 | 8873944500 | 62400 | 62400 | 62500 | 62400 | 170 |
| 464 | 20250204 | 122000 | 8863322800 | 62400 | 62400 | 62500 | 62300 | 227 |
| 465 | 20250204 | 121900 | 8849157100 | 62400 | 62500 | 62600 | 62400 | 230 |
| 466 | 20250204 | 121800 | 8834781300 | 62400 | 62500 | 62500 | 62400 | 204 |
| 467 | 20250204 | 121700 | 8822034500 | 62500 | 62500 | 62500 | 62400 | 113 |
| 468 | 20250204 | 121600 | 8814972300 | 62400 | 62400 | 62400 | 62300 | 88 |
| 469 | 20250204 | 121500 | 8809481300 | 62300 | 62500 | 62500 | 62300 | 288 |
| 470 | 20250204 | 121400 | 8791522200 | 62400 | 62400 | 62400 | 62300 | 34 |
| 471 | 20250204 | 121300 | 8789401400 | 62300 | 62500 | 62500 | 62300 | 227 |
| 472 | 20250204 | 121200 | 8775217900 | 62400 | 62400 | 62500 | 62300 | 233 |
| 473 | 20250204 | 121100 | 8760674100 | 62300 | 62400 | 62500 | 62300 | 180 |
| 474 | 20250204 | 121000 | 8749442200 | 62300 | 62500 | 62500 | 62300 | 623 |
| 475 | 20250204 | 120900 | 8710516700 | 62600 | 62500 | 62600 | 62500 | 63 |
| 476 | 20250204 | 120800 | 8706576600 | 62500 | 62600 | 62600 | 62500 | 293 |
| 477 | 20250204 | 120700 | 8688244800 | 62600 | 62400 | 62600 | 62400 | 659 |
| 478 | 20250204 | 120600 | 8647058400 | 62500 | 62500 | 62500 | 62400 | 117 |
| 479 | 20250204 | 120500 | 8639749900 | 62500 | 62500 | 62500 | 62400 | 475 |
| 480 | 20250204 | 120400 | 8610076200 | 62500 | 62400 | 62500 | 62400 | 100 |
| 481 | 20250204 | 120300 | 8603827000 | 62400 | 62400 | 62500 | 62300 | 974 |
| 482 | 20250204 | 120200 | 8543049900 | 62400 | 62400 | 62400 | 62300 | 221 |
| 483 | 20250204 | 120100 | 8529264600 | 62400 | 62300 | 62400 | 62300 | 189 |
| 484 | 20250204 | 120000 | 8517473800 | 62300 | 62400 | 62400 | 62200 | 248 |
| 485 | 20250204 | 115900 | 8502026400 | 62300 | 62300 | 62400 | 62300 | 84 |
| 486 | 20250204 | 115800 | 8496790300 | 62400 | 62400 | 62400 | 62300 | 460 |
| 487 | 20250204 | 115700 | 8468090300 | 62400 | 62300 | 62400 | 62300 | 294 |
| 488 | 20250204 | 115600 | 8449760300 | 62300 | 62300 | 62400 | 62200 | 56 |
| 489 | 20250204 | 115500 | 8446270500 | 62300 | 62300 | 62400 | 62200 | 311 |
| 490 | 20250204 | 115400 | 8426888000 | 62300 | 62400 | 62400 | 62300 | 136 |
| 491 | 20250204 | 115300 | 8418412700 | 62400 | 62400 | 62500 | 62300 | 161 |
| 492 | 20250204 | 115200 | 8408360400 | 62400 | 62400 | 62500 | 62400 | 247 |
| 493 | 20250204 | 115100 | 8392931200 | 62500 | 62300 | 62500 | 62300 | 328 |
| 494 | 20250204 | 115000 | 8372456200 | 62300 | 62500 | 62500 | 62300 | 243 |
| 495 | 20250204 | 114900 | 8357291200 | 62400 | 62500 | 62500 | 62400 | 66 |
| 496 | 20250204 | 114800 | 8353170300 | 62500 | 62400 | 62500 | 62300 | 813 |
