36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 2610 |
| 3 | 20250219 | 200900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 4 | 20250219 | 200800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 5 | 20250219 | 200700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 6 | 20250219 | 200600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 7 | 20250219 | 200500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 8 | 20250219 | 200400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 9 | 20250219 | 200300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 10 | 20250219 | 200200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 11 | 20250219 | 200100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 12 | 20250219 | 200000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 13 | 20250219 | 195900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 14 | 20250219 | 195800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 15 | 20250219 | 195700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 16 | 20250219 | 195600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 17 | 20250219 | 195500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 18 | 20250219 | 195400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 19 | 20250219 | 195300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 20 | 20250219 | 195200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 21 | 20250219 | 195100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 22 | 20250219 | 195000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 23 | 20250219 | 194900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 24 | 20250219 | 194800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 25 | 20250219 | 194700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 26 | 20250219 | 194600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 27 | 20250219 | 194500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 28 | 20250219 | 194400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 29 | 20250219 | 194300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 30 | 20250219 | 194200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 31 | 20250219 | 194100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 32 | 20250219 | 194000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 2610 |
| 33 | 20250219 | 193900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 34 | 20250219 | 193800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 35 | 20250219 | 193700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 36 | 20250219 | 193600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 37 | 20250219 | 193500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 38 | 20250219 | 193400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 39 | 20250219 | 193300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 40 | 20250219 | 193200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 41 | 20250219 | 193100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 42 | 20250219 | 193000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 43 | 20250219 | 192900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 44 | 20250219 | 192800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 45 | 20250219 | 192700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 46 | 20250219 | 192600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 47 | 20250219 | 192500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 48 | 20250219 | 192400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 49 | 20250219 | 192300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 50 | 20250219 | 192200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 51 | 20250219 | 192100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 52 | 20250219 | 192000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 53 | 20250219 | 191900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 54 | 20250219 | 191800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 55 | 20250219 | 191700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 56 | 20250219 | 191600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 57 | 20250219 | 191500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 58 | 20250219 | 191400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 59 | 20250219 | 191300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 60 | 20250219 | 191200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 61 | 20250219 | 191100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 62 | 20250219 | 191000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 2610 |
| 63 | 20250219 | 190900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 64 | 20250219 | 190800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 65 | 20250219 | 190700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 66 | 20250219 | 190600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 67 | 20250219 | 190500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 68 | 20250219 | 190400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 69 | 20250219 | 190300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 70 | 20250219 | 190200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 71 | 20250219 | 190100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 72 | 20250219 | 190000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 73 | 20250219 | 185900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 74 | 20250219 | 185800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 75 | 20250219 | 185700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 76 | 20250219 | 185600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 77 | 20250219 | 185500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 78 | 20250219 | 185400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 79 | 20250219 | 185300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 80 | 20250219 | 185200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 81 | 20250219 | 185100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 82 | 20250219 | 185000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 83 | 20250219 | 184900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 84 | 20250219 | 184800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 85 | 20250219 | 184700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 86 | 20250219 | 184600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 87 | 20250219 | 184500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 88 | 20250219 | 184400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 89 | 20250219 | 184300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 90 | 20250219 | 184200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 91 | 20250219 | 184100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 92 | 20250219 | 184000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 2610 |
