36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 2875 |
| 3 | 20250220 | 200900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20250220 | 200800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20250220 | 200700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20250220 | 200600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20250220 | 200500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20250220 | 200400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20250220 | 200300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20250220 | 200200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20250220 | 200100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20250220 | 200000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20250220 | 195900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20250220 | 195800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20250220 | 195700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20250220 | 195600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20250220 | 195500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20250220 | 195400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20250220 | 195300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20250220 | 195200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20250220 | 195100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20250220 | 195000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20250220 | 194900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20250220 | 194800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20250220 | 194700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20250220 | 194600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20250220 | 194500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20250220 | 194400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20250220 | 194300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20250220 | 194200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20250220 | 194100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20250220 | 194000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 2875 |
| 33 | 20250220 | 193900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20250220 | 193800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20250220 | 193700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20250220 | 193600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20250220 | 193500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20250220 | 193400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20250220 | 193300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20250220 | 193200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20250220 | 193100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20250220 | 193000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20250220 | 192900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20250220 | 192