| 497 | 20250204 | 114700 | 8302401900 | 62400 | 62400 | 62400 | 62300 | 717 |
| 498 | 20250204 | 114600 | 8257698600 | 62300 | 62200 | 62300 | 62200 | 675 |
| 499 | 20250204 | 114500 | 8215649000 | 62300 | 62300 | 62300 | 62200 | 200 |
| 500 | 20250204 | 114400 | 8203201000 | 62300 | 62200 | 62300 | 62200 | 119 |
| 501 | 20250204 | 114300 | 8195791700 | 62300 | 62200 | 62300 | 62200 | 72 |
| 502 | 20250204 | 114200 | 8191310000 | 62100 | 62200 | 62200 | 62100 | 251 |
| 503 | 20250204 | 114100 | 8175701300 | 62200 | 62200 | 62300 | 62100 | 434 |
| 504 | 20250204 | 114000 | 8148706200 | 62200 | 62300 | 62300 | 62200 | 779 |
| 505 | 20250204 | 113900 | 8100182700 | 62200 | 62200 | 62200 | 62100 | 218 |
| 506 | 20250204 | 113800 | 8086625900 | 62200 | 62300 | 62300 | 62200 | 108 |
| 507 | 20250204 | 113700 | 8079900500 | 62300 | 62300 | 62400 | 62300 | 422 |
| 508 | 20250204 | 113600 | 8053604900 | 62300 | 62300 | 62400 | 62200 | 351 |
| 509 | 20250204 | 113500 | 8031737500 | 62300 | 62300 | 62300 | 62200 | 1025 |
| 510 | 20250204 | 113400 | 7967888400 | 62200 | 62300 | 62400 | 62200 | 353 |
| 511 | 20250204 | 113300 | 7945923300 | 62400 | 62400 | 62400 | 62200 | 50 |
| 512 | 20250204 | 113200 | 7942806500 | 62300 | 62300 | 62400 | 62200 | 226 |
| 513 | 20250204 | 113100 | 7928709400 | 62300 | 62300 | 62300 | 62200 | 187 |
| 514 | 20250204 | 113000 | 7917059600 | 62200 | 62200 | 62300 | 62200 | 201 |
| 515 | 20250204 | 112900 | 7904550500 | 62200 | 62300 | 62300 | 62200 | 295 |
| 516 | 20250204 | 112800 | 7886184400 | 62200 | 62300 | 62400 | 62200 | 193 |
| 517 | 20250204 | 112700 | 7874154100 | 62200 | 62200 | 62400 | 62200 | 255 |
| 518 | 20250204 | 112600 | 7858269900 | 62200 | 62400 | 62400 | 62200 | 75 |
| 519 | 20250204 | 112500 | 7853602400 | 62300 | 62300 | 62400 | 62200 | 362 |
| 520 | 20250204 | 112400 | 7831055700 | 62200 | 62300 | 62400 | 62200 | 298 |
| 521 | 20250204 | 112300 | 7812489700 | 62300 | 62300 | 62400 | 62300 | 1618 |
| 522 | 20250204 | 112200 | 7711662100 | 62200 | 62200 | 62300 | 62100 | 267 |
| 523 | 20250204 | 112100 | 7695057100 | 62100 | 62300 | 62300 | 62100 | 186 |
| 524 | 20250204 | 112000 | 7683489600 | 62200 | 62200 | 62200 | 62100 | 295 |
| 525 | 20250204 | 111900 | 7665159500 | 62300 | 62200 | 62300 | 62100 | 762 |
| 526 | 20250204 | 111800 | 7617764700 | 62100 | 62200 | 62300 | 62100 | 630 |
| 527 | 20250204 | 111700 | 7578582500 | 62200 | 62100 | 62200 | 62100 | 955 |
| 528 | 20250204 | 111600 | 7519189100 | 62000 | 62100 | 62200 | 62000 | 1233 |
| 529 | 20250204 | 111500 | 7442631600 | 62000 | 62000 | 62100 | 61800 | 325 |
| 530 | 20250204 | 111400 | 7422499400 | 62000 | 62000 | 62000 | 61800 | 504 |