| 93 | 20250219 | 183900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 94 | 20250219 | 183800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 95 | 20250219 | 183700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 96 | 20250219 | 183600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 97 | 20250219 | 183500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 98 | 20250219 | 183400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 99 | 20250219 | 183300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 100 | 20250219 | 183200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 101 | 20250219 | 183100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 102 | 20250219 | 183000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 103 | 20250219 | 182900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 104 | 20250219 | 182800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 105 | 20250219 | 182700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 106 | 20250219 | 182600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 107 | 20250219 | 182500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 108 | 20250219 | 182400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 109 | 20250219 | 182300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 110 | 20250219 | 182200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 111 | 20250219 | 182100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 112 | 20250219 | 182000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 113 | 20250219 | 181900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 114 | 20250219 | 181800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 115 | 20250219 | 181700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 116 | 20250219 | 181600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 117 | 20250219 | 181500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 118 | 20250219 | 181400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 119 | 20250219 | 181300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 120 | 20250219 | 181200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 121 | 20250219 | 181100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 122 | 20250219 | 181000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 2610 |
| 123 | 20250219 | 180900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 124 | 20250219 | 180800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 125 | 20250219 | 180700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 126 | 20250219 | 180600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 127 | 20250219 | 180500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 128 | 20250219 | 180400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 129 | 20250219 | 180300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 130 | 20250219 | 180200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 131 | 20250219 | 180100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 132 | 20250219 | 180000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 133 | 20250219 | 175900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 134 | 20250219 | 175800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 135 | 20250219 | 175700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 136 | 20250219 | 175600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 137 | 20250219 | 175500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 138 | 20250219 | 175400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 139 | 20250219 | 175300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 140 | 20250219 | 175200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 141 | 20250219 | 175100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 142 | 20250219 | 175000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 143 | 20250219 | 174900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 144 | 20250219 | 174800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 145 | 20250219 | 174700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 146 | 20250219 | 174600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 147 | 20250219 | 174500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 148 | 20250219 | 174400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 149 | 20250219 | 174300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 150 | 20250219 | 174200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 151 | 20250219 | 174100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 152 | 20250219 | 174000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 2610 |
| 153 | 20250219 | 173900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 154 | 20250219 | 173800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 155 | 20250219 | 173700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 156 | 20250219 | 173600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 157 | 20250219 | 173500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 158 | 20250219 | 173400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 159 | 20250219 | 173300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 160 | 20250219 | 173200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 161 | 20250219 | 173100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 162 | 20250219 | 173000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 163 | 20250219 | 172900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 164 | 20250219 | 172800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 165 | 20250219 | 172700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 166 | 20250219 | 172600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 167 | 20250219 | 172500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 168 | 20250219 | 172400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 169 | 20250219 | 172300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 170 | 20250219 | 172200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 171 | 20250219 | 172100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 172 | 20250219 | 172000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 173 | 20250219 | 171900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 174 | 20250219 | 171800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 175 | 20250219 | 171700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 176 | 20250219 | 171600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 177 | 20250219 | 171500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 178 | 20250219 | 171400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 179 | 20250219 | 171300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 180 | 20250219 | 171200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 181 | 20250219 | 171100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 182 | 20250219 | 171000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 2610 |