| 531 | 20250204 | 111300 | 7391256300 | 62000 | 62000 | 62100 | 61900 | 416 |
| 532 | 20250204 | 111200 | 7365485600 | 61900 | 62000 | 62100 | 61800 | 705 |
| 533 | 20250204 | 111100 | 7321780400 | 62000 | 61800 | 62000 | 61600 | 1122 |
| 534 | 20250204 | 111000 | 7252387200 | 61600 | 61600 | 61700 | 61600 | 232 |
| 535 | 20250204 | 110900 | 7238090700 | 61600 | 61700 | 61800 | 61600 | 317 |
| 536 | 20250204 | 110800 | 7218517600 | 61500 | 61600 | 61700 | 61500 | 20 |
| 537 | 20250204 | 110700 | 7217286800 | 61700 | 61500 | 61900 | 61400 | 1509 |
| 538 | 20250204 | 110600 | 7124220100 | 61400 | 61500 | 61500 | 61400 | 80 |
| 539 | 20250204 | 110500 | 7119308000 | 61500 | 61500 | 61500 | 61400 | 161 |
| 540 | 20250204 | 110400 | 7109419100 | 61400 | 61400 | 61500 | 61400 | 141 |
| 541 | 20250204 | 110300 | 7100760700 | 61500 | 61500 | 61500 | 61400 | 20 |
| 542 | 20250204 | 110200 | 7099531000 | 61400 | 61500 | 61500 | 61400 | 50 |
| 543 | 20250204 | 110100 | 7096459700 | 61500 | 61500 | 61500 | 61300 | 601 |
| 544 | 20250204 | 110000 | 7059607000 | 61300 | 61400 | 61400 | 61300 | 204 |
| 545 | 20250204 | 105900 | 7047089900 | 61400 | 61300 | 61400 | 61300 | 51 |
| 546 | 20250204 | 105800 | 7043962000 | 61300 | 61300 | 61400 | 61300 | 287 |
| 547 | 20250204 | 105700 | 7026341700 | 61300 | 61300 | 61300 | 61200 | 116 |
| 548 | 20250204 | 105600 | 7019231200 | 61200 | 61100 | 61200 | 61100 | 400 |
| 549 | 20250204 | 105500 | 6994755900 | 61100 | 61100 | 61200 | 61100 | 213 |
| 550 | 20250204 | 105400 | 6981736400 | 61100 | 61200 | 61200 | 61100 | 84 |
| 551 | 20250204 | 105300 | 6976602700 | 61100 | 61100 | 61200 | 61100 | 555 |
| 552 | 20250204 | 105200 | 6942689300 | 61100 | 61100 | 61200 | 61000 | 338 |
| 553 | 20250204 | 105100 | 6922036900 | 61100 | 61100 | 61200 | 61000 | 893 |
| 554 | 20250204 | 105000 | 6867506800 | 61100 | 61300 | 61300 | 61100 | 1866 |
| 555 | 20250204 | 104900 | 6753396700 | 61300 | 61300 | 61400 | 61200 | 1213 |
| 556 | 20250204 | 104800 | 6679040800 | 61300 | 61400 | 61400 | 61300 | 98 |
| 557 | 20250204 | 104700 | 6673031100 | 61300 | 61500 | 61500 | 61300 | 680 |
| 558 | 20250204 | 104600 | 6631330900 | 61500 | 61400 | 61500 | 61400 | 613 |
| 559 | 20250204 | 104500 | 6593692500 | 61400 | 61500 | 61500 | 61400 | 1154 |
| 560 | 20250204 | 104400 | 6522817500 | 61500 | 61700 | 61800 | 61500 | 3486 |
| 561 | 20250204 | 104300 | 6307727100 | 61800 | 61800 | 61800 | 61700 | 365 |
| 562 | 20250204 | 104200 | 6285171400 | 61700 | 61500 | 61700 | 61500 | 2380 |
| 563 | 20250204 | 104100 | 6138527900 | 61600 | 61700 | 61700 | 61500 | 515 |