| 183 | 20250219 | 170900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 184 | 20250219 | 170800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 185 | 20250219 | 170700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 186 | 20250219 | 170600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 187 | 20250219 | 170500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 188 | 20250219 | 170400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 189 | 20250219 | 170300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 190 | 20250219 | 170200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 191 | 20250219 | 170100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 192 | 20250219 | 170000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 193 | 20250219 | 165900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 194 | 20250219 | 165800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 195 | 20250219 | 165700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 196 | 20250219 | 165600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 197 | 20250219 | 165500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 198 | 20250219 | 165400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 199 | 20250219 | 165300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 200 | 20250219 | 165200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 201 | 20250219 | 165100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 202 | 20250219 | 165000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 203 | 20250219 | 164900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 204 | 20250219 | 164800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 205 | 20250219 | 164700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 206 | 20250219 | 164600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 207 | 20250219 | 164500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 208 | 20250219 | 164400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 209 | 20250219 | 164300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 210 | 20250219 | 164200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 211 | 20250219 | 164100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 212 | 20250219 | 164000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 2610 |
| 213 | 20250219 | 163900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 214 | 20250219 | 163800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 215 | 20250219 | 163700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 216 | 20250219 | 163600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 217 | 20250219 | 163500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 218 | 20250219 | 163400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 219 | 20250219 | 163300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 220 | 20250219 | 163200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 221 | 20250219 | 163100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 222 | 20250219 | 163000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 223 | 20250219 | 162900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 224 | 20250219 | 162800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 225 | 20250219 | 162700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 226 | 20250219 | 162600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 227 | 20250219 | 162500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 228 | 20250219 | 162400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 229 | 20250219 | 162300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 230 | 20250219 | 162200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 231 | 20250219 | 162100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 232 | 20250219 | 162000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 233 | 20250219 | 161900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 234 | 20250219 | 161800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 235 | 20250219 | 161700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 236 | 20250219 | 161600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 237 | 20250219 | 161500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 238 | 20250219 | 161400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 239 | 20250219 | 161300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 240 | 20250219 | 161200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 241 | 20250219 | 161100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 242 | 20250219 | 161000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 2610 |
| 243 | 20250219 | 160900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 244 | 20250219 | 160800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 245 | 20250219 | 160700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 246 | 20250219 | 160600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 247 | 20250219 | 160500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 248 | 20250219 | 160400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 249 | 20250219 | 160300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 250 | 20250219 | 160200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 251 | 20250219 | 160100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 252 | 20250219 | 160000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 253 | 20250219 | 155900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 254 | 20250219 | 155800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 255 | 20250219 | 155700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 256 | 20250219 | 155600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 257 | 20250219 | 155500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 258 | 20250219 | 155400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 259 | 20250219 | 155300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 260 | 20250219 | 155200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 261 | 20250219 | 155100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 262 | 20250219 | 155000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 263 | 20250219 | 154900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 264 | 20250219 | 154800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 265 | 20250219 | 154700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 266 | 20250219 | 154600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 267 | 20250219 | 154500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 268 | 20250219 | 154400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 269 | 20250219 | 154300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 270 | 20250219 | 154200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 271 | 20250219 | 154100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 272 | 20250219 | 154000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 2610 |
| 273 | 20250219 | 153900 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 274 | 20250219 | 153800 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 275 | 20250219 | 153700 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 276 | 20250219 | 153600 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 277 | 20250219 | 153500 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 278 | 20250219 | 153400 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 279 | 20250219 | 153300 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 280 | 20250219 | 153200 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 281 | 20250219 | 153100 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 0 |
| 282 | 20250219 | 153000 | 18564488300 | 75400 | 75400 | 75400 | 75400 | 2610 |
| 283 | 20250219 | 152900 | 18367694300 | 75600 | 75600 | 75600 | 75600 | 0 |
| 284 | 20250219 | 152800 | 18367694300 | 75600 | 75600 | 75600 | 75600 | 0 |
| 285 | 20250219 | 152700 | 18367694300 | 75600 | 75600 | 75600 | 75600 | 0 |
| 286 | 20250219 | 152600 | 18367694300 | 75600 | 75600 | 75600 | 75600 | 0 |
| 287 | 20250219 | 152500 | 18367694300 | 75600 | 75600 | 75600 | 75600 | 0 |
| 288 | 20250219 | 152400 | 18367694300 | 75600 | 75600 | 75600 | 75600 | 0 |
| 289 | 20250219 | 152300 | 18367694300 | 75600 | 75600 | 75600 | 75600 | 0 |
| 290 | 20250219 | 152200 | 18367694300 | 75600 | 75600 | 75600 | 75600 | 0 |
| 291 | 20250219 | 152100 | 18367694300 | 75600 | 75600 | 75600 | 75600 | 0 |
| 292 | 20250219 | 152000 | 18367694300 | 75600 | 75600 | 75600 | 75600 | 0 |
| 293 | 20250219 | 151900 | 18367694300 | 75600 | 75600 | 75600 | 75500 | 152 |
| 294 | 20250219 | 151800 | 18356209700 | 75600 | 75600 | 75700 | 75600 | 516 |
| 295 | 20250219 | 151700 | 18317185700 | 75600 | 75600 | 75700 | 75600 | 615 |
| 296 | 20250219 | 151600 | 18270671100 | 75600 | 75800 | 75800 | 75600 | 494 |
| 297 | 20250219 | 151500 | 18233274800 | 75800 | 75700 | 75800 | 75700 | 605 |
| 298 | 20250219 | 151400 | 18187445900 | 75700 | 75500 | 75800 | 75500 | 654 |
| 299 | 20250219 | 151300 | 18137948900 | 75600 | 75600 | 75700 | 75500 | 324 |
| 300 | 20250219 | 151200 | 18113468900 | 75600 | 75600 | 75600 | 75500 | 149 |
| 301 | 20250219 | 151100 | 18102207500 | 75600 | 75600 | 75700 | 75500 | 336 |
| 302 | 20250219 | 151000 | 18076796100 | 75600 | 75600 | 75600 | 75500 | 244 |
| 303 | 20250219 | 150900 | 18058352900 | 75600 | 75700 | 75700 | 75500 | 412 |
| 304 | 20250219 | 150800 | 18027188300 | 75800 | 75500 | 75800 | 75500 | 933 |
| 305 | 20250219 | 150700 | 17956580400 | 75600 | 75500 | 75600 | 75300 | 222 |
| 306 | 20250219 | 150600 | 17939828700 | 75600 | 75500 | 75700 | 75500 | 391 |
| 307 | 20250219 | 150500 | 17910271800 | 75400 | 75300 | 75600 | 75300 | 634 |
| 308 | 20250219 | 150400 | 17862402500 | 75300 | 75100 | 75400 | 75100 | 235 |
| 309 | 20250219 | 150300 | 17844726300 | 75100 | 75200 | 75200 | 75100 | 118 |
| 310 | 20250219 | 150200 | 17835858400 | 75100 | 75100 | 75200 | 75100 | 273 |
| 311 | 20250219 | 150100 | 17815344300 | 75100 | 75100 | 75200 | 75100 | 39 |
| 312 | 20250219 | 150000 | 17812415300 | 75200 | 75200 | 75200 | 75000 | 99 |
| 313 | 20250219 | 145900 | 17804981300 | 75100 | 75000 | 75100 | 75000 | 326 |
| 314 | 20250219 | 145800 | 17780518300 | 75000 | 75100 | 75100 | 75000 | 192 |
| 315 | 20250219 | 145700 | 17766114400 | 75100 | 75100 | 75100 | 75000 | 436 |
| 316 | 20250219 | 145600 | 17733376200 | 75200 | 75100 | 75200 | 75000 | 198 |
| 317 | 20250219 | 145500 | 17718505400 | 75100 | 75000 | 75100 | 75000 | 227 |
| 318 | 20250219 | 145400 | 17701464400 | 75100 | 75100 | 75100 | 75000 | 321 |
| 319 | 20250219 | 145300 | 17677368400 | 75100 | 75100 | 75200 | 75100 | 280 |
| 320 | 20250219 | 145200 | 17656330200 | 75200 | 75000 | 75200 | 75000 | 347 |
| 321 | 20250219 | 145100 | 17630279900 | 75000 | 75000 | 75100 | 75000 | 561 |
| 322 | 20250219 | 145000 | 17588202700 | 75000 | 75000 | 75100 | 75000 | 2787 |
| 323 | 20250219 | 144900 | 17379154700 | 75000 | 75100 | 75100 | 75000 | 423 |
| 324 | 20250219 | 144800 | 17347428200 | 75000 | 75100 | 75200 | 75000 | 1031 |
| 325 | 20250219 | 144700 | 17270005800 | 75100 | 75100 | 75200 | 75100 | 217 |
| 326 | 20250219 | 144600 | 17253697700 | 75100 | 75100 | 75200 | 75100 | 308 |
| 327 | 20250219 | 144500 | 17230550000 | 75200 | 75100 | 75200 | 75100 | 186 |
| 328 | 20250219 | 144400 | 17216565200 | 75200 | 75100 | 75200 | 75100 | 543 |
| 329 | 20250219 | 144300 | 17175762000 | 75100 | 75200 | 75200 | 75100 | 524 |
| 330 | 20250219 | 144200 | 17136403000 | 75200 | 75400 | 75400 | 75100 | 3280 |
| 331 | 20250219 | 144100 | 16889585600 | 75300 | 75300 | 75400 | 75300 | 163 |
| 332 | 20250219 | 144000 | 16877301300 | 75300 | 75300 | 75400 | 75300 | 206 |
| 333 | 20250219 | 143900 | 16861788300 | 75400 | 75300 | 75400 | 75300 | 200 |
| 334 | 20250219 | 143800 | 16846722700 | 75400 | 75400 | 75400 | 75300 | 838 |
| 335 | 20250219 | 143700 | 16783538000 | 75400 | 75400 | 75500 | 75400 | 154 |
| 336 | 20250219 | 143600 | 16771924200 | 75500 | 75400 | 75500 | 75400 | 626 |
| 337 | 20250219 | 143500 | 16724715100 | 75400 | 75500 | 75500 | 75400 | 570 |
| 338 | 20250219 | 143400 | 16681708600 | 75500 | 75500 | 75600 | 75500 | 53 |
| 339 | 20250219 | 143300 | 16677706900 | 75500 | 75600 | 75600 | 75500 | 83 |
| 340 | 20250219 | 143200 | 16671440200 | 75500 | 75500 | 75600 | 75500 | 219 |
| 341 | 20250219 | 143100 | 16654895400 | 75500 | 75600 | 75600 | 75500 | 180 |
| 342 | 20250219 | 143000 | 16641287600 | 75600 | 75600 | 75700 | 75600 | 21 |