| 564 | 20250204 | 104000 | 6106802500 | 61600 | 61600 | 61700 | 61600 | 158 |
| 565 | 20250204 | 103900 | 6097068100 | 61600 | 61600 | 61700 | 61600 | 48 |
| 566 | 20250204 | 103800 | 6094110400 | 61600 | 61600 | 61700 | 61500 | 505 |
| 567 | 20250204 | 103700 | 6063010200 | 61600 | 61600 | 61700 | 61500 | 19 |
| 568 | 20250204 | 103600 | 6061839700 | 61600 | 61600 | 61600 | 61500 | 546 |
| 569 | 20250204 | 103500 | 6028206500 | 61600 | 61700 | 61700 | 61600 | 543 |
| 570 | 20250204 | 103400 | 5994757300 | 61600 | 61600 | 61700 | 61600 | 152 |
| 571 | 20250204 | 103300 | 5985391400 | 61600 | 61700 | 61800 | 61600 | 705 |
| 572 | 20250204 | 103200 | 5941891900 | 61700 | 61800 | 61800 | 61700 | 805 |
| 573 | 20250204 | 103100 | 5892188600 | 61800 | 61700 | 61800 | 61700 | 550 |
| 574 | 20250204 | 103000 | 5858204100 | 61700 | 61800 | 61800 | 61700 | 706 |
| 575 | 20250204 | 102900 | 5814611500 | 61800 | 61600 | 61800 | 61600 | 460 |
| 576 | 20250204 | 102800 | 5786250100 | 61500 | 61600 | 61600 | 61500 | 75 |
| 577 | 20250204 | 102700 | 5781632200 | 61600 | 61600 | 61600 | 61400 | 1906 |
| 578 | 20250204 | 102600 | 5664400000 | 61600 | 61700 | 61700 | 61600 | 121 |
| 579 | 20250204 | 102500 | 5656943800 | 61700 | 61500 | 61700 | 61500 | 217 |
| 580 | 20250204 | 102400 | 5643574700 | 61500 | 61700 | 61700 | 61500 | 232 |
| 581 | 20250204 | 102300 | 5629288600 | 61700 | 61900 | 61900 | 61500 | 1220 |
| 582 | 20250204 | 102200 | 5554010700 | 61800 | 61900 | 61900 | 61800 | 82 |
| 583 | 20250204 | 102100 | 5548936500 | 61900 | 61900 | 61900 | 61800 | 242 |
| 584 | 20250204 | 102000 | 5533957000 | 61800 | 61900 | 62000 | 61800 | 359 |
| 585 | 20250204 | 101900 | 5511763700 | 61900 | 62000 | 62000 | 61900 | 140 |
| 586 | 20250204 | 101800 | 5503096800 | 61900 | 61900 | 62000 | 61900 | 133 |
| 587 | 20250204 | 101700 | 5494863800 | 61900 | 61900 | 62000 | 61700 | 554 |
| 588 | 20250204 | 101600 | 5460597700 | 61900 | 61900 | 62000 | 61800 | 225 |
| 589 | 20250204 | 101500 | 5446670000 | 61900 | 61800 | 61900 | 61500 | 505 |
| 590 | 20250204 | 101400 | 5415534900 | 61800 | 61700 | 61900 | 61600 | 32 |
| 591 | 20250204 | 101300 | 5413560300 | 61600 | 61700 | 61800 | 61600 | 410 |
| 592 | 20250204 | 101200 | 5388273600 | 61600 | 61700 | 61700 | 61600 | 48 |
| 593 | 20250204 | 101100 | 5385313600 | 61600 | 61600 | 61700 | 61600 | 27 |
| 594 | 20250204 | 101000 | 5383649600 | 61500 | 61800 | 61800 | 61500 | 581 |
| 595 | 20250204 | 100900 | 5347900800 | 61800 | 61800 | 61900 | 61600 | 691 |
| 596 | 20250204 | 100800 | 5305243100 | 61700 | 61700 | 61800 | 61600 | 433 |
| 597 | 20250204 | 100700 | 5278525700 | 61700 | 61600 | 61700 | 61600 | 40 |