| 343 | 20250219 | 142900 | 16639699900 | 75600 | 75600 | 75700 | 75600 | 194 |
| 344 | 20250219 | 142800 | 16625020900 | 75600 | 75600 | 75600 | 75500 | 141 |
| 345 | 20250219 | 142700 | 16614363000 | 75600 | 75500 | 75600 | 75500 | 534 |
| 346 | 20250219 | 142600 | 16574008000 | 75600 | 75500 | 75600 | 75500 | 161 |
| 347 | 20250219 | 142500 | 16561841900 | 75500 | 75400 | 75500 | 75400 | 128 |
| 348 | 20250219 | 142400 | 16552182400 | 75500 | 75600 | 75600 | 75500 | 221 |
| 349 | 20250219 | 142300 | 16535496800 | 75500 | 75500 | 75600 | 75400 | 258 |
| 350 | 20250219 | 142200 | 16516022500 | 75400 | 75400 | 75500 | 75400 | 88 |
| 351 | 20250219 | 142100 | 16509387200 | 75500 | 75500 | 75500 | 75400 | 67 |
| 352 | 20250219 | 142000 | 16504330700 | 75500 | 75500 | 75500 | 75400 | 277 |
| 353 | 20250219 | 141900 | 16483419600 | 75400 | 75400 | 75500 | 75400 | 134 |
| 354 | 20250219 | 141800 | 16473312800 | 75400 | 75400 | 75500 | 75400 | 103 |
| 355 | 20250219 | 141700 | 16465546400 | 75500 | 75400 | 75500 | 75300 | 349 |
| 356 | 20250219 | 141600 | 16439223500 | 75400 | 75500 | 75500 | 75400 | 907 |
| 357 | 20250219 | 141500 | 16370835500 | 75500 | 75500 | 75500 | 75400 | 185 |
| 358 | 20250219 | 141400 | 16356884300 | 75500 | 75500 | 75500 | 75400 | 247 |
| 359 | 20250219 | 141300 | 16338244600 | 75500 | 75500 | 75600 | 75400 | 1786 |
| 360 | 20250219 | 141200 | 16203443100 | 75500 | 75600 | 75700 | 75500 | 221 |
| 361 | 20250219 | 141100 | 16186747000 | 75500 | 75600 | 75600 | 75500 | 91 |
| 362 | 20250219 | 141000 | 16179874000 | 75500 | 75600 | 75600 | 75500 | 134 |
| 363 | 20250219 | 140900 | 16169756300 | 75600 | 75700 | 75700 | 75600 | 340 |
| 364 | 20250219 | 140800 | 16144041100 | 75700 | 75700 | 75800 | 75600 | 94 |
| 365 | 20250219 | 140700 | 16136926800 | 75600 | 75600 | 75800 | 75600 | 170 |
| 366 | 20250219 | 140600 | 16124065200 | 75600 | 75700 | 75700 | 75600 | 225 |
| 367 | 20250219 | 140500 | 16107035200 | 75600 | 75600 | 75700 | 75600 | 97 |
| 368 | 20250219 | 140400 | 16099701100 | 75600 | 75600 | 75700 | 75600 | 113 |
| 369 | 20250219 | 140300 | 16091154500 | 75700 | 75600 | 75700 | 75600 | 274 |
| 370 | 20250219 | 140200 | 16070424000 | 75600 | 75800 | 75800 | 75600 | 602 |
| 371 | 20250219 | 140100 | 16024890900 | 75800 | 75700 | 75800 | 75600 | 170 |
| 372 | 20250219 | 140000 | 16012018000 | 75700 | 75700 | 75800 | 75600 | 211 |
| 373 | 20250219 | 135900 | 15996049600 | 75600 | 75700 | 75700 | 75600 | 167 |
| 374 | 20250219 | 135800 | 15983421000 | 75700 | 75600 | 75700 | 75600 | 153 |
| 375 | 20250219 | 135700 | 15971851800 | 75600 | 75600 | 75700 | 75600 | 157 |
| 376 | 20250219 | 135600 | 15959972600 | 75700 | 75600 | 75700 | 75600 | 77 |
| 377 | 20250219 | 135500 | 15954151300 | 75600 | 75600 | 75700 | 75600 | 118 |
| 378 | 20250219 | 135400 | 15945228600 | 75700 | 75500 | 75700 | 75500 | 78 |
| 379 | 20250219 | 135300 | 15939332200 | 75500 | 75600 | 75700 | 75500 | 406 |
| 380 | 20250219 | 135200 | 15908642200 | 75600 | 75600 | 75600 | 75600 | 127 |
| 381 | 20250219 | 135100 | 15899041000 | 75600 | 75600 | 75700 | 75600 | 221 |
| 382 | 20250219 | 135000 | 15882317900 | 75600 | 75900 | 75900 | 75600 | 1107 |
| 383 | 20250219 | 134900 | 15798614500 | 75900 | 75700 | 75900 | 75700 | 232 |
| 384 | 20250219 | 134800 | 15781040200 | 75800 | 75700 | 75800 | 75600 | 184 |
| 385 | 20250219 | 134700 | 15767101600 | 75600 | 75700 | 75700 | 75600 | 226 |
| 386 | 20250219 | 134600 | 15750012000 | 75700 | 75700 | 75800 | 75700 | 160 |
| 387 | 20250219 | 134500 | 15737899900 | 75700 | 75700 | 75800 | 75700 | 430 |
| 388 | 20250219 | 134400 | 15705336700 | 75700 | 75700 | 75800 | 75700 | 153 |
| 389 | 20250219 | 134300 | 15693754400 | 75700 | 75800 | 75800 | 75700 | 76 |
| 390 | 20250219 | 134200 | 15687994100 | 75800 | 75800 | 75900 | 75800 | 198 |
| 391 | 20250219 | 134100 | 15672975500 | 75800 | 75800 | 75900 | 75800 | 255 |
| 392 | 20250219 | 134000 | 15653646400 | 75800 | 75900 | 75900 | 75800 | 136 |
| 393 | 20250219 | 133900 | 15643325700 | 75900 | 75800 | 76000 | 75800 | 153 |
| 394 | 20250219 | 133800 | 15631716400 | 75800 | 76000 | 76000 | 75800 | 637 |
| 395 | 20250219 | 133700 | 15583383300 | 75900 | 76000 | 76100 | 75900 | 124 |
| 396 | 20250219 | 133600 | 15573961400 | 76000 | 76100 | 76200 | 76000 | 1052 |
| 397 | 20250219 | 133500 | 15493950200 | 76100 | 76000 | 76100 | 76000 | 930 |
| 398 | 20250219 | 133400 | 15423232900 | 76100 | 76100 | 76200 | 76000 | 212 |
| 399 | 20250219 | 133300 | 15407102600 | 76100 | 76200 | 76200 | 76100 | 254 |
| 400 | 20250219 | 133200 | 15387758100 | 76200 | 76200 | 76300 | 76200 | 120 |
| 401 | 20250219 | 133100 | 15378614000 | 76200 | 76400 | 76400 | 76200 | 220 |
| 402 | 20250219 | 133000 | 15361833000 | 76300 | 76200 | 76300 | 76100 | 46 |
| 403 | 20250219 | 132900 | 15358326300 | 76300 | 76400 | 76400 | 76100 | 169 |
| 404 | 20250219 | 132800 | 15345450200 | 76100 | 76100 | 76500 | 76100 | 366 |
| 405 | 20250219 | 132700 | 15317513500 | 76100 | 76400 | 76400 | 76100 | 821 |
| 406 | 20250219 | 132600 | 15254928300 | 76300 | 76400 | 76400 | 76200 | 307 |
| 407 | 20250219 | 132500 | 15231519100 | 76400 | 76400 | 76400 | 76400 | 89 |
| 408 | 20250219 | 132400 | 15224719500 | 76400 | 76600 | 76600 | 76300 | 235 |
| 409 | 20250219 | 132300 | 15206768000 | 76600 | 76500 | 76600 | 76400 | 57 |
| 410 | 20250219 | 132200 | 15202406200 | 76500 | 76600 | 76600 | 76500 | 163 |
| 411 | 20250219 | 132100 | 15189925500 | 76500 | 76400 | 76500 | 76400 | 336 |
| 412 | 20250219 | 132000 | 15164222200 | 76400 | 76300 | 76500 | 76300 | 246 |
| 413 | 20250219 | 131900 | 15145433900 | 76400 | 76400 | 76500 | 76400 | 305 |
| 414 | 20250219 | 131800 | 15122116100 | 76300 | 76600 | 76600 | 76300 | 604 |
| 415 | 20250219 | 131700 | 15075900300 | 76600 | 76700 | 76700 | 76600 | 114 |
| 416 | 20250219 | 131600 | 15067161100 | 76600 | 76600 | 76700 | 76600 | 149 |
| 417 | 20250219 | 131500 | 15055740600 | 76600 | 76700 | 76700 | 76600 | 360 |
| 418 | 20250219 | 131400 | 15028145900 | 76700 | 76700 | 76700 | 76600 | 162 |
| 419 | 20250219 | 131300 | 15015721900 | 76600 | 76700 | 76800 | 76600 | 483 |
| 420 | 20250219 | 131200 | 14978675800 | 76700 | 76600 | 76700 | 76600 | 245 |
| 421 | 20250219 | 131100 | 14959887700 | 76600 | 76800 | 76800 | 76600 | 359 |
| 422 | 20250219 | 131000 | 14932339900 | 76700 | 76700 | 76800 | 76600 | 302 |
| 423 | 20250219 | 130900 | 14909180500 | 76700 | 76700 | 76800 | 76700 | 368 |
| 424 | 20250219 | 130800 | 14880928200 | 76800 | 76800 | 76800 | 76700 | 1279 |