| 598 | 20250204 | 100600 | 5276058100 | 61600 | 61500 | 61700 | 61500 | 132 |
| 599 | 20250204 | 100500 | 5267924800 | 61600 | 61500 | 61600 | 61500 | 116 |
| 600 | 20250204 | 100400 | 5260788800 | 61500 | 61500 | 61600 | 61500 | 86 |
| 601 | 20250204 | 100300 | 5255498700 | 61500 | 61500 | 61700 | 61500 | 243 |
| 602 | 20250204 | 100200 | 5240552100 | 61500 | 61700 | 61700 | 61500 | 744 |
| 603 | 20250204 | 100100 | 5194709800 | 61800 | 61600 | 61800 | 61600 | 511 |
| 604 | 20250204 | 100000 | 5163212900 | 61500 | 61600 | 61700 | 61500 | 282 |
| 605 | 20250204 | 095900 | 5145856600 | 61500 | 61600 | 61700 | 61500 | 1022 |
| 606 | 20250204 | 095800 | 5082937500 | 61600 | 61700 | 61800 | 61600 | 840 |
| 607 | 20250204 | 095700 | 5031121700 | 61700 | 61800 | 61800 | 61700 | 256 |
| 608 | 20250204 | 095600 | 5015311400 | 61800 | 61800 | 61900 | 61800 | 54 |
| 609 | 20250204 | 095500 | 5011969400 | 61800 | 62000 | 62000 | 61800 | 495 |
| 610 | 20250204 | 095400 | 4981373100 | 61900 | 61900 | 62000 | 61900 | 327 |
| 611 | 20250204 | 095300 | 4961125600 | 61800 | 61900 | 61900 | 61800 | 109 |
| 612 | 20250204 | 095200 | 4954388200 | 61800 | 62000 | 62000 | 61800 | 270 |
| 613 | 20250204 | 095100 | 4937663800 | 61900 | 62000 | 62100 | 61900 | 870 |
| 614 | 20250204 | 095000 | 4883731000 | 62000 | 62200 | 62200 | 62000 | 806 |
| 615 | 20250204 | 094900 | 4833699500 | 62200 | 62000 | 62300 | 62000 | 3852 |
| 616 | 20250204 | 094800 | 4594762400 | 62000 | 62100 | 62200 | 62000 | 1088 |
| 617 | 20250204 | 094700 | 4527235500 | 62100 | 62200 | 62200 | 62000 | 2322 |
| 618 | 20250204 | 094600 | 4383025800 | 62100 | 62200 | 62200 | 62000 | 176 |
| 619 | 20250204 | 094500 | 4372094000 | 62200 | 61700 | 62300 | 61700 | 4480 |
| 620 | 20250204 | 094400 | 4094068900 | 61700 | 61800 | 61900 | 61700 | 264 |
| 621 | 20250204 | 094300 | 4077758800 | 61800 | 61800 | 61900 | 61800 | 208 |
| 622 | 20250204 | 094200 | 4064892200 | 61900 | 61800 | 61900 | 61700 | 1079 |
| 623 | 20250204 | 094100 | 3998210200 | 61800 | 61700 | 61800 | 61700 | 176 |
| 624 | 20250204 | 094000 | 3987346000 | 61700 | 61800 | 61800 | 61700 | 473 |
| 625 | 20250204 | 093900 | 3958136100 | 61800 | 61700 | 61800 | 61700 | 87 |
| 626 | 20250204 | 093800 | 3952766300 | 61700 | 61600 | 61800 | 61600 | 357 |
| 627 | 20250204 | 093700 | 3930739800 | 61600 | 61600 | 61700 | 61600 | 126 |
| 628 | 20250204 | 093600 | 3922975800 | 61700 | 61800 | 61800 | 61600 | 813 |
| 629 | 20250204 | 093500 | 3872826500 | 61800 | 61700 | 61900 | 61700 | 757 |
| 630 | 20250204 | 093400 | 3826037200 | 61800 | 61700 | 61800 | 61600 | 869 |
| 631 | 20250204 | 093300 | 3772373800 | 61600 | 61500 | 61600 | 61500 | 380 |
| 632 | 20250204 | 093200 | 3748981100 | 61600 | 61400 | 61600 | 61400 | 331 |
| 633 | 20250204 | 093100 | 3728643100 | 61400 | 61400 | 61400 | 61300 | 331 |
| 634 | 20250204 | 093000 | 3708346200 | 61400 | 61600 | 61600 | 61400 | 2227 |
| 635 | 20250204 | 092900 | 3571325700 | 61600 | 61600 | 61700 | 61600 | 683 |
| 636 | 20250204 | 092800 | 3529243600 | 61700 | 61700 | 61700 | 61600 | 2044 |
| 637 | 20250204 | 092700 | 3403242600 | 61700 | 61800 | 61800 | 61700 | 563 |
| 638 | 20250204 | 092600 | 3368500400 | 61800 | 61700 | 61800 | 61700 | 559 |
| 639 | 20250204 | 092500 | 3334003000 | 61700 | 61700 | 61700 | 61500 | 636 |
| 640 | 20250204 | 092400 | 3294801600 | 61700 | 61600 | 61700 | 61500 | 2073 |
| 641 | 20250204 | 092300 | 3167014500 | 61600 | 61300 | 61600 | 61300 | 2929 |
| 642 | 20250204 | 092200 | 2987079500 | 61300 | 61300 | 61400 | 61300 | 140 |
| 643 | 20250204 | 092100 | 2978489300 | 61400 | 61100 | 61400 | 61100 | 1273 |
| 644 | 20250204 | 092000 | 2900509500 | 61100 | 61300 | 61400 | 61000 | 1458 |
| 645 | 20250204 | 091900 | 2811236700 | 61300 | 61400 | 61400 | 61200 | 945 |
| 646 | 20250204 | 091800 | 2753356700 | 61400 | 61200 | 61400 | 61200 | 1561 |
| 647 | 20250204 | 091700 | 2657618700 | 61300 | 61300 | 61400 | 61300 | 976 |
| 648 | 20250204 | 091600 | 2597743200 | 61300 | 61000 | 61300 | 60900 | 1814 |
| 649 | 20250204 | 091500 | 2486869600 | 60900 | 61000 | 61100 | 60800 | 2333 |
| 650 | 20250204 | 091400 | 2344570900 | 60800 | 60700 | 61000 | 60500 | 2681 |
| 651 | 20250204 | 091300 | 2181843000 | 60800 | 60800 | 60800 | 60700 | 601 |
| 652 | 20250204 | 091200 | 2145317200 | 60700 | 60700 | 60800 | 60700 | 752 |
| 653 | 20250204 | 091100 | 2099620700 | 60700 | 61000 | 61000 | 60700 | 1352 |
| 654 | 20250204 | 091000 | 2017299100 | 61000 | 60700 | 61000 | 60600 | 1052 |
| 655 | 20250204 | 090900 | 1953252100 | 60700 | 60700 | 60800 | 60600 | 419 |
| 656 | 20250204 | 090800 | 1927819100 | 60700 | 61000 | 61000 | 60700 | 2225 |
| 657 | 20250204 | 090700 | 1792363500 | 61000 | 61100 | 61100 | 61000 | 772 |
| 658 | 20250204 | 090600 | 1745225000 | 61100 | 61000 | 61200 | 61000 | 1337 |
| 659 | 20250204 | 090500 | 1663575600 | 61100 | 61000 | 61100 | 60700 | 4289 |
| 660 | 20250204 | 090400 | 1402101500 | 60900 | 60800 | 61000 | 60800 | 1625 |
| 661 | 20250204 | 090300 | 1303107500 | 60800 | 61400 | 61500 | 60800 | 4372 |
| 662 | 20250204 | 090200 | 1036407000 | 61400 | 61300 | 61500 | 61300 | 1155 |
| 663 | 20250204 | 090100 | 965541600 | 61300 | 61800 | 62100 | 61300 | 6148 |
| 664 | 20250204 | 090000 | 586845800 | 62000 | 61800 | 62200 | 61700 | 9483 |