| 425 | 20250219 | 130700 | 14782718100 | 76700 | 76200 | 76800 | 76200 | 3321 |
| 426 | 20250219 | 130600 | 14528603900 | 76100 | 76200 | 76300 | 76100 | 349 |
| 427 | 20250219 | 130500 | 14502000200 | 76200 | 76200 | 76300 | 76100 | 258 |
| 428 | 20250219 | 130400 | 14482344600 | 76100 | 76100 | 76300 | 76000 | 897 |
| 429 | 20250219 | 130300 | 14414046500 | 76100 | 76100 | 76100 | 76000 | 92 |
| 430 | 20250219 | 130200 | 14407048800 | 76100 | 75900 | 76100 | 75900 | 300 |
| 431 | 20250219 | 130100 | 14384226500 | 76000 | 75900 | 76100 | 75800 | 443 |
| 432 | 20250219 | 130000 | 14350546400 | 76000 | 75900 | 76000 | 75900 | 195 |
| 433 | 20250219 | 125900 | 14335735900 | 76000 | 75900 | 76000 | 75800 | 160 |
| 434 | 20250219 | 125800 | 14323584500 | 76000 | 75900 | 76000 | 75700 | 278 |
| 435 | 20250219 | 125700 | 14302485100 | 75700 | 75600 | 76000 | 75600 | 493 |
| 436 | 20250219 | 125600 | 14265086400 | 75800 | 75800 | 75800 | 75600 | 134 |
| 437 | 20250219 | 125500 | 14254931300 | 75700 | 75700 | 75800 | 75600 | 283 |
| 438 | 20250219 | 125400 | 14233492100 | 75800 | 75600 | 75800 | 75600 | 46 |
| 439 | 20250219 | 125300 | 14230006100 | 75600 | 75800 | 75800 | 75600 | 82 |
| 440 | 20250219 | 125200 | 14223805000 | 75800 | 75800 | 75800 | 75800 | 177 |
| 441 | 20250219 | 125100 | 14210388400 | 75800 | 75600 | 75800 | 75500 | 179 |
| 442 | 20250219 | 125000 | 14196838800 | 75500 | 75600 | 75600 | 75500 | 167 |
| 443 | 20250219 | 124900 | 14184226000 | 75700 | 75700 | 75800 | 75600 | 321 |
| 444 | 20250219 | 124800 | 14159907600 | 75800 | 75500 | 75800 | 75500 | 1009 |
| 445 | 20250219 | 124700 | 14083638100 | 75500 | 75500 | 75600 | 75400 | 430 |
| 446 | 20250219 | 124600 | 14051167200 | 75400 | 75500 | 75500 | 75400 | 406 |
| 447 | 20250219 | 124500 | 14020533700 | 75500 | 75400 | 75500 | 75400 | 691 |
| 448 | 20250219 | 124400 | 13968403600 | 75300 | 75500 | 75500 | 75300 | 1477 |
| 449 | 20250219 | 124300 | 13857078100 | 75500 | 75600 | 75600 | 75400 | 2935 |
| 450 | 20250219 | 124200 | 13635447000 | 75600 | 75700 | 75700 | 75600 | 25 |
| 451 | 20250219 | 124100 | 13633556400 | 75700 | 75600 | 75800 | 75600 | 57 |
| 452 | 20250219 | 124000 | 13629245000 | 75600 | 75700 | 75800 | 75600 | 567 |
| 453 | 20250219 | 123900 | 13586319300 | 75700 | 75800 | 75800 | 75700 | 242 |
| 454 | 20250219 | 123800 | 13567980100 | 75800 | 75800 | 75900 | 75800 | 81 |
| 455 | 20250219 | 123700 | 13561838400 | 75900 | 75700 | 75900 | 75700 | 420 |
| 456 | 20250219 | 123600 | 13530018900 | 75700 | 75800 | 75800 | 75700 | 66 |
| 457 | 20250219 | 123500 | 13525022500 | 75700 | 75800 | 75900 | 75700 | 381 |
| 458 | 20250219 | 123400 | 13496160500 | 75900 | 75800 | 76000 | 75800 | 183 |
| 459 | 20250219 | 123300 | 13482277900 | 75800 | 75800 | 75900 | 75700 | 105 |
| 460 | 20250219 | 123200 | 13474319200 | 75900 | 75800 | 75900 | 75800 | 77 |
| 461 | 20250219 | 123100 | 13468482400 | 75700 | 75700 | 75900 | 75700 | 230 |
| 462 | 20250219 | 123000 | 13451058500 | 75700 | 75800 | 75800 | 75700 | 170 |
| 463 | 20250219 | 122900 | 13438182600 | 75900 | 75800 | 75900 | 75800 | 51 |
| 464 | 20250219 | 122800 | 13434312500 | 75800 | 75800 | 75900 | 75700 | 384 |
| 465 | 20250219 | 122700 | 13405196500 | 75700 | 75800 | 75800 | 75700 | 110 |
| 466 | 20250219 | 122600 | 13396866800 | 75800 | 75900 | 75900 | 75800 | 98 |
| 467 | 20250219 | 122500 | 13389438200 | 75900 | 75700 | 75900 | 75700 | 210 |
| 468 | 20250219 | 122400 | 13373511400 | 75700 | 75700 | 75800 | 75700 | 55 |
| 469 | 20250219 | 122300 | 13369346500 | 75700 | 75800 | 75900 | 75700 | 94 |
| 470 | 20250219 | 122200 | 13362222300 | 75800 | 75800 | 75800 | 75700 | 248 |
| 471 | 20250219 | 122100 | 13343432900 | 75800 | 75800 | 75900 | 75700 | 124 |
| 472 | 20250219 | 122000 | 13334034100 | 75800 | 75900 | 75900 | 75800 | 7 |
| 473 | 20250219 | 121900 | 13333502900 | 75800 | 75800 | 75800 | 75700 | 98 |
| 474 | 20250219 | 121800 | 13326077700 | 75700 | 75800 | 75900 | 75700 | 149 |
| 475 | 20250219 | 121700 | 13314786700 | 75800 | 75900 | 75900 | 75800 | 54 |
| 476 | 20250219 | 121600 | 13310691600 | 75800 | 75700 | 75800 | 75700 | 138 |
| 477 | 20250219 | 121500 | 13300239100 | 75800 | 75700 | 75800 | 75700 | 119 |
| 478 | 20250219 | 121400 | 13291228500 | 75800 | 75900 | 75900 | 75700 | 96 |
| 479 | 20250219 | 121300 | 13283960300 | 75700 | 75800 | 75800 | 75700 | 246 |
| 480 | 20250219 | 121200 | 13265325700 | 75900 | 75800 | 75900 | 75700 | 159 |
| 481 | 20250219 | 121100 | 13253276000 | 75800 | 75800 | 75900 | 75800 | 72 |
| 482 | 20250219 | 121000 | 13247816800 | 75800 | 75800 | 75800 | 75700 | 88 |
| 483 | 20250219 | 120900 | 13241146700 | 75700 | 75700 | 75800 | 75700 | 146 |
| 484 | 20250219 | 120800 | 13230093400 | 75700 | 75800 | 75900 | 75700 | 70 |
| 485 | 20250219 | 120700 | 13224789100 | 75800 | 75700 | 75800 | 75700 | 209 |
| 486 | 20250219 | 120600 | 13208956200 | 75700 | 75900 | 75900 | 75700 | 160 |
| 487 | 20250219 | 120500 | 13196831400 | 75800 | 75900 | 76000 | 75800 | 255 |
| 488 | 20250219 | 120400 | 13177485500 | 75800 | 76000 | 76000 | 75800 | 617 |
| 489 | 20250219 | 120300 | 13130675600 | 75900 | 75900 | 76000 | 75900 | 126 |
| 490 | 20250219 | 120200 | 13121110500 | 75900 | 75900 | 76000 | 75900 | 174 |
| 491 | 20250219 | 120100 | 13107891100 | 75900 | 76000 | 76000 | 75900 | 104 |
| 492 | 20250219 | 120000 | 13099991700 | 75900 | 76100 | 76100 | 75900 | 122 |
| 493 | 20250219 | 115900 | 13090724700 | 75900 | 76000 | 76100 | 75900 | 246 |
| 494 | 20250219 | 115800 | 13072033800 | 76000 | 76000 | 76000 | 75900 | 105 |
| 495 | 20250219 | 115700 | 13064062900 | 76000 | 76000 | 76000 | 75900 | 13 |
| 496 | 20250219 | 115600 | 13063075200 | 76000 | 76000 | 76200 | 75900 | 503 |
| 497 | 20250219 | 115500 | 13024846500 | 76000 | 76000 | 76100 | 76000 | 139 |
| 498 | 20250219 | 115400 | 13014278700 | 76100 | 76000 | 76100 | 76000 | 36 |
| 499 | 20250219 | 115300 | 13011542600 | 76000 | 76000 | 76100 | 76000 | 114 |
| 500 | 20250219 | 115200 | 13002868400 | 76000 | 76000 | 76200 | 76000 | 352 |
| 501 | 20250219 | 115100 | 12976090500 | 76000 | 76100 | 76100 | 75900 | 1635 |
| 502 | 20250219 | 115000 | 12851795600 | 76100 | 76100 | 76200 | 76100 | 148 |
| 503 | 20250219 | 114900 | 12840522500 | 76100 | 76100 | 76200 | 76100 | 57 |
| 504 | 20250219 | 114800 | 12836184700 | 76100 | 76100 | 76200 | 76100 | 97 |
| 505 | 20250219 | 114700 | 12828802700 | 76100 | 76100 | 76200 | 76000 | 136 |
| 506 | 20250219 | 114600 | 12818455400 | 76100 | 76100 | 76200 | 76100 | 139 |
| 507 | 20250219 | 114500 | 12807877300 | 76100 | 76100 | 76200 | 76100 | 25 |
| 508 | 20250219 | 114400 | 12805972600 | 76200 | 76000 | 76200 | 76000 | 89 |
| 509 | 20250219 | 114300 | 12799199700 | 76000 | 76100 | 76100 | 76000 | 81 |
| 510 | 20250219 | 114200 | 12793037200 | 76100 | 76200 | 76200 | 76000 | 80 |
| 511 | 20250219 | 114100 | 12786949400 | 76200 | 76000 | 76200 | 76000 | 139 |
| 512 | 20250219 | 114000 | 12776371500 | 76000 | 76100 | 76100 | 76000 | 81 |
| 513 | 20250219 | 113900 | 12770215100 | 76100 | 76000 | 76100 | 76000 | 33 |
| 514 | 20250219 | 113800 | 12767705600 | 76100 | 76100 | 76100 | 76000 | 356 |
| 515 | 20250219 | 113700 | 12740636400 | 76100 | 76200 | 76200 | 76000 | 921 |
| 516 | 20250219 | 113600 | 12670557600 | 76200 | 76200 | 76200 | 76100 | 45 |
| 517 | 20250219 | 113500 | 12667131400 | 76200 | 76100 | 76200 | 76100 | 181 |
| 518 | 20250219 | 113400 | 12653342800 | 76200 | 76100 | 76200 | 76100 | 119 |
| 519 | 20250219 | 113300 | 12644277400 | 76100 | 76200 | 76200 | 76100 | 148 |
| 520 | 20250219 | 113200 | 12633013900 | 76100 | 76100 | 76200 | 76100 | 130 |
| 521 | 20250219 | 113100 | 12623109400 | 76100 | 76300 | 76400 | 76100 | 501 |
| 522 | 20250219 | 113000 | 12584910700 | 76200 | 76300 | 76300 | 76200 | 175 |
| 523 | 20250219 | 112900 | 12571564300 | 76300 | 76200 | 76300 | 76200 | 358 |
| 524 | 20250219 | 112800 | 12544271700 | 76300 | 76200 | 76300 | 76200 | 202 |
| 525 | 20250219 | 112700 | 12528868800 | 76200 | 76300 | 76300 | 76200 | 37 |
| 526 | 20250219 | 112600 | 12526046100 | 76200 | 76200 | 76300 | 76200 | 365 |
| 527 | 20250219 | 112500 | 12498214000 | 76300 | 76200 | 76300 | 76200 | 129 |
| 528 | 20250219 | 112400 | 12488373900 | 76200 | 76100 | 76300 | 76100 | 197 |
| 529 | 20250219 | 112300 | 12473354400 | 76200 | 76100 | 76200 | 76100 | 359 |
| 530 | 20250219 | 112200 | 12446003900 | 76100 | 76100 | 76200 | 76100 | 326 |
| 531 | 20250219 | 112100 | 12421189600 | 76100 | 76100 | 76100 | 76000 | 101 |
| 532 | 20250219 | 112000 | 12413504200 | 76000 | 76000 | 76000 | 75900 | 591 |
| 533 | 20250219 | 111900 | 12368623300 | 75900 | 75800 | 75900 | 75800 | 162 |
| 534 | 20250219 | 111800 | 12356330300 | 75900 | 75700 | 75900 | 75700 | 119 |
| 535 | 20250219 | 111700 | 12347310300 | 75800 | 75700 | 75800 | 75700 | 181 |
| 536 | 20250219 | 111600 | 12333595400 | 75700 | 75800 | 75800 | 75700 | 83 |
| 537 | 20250219 | 111500 | 12327310200 | 75700 | 75800 | 75800 | 75700 | 186 |
| 538 | 20250219 | 111400 | 12313225600 | 75800 | 75700 | 75800 | 75700 | 144 |
| 539 | 20250219 | 111300 | 12302314300 | 75700 | 75700 | 75800 | 75700 | 112 |
| 540 | 20250219 | 111200 | 12293831400 | 75700 | 75800 | 75800 | 75700 | 55 |
| 541 | 20250219 | 111100 | 12289665500 | 75700 | 75600 | 75700 | 75600 | 257 |
| 542 | 20250219 | 111000 | 12270231800 | 75600 | 75700 | 75800 | 75600 | 138 |
| 543 | 20250219 | 110900 | 12259789400 | 75700 | 75600 | 75700 | 75600 | 47 |
| 544 | 20250219 | 110800 | 12256235300 | 75600 | 75600 | 75600 | 75500 | 249 |
| 545 | 20250219 | 110700 | 12237418800 | 75600 | 75600 | 75700 | 75500 | 109 |
| 546 | 20250219 | 110600 | 12229179600 | 75700 | 75700 | 75800 | 75600 | 64 |
| 547 | 20250219 | 110500 | 12224339300 | 75600 | 75600 | 75600 | 75500 | 175 |
| 548 | 20250219 | 110400 | 12211109900 | 75500 | 75500 | 75500 | 75500 | 117 |
| 549 | 20250219 | 110300 | 12202276400 | 75500 | 75600 | 75600 | 75500 | 208 |
| 550 | 20250219 | 110200 | 12186552000 | 75500 | 75600 | 75600 | 75500 | 114 |
| 551 | 20250219 | 110100 | 12177938800 | 75600 | 75700 | 75800 | 75600 | 223 |
| 552 | 20250219 | 110000 | 12161075900 | 75600 | 75700 | 75700 | 75600 | 223 |
| 553 | 20250219 | 105900 | 12144206300 | 75600 | 75500 | 75600 | 75400 | 644 |
| 554 | 20250219 | 105800 | 12095572700 | 75500 | 75400 | 75500 | 75400 | 142 |
| 555 | 20250219 | 105700 | 12084857700 | 75400 | 75400 | 75400 | 75400 | 261 |
| 556 | 20250219 | 105600 | 12065178300 | 75400 | 75400 | 75400 | 75300 | 633 |
| 557 | 20250219 | 105500 | 12017509300 | 75400 | 75400 | 75400 | 75300 | 338 |
| 558 | 20250219 | 105400 | 11992047200 | 75400 | 75400 | 75400 | 75400 | 275 |
| 559 | 20250219 | 105300 | 11971312200 | 75300 | 75400 | 75500 | 75300 | 280 |
| 560 | 20250219 | 105200 | 11950201300 | 75400 | 75600 | 75600 | 75400 | 178 |
| 561 | 20250219 | 105100 | 11936765000 | 75600 | 75500 | 75600 | 75400 | 253 |
| 562 | 20250219 | 105000 | 11917665900 | 75400 | 75400 | 75500 | 75400 | 172 |
| 563 | 20250219 | 104900 | 11904689600 | 75400 | 75400 | 75500 | 75400 | 186 |
| 564 | 20250219 | 104800 | 11890654800 | 75500 | 75500 | 75500 | 75400 | 147 |
| 565 | 20250219 | 104700 | 11879563500 | 75500 | 75400 | 75600 | 75300 | 318 |
| 566 | 20250219 | 104600 | 11855577600 | 75500 | 75600 | 75700 | 75500 | 1729 |
| 567 | 20250219 | 104500 | 11724943800 | 75600 | 75500 | 75700 | 75500 | 123 |
| 568 | 20250219 | 104400 | 11715648000 | 75500 | 75600 | 75700 | 75500 | 181 |
| 569 | 20250219 | 104300 | 11701967500 | 75500 | 75400 | 75600 | 75300 | 259 |
| 570 | 20250219 | 104200 | 11682449600 | 75400 | 75400 | 75600 | 75300 | 311 |
| 571 | 20250219 | 104100 | 11659002800 | 75400 | 75400 | 75600 | 75300 | 1084 |
| 572 | 20250219 | 104000 | 11577286000 | 75500 | 75500 | 75700 | 75400 | 1368 |
| 573 | 20250219 | 103900 | 11474111700 | 75400 | 75400 | 75500 | 75400 | 1291 |
| 574 | 20250219 | 103800 | 11376767100 | 75400 | 75600 | 75600 | 75400 | 1206 |
| 575 | 20250219 | 103700 | 11285759600 | 75600 | 75800 | 75800 | 75500 | 1760 |
| 576 | 20250219 | 103600 | 11152601300 | 75900 | 75900 | 76000 | 75800 | 404 |
| 577 | 20250219 | 103500 | 11121938800 | 75800 | 76000 | 76000 | 75700 | 232 |
| 578 | 20250219 | 103400 | 11104337400 | 76000 | 75900 | 76000 | 75800 | 322 |
| 579 | 20250219 | 103300 | 11079907400 | 75900 | 75800 | 75900 | 75800 | 153 |
| 580 | 20250219 | 103200 | 11068301300 | 75700 | 76000 | 76000 | 75700 | 371 |
| 581 | 20250219 | 103100 | 11040156500 | 75900 | 75800 | 76000 | 75700 | 353 |
| 582 | 20250219 | 103000 | 11013390100 | 75800 | 76000 | 76000 | 75700 | 875 |
| 583 | 20250219 | 102900 | 10946969500 | 75900 | 75600 | 76000 | 75500 | 853 |
| 584 | 20250219 | 102800 | 10882363800 | 75600 | 75500 | 75600 | 75500 | 1191 |
| 585 | 20250219 | 102700 | 10792401000 | 75500 | 75700 | 75700 | 75500 | 741 |
| 586 | 20250219 | 102600 | 10736403800 | 75600 | 75900 | 75900 | 75600 | 2368 |
| 587 | 20250219 | 102500 | 10557139300 | 75800 | 75900 | 76000 | 75800 | 261 |
| 588 | 20250219 | 102400 | 10537338700 | 75800 | 75900 | 76000 | 75800 | 982 |
| 589 | 20250219 | 102300 | 10462776700 | 76000 | 76200 | 76200 | 75900 | 855 |
| 590 | 20250219 | 102200 | 10397770500 | 76100 | 76200 | 76200 | 76000 | 1114 |
| 591 | 20250219 | 102100 | 10312961000 | 76200 | 76300 | 76300 | 76100 | 496 |
| 592 | 20250219 | 102000 | 10275149800 | 76200 | 76100 | 76300 | 76000 | 837 |
| 593 | 20250219 | 101900 | 10211416400 | 76100 | 76100 | 76100 | 76000 | 1220 |
| 594 | 20250219 | 101800 | 10118647200 | 76100 | 76200 | 76200 | 75900 | 949 |
| 595 | 20250219 | 101700 | 10046485300 | 76200 | 75700 | 76300 | 75700 | 3191 |
| 596 | 20250219 | 101600 | 9804424600 | 75800 | 76500 | 76500 | 75700 | 6244 |
| 597 | 20250219 | 101500 | 9328927600 | 76400 | 76500 | 76600 | 76400 | 688 |
| 598 | 20250219 | 101400 | 9276282200 | 76500 | 76600 | 76700 | 76500 | 497 |
| 599 | 20250219 | 101300 | 9238219200 | 76700 | 76700 | 76700 | 76600 | 407 |
| 600 | 20250219 | 101200 | 9207035300 | 76700 | 76900 | 76900 | 76600 | 426 |
| 601 | 20250219 | 101100 | 9174346100 | 76800 | 76600 | 76900 | 76500 | 616 |
| 602 | 20250219 | 101000 | 9127117400 | 76600 | 76800 | 76900 | 76500 | 3683 |
| 603 | 20250219 | 100900 | 8844811200 | 76900 | 77100 | 77100 | 76900 | 2601 |
| 604 | 20250219 | 100800 | 8644694300 | 77100 | 77200 | 77200 | 77000 | 651 |
| 605 | 20250219 | 100700 | 8594548700 | 77100 | 77200 | 77300 | 77000 | 595 |
| 606 | 20250219 | 100600 | 8548642100 | 77200 | 77400 | 77400 | 77200 | 258 |
| 607 | 20250219 | 100500 | 8528698100 | 77400 | 77400 | 77400 | 77200 | 335 |
| 608 | 20250219 | 100400 | 8502778800 | 77400 | 77200 | 77400 | 77100 | 406 |
| 609 | 20250219 | 100300 | 8471415800 | 77200 | 77000 | 77300 | 77000 | 349 |
| 610 | 20250219 | 100200 | 8444497400 | 77000 | 77100 | 77100 | 76900 | 1235 |
| 611 | 20250219 | 100100 | 8349396000 | 77100 | 77300 | 77300 | 77000 | 573 |
| 612 | 20250219 | 100000 | 8305209400 | 77300 | 77200 | 77300 | 77000 | 782 |
| 613 | 20250219 | 095900 | 8244852200 | 77100 | 77100 | 77200 | 77000 | 342 |
| 614 | 20250219 | 095800 | 8218473500 | 77100 | 77200 | 77200 | 77000 | 571 |
| 615 | 20250219 | 095700 | 8174461200 | 77200 | 77400 | 77400 | 77200 | 796 |
| 616 | 20250219 | 095600 | 8112959600 | 77300 | 77400 | 77600 | 77200 | 760 |
| 617 | 20250219 | 095500 | 8054176700 | 77400 | 77500 | 77700 | 77400 | 464 |
| 618 | 20250219 | 095400 | 8018230800 | 77500 | 77600 | 77700 | 77400 | 446 |
| 619 | 20250219 | 095300 | 7983651700 | 77500 | 77500 | 77700 | 77300 | 566 |
| 620 | 20250219 | 095200 | 7939805100 | 77400 | 77400 | 77500 | 77300 | 481 |
| 621 | 20250219 | 095100 | 7902576500 | 77400 | 77500 | 77700 | 77300 | 829 |
| 622 | 20250219 | 095000 | 7838345300 | 77500 | 77600 | 77600 | 77400 | 547 |
| 623 | 20250219 | 094900 | 7795975500 | 77600 | 77600 | 77700 | 77500 | 818 |
| 624 | 20250219 | 094800 | 7732499900 | 77600 | 77500 | 77700 | 77400 | 543 |
| 625 | 20250219 | 094700 | 7690384500 | 77500 | 77500 | 77500 | 77400 | 368 |
| 626 | 20250219 | 094600 | 7661869900 | 77400 | 77700 | 77700 | 77400 | 545 |
| 627 | 20250219 | 094500 | 7619609500 | 77400 | 77800 | 77800 | 77400 | 582 |
| 628 | 20250219 | 094400 | 7574381700 | 77700 | 77600 | 77700 | 77500 | 1369 |
| 629 | 20250219 | 094300 | 7468086900 | 77500 | 77000 | 77500 | 76700 | 2170 |
| 630 | 20250219 | 094200 | 7300632100 | 77000 | 77000 | 77000 | 76700 | 821 |
| 631 | 20250219 | 094100 | 7237506200 | 77100 | 77100 | 77200 | 76500 | 1418 |
| 632 | 20250219 | 094000 | 7128570700 | 77100 | 77000 | 77200 | 76900 | 487 |
| 633 | 20250219 | 093900 | 7091062000 | 77200 | 77100 | 77200 | 76900 | 1181 |
| 634 | 20250219 | 093800 | 7000081000 | 77200 | 77200 | 77300 | 77100 | 557 |
| 635 | 20250219 | 093700 | 6957088200 | 77200 | 77100 | 77300 | 77000 | 525 |
| 636 | 20250219 | 093600 | 6916607800 | 77100 | 77000 | 77200 | 77000 | 679 |
| 637 | 20250219 | 093500 | 6864269000 | 77000 | 76800 | 77000 | 76800 | 502 |
| 638 | 20250219 | 093400 | 6825651100 | 76900 | 76900 | 76900 | 76700 | 643 |
| 639 | 20250219 | 093300 | 6776250500 | 76900 | 76900 | 77000 | 76800 | 909 |
| 640 | 20250219 | 093200 | 6706322300 | 76900 | 76700 | 77000 | 76700 | 553 |
| 641 | 20250219 | 093100 | 6663807800 | 76800 | 76500 | 76800 | 76300 | 638 |
| 642 | 20250219 | 093000 | 6614948700 | 76600 | 76500 | 76700 | 76400 | 1297 |
| 643 | 20250219 | 092900 | 6515739700 | 76500 | 76800 | 76800 | 76500 | 1155 |
| 644 | 20250219 | 092800 | 6427199500 | 76900 | 76800 | 77000 | 76800 | 439 |
| 645 | 20250219 | 092700 | 6393443200 | 76800 | 76600 | 76900 | 76500 | 2244 |
| 646 | 20250219 | 092600 | 6221570700 | 76600 | 76800 | 76900 | 76500 | 1746 |
| 647 | 20250219 | 092500 | 6087708900 | 76800 | 77100 | 77200 | 76800 | 2888 |
| 648 | 20250219 | 092400 | 5865349900 | 77200 | 77300 | 77300 | 77100 | 1441 |
| 649 | 20250219 | 092300 | 5754162800 | 77300 | 77300 | 77500 | 77300 | 793 |
| 650 | 20250219 | 092200 | 5692791000 | 77400 | 77400 | 77400 | 77300 | 446 |
| 651 | 20250219 | 092100 | 5658287200 | 77400 | 77200 | 77500 | 77200 | 452 |
| 652 | 20250219 | 092000 | 5623341500 | 77200 | 77500 | 77600 | 77200 | 1330 |
| 653 | 20250219 | 091900 | 5520413300 | 77500 | 77400 | 77600 | 77200 | 1956 |
| 654 | 20250219 | 091800 | 5369128600 | 77500 | 77200 | 77500 | 77100 | 574 |
| 655 | 20250219 | 091700 | 5324782300 | 77300 | 77400 | 77600 | 77100 | 2022 |
| 656 | 20250219 | 091600 | 5168518600 | 77500 | 77000 | 77500 | 76900 | 2053 |
| 657 | 20250219 | 091500 | 5009804800 | 77000 | 77600 | 77600 | 77000 | 3019 |
| 658 | 20250219 | 091400 | 4776176200 | 77500 | 78200 | 78300 | 77500 | 5118 |
| 659 | 20250219 | 091300 | 4377310400 | 78200 | 78500 | 78500 | 78200 | 3992 |
| 660 | 20250219 | 091200 | 4064551400 | 78400 | 78200 | 78600 | 78100 | 4002 |
| 661 | 20250219 | 091100 | 3750665800 | 78100 | 78900 | 78900 | 78000 | 8191 |
| 662 | 20250219 | 091000 | 3108993900 | 78900 | 79100 | 79100 | 78500 | 5453 |
| 663 | 20250219 | 090900 | 2679704600 | 79000 | 78300 | 79100 | 77700 | 10893 |
| 664 | 20250219 | 090800 | 1824002900 | 78300 | 77600 | 78500 | 77500 | 7085 |
| 665 | 20250219 | 090700 | 1271593900 | 77500 | 77000 | 77600 | 76800 | 4054 |
| 666 | 20250219 | 090600 | 958350000 | 77000 | 76900 | 77200 | 76700 | 1209 |
| 667 | 20250219 | 090500 | 865200700 | 76700 | 76300 | 77000 | 76300 | 2717 |
| 668 | 20250219 | 090400 | 656649200 | 76300 | 75800 | 76300 | 75800 | 914 |
| 669 | 20250219 | 090300 | 587136100 | 75800 | 75500 | 76000 | 75500 | 654 |
| 670 | 20250219 | 090200 | 537601200 | 75400 | 76100 | 76100 | 75300 | 1656 |
| 671 | 20250219 | 090100 | 412131400 | 76000 | 76800 | 76800 | 76000 | 1023 |
| 672 | 20250219 | 090000 | 334163200 | 76900 | 76500 | 76900 | 76000 | 4366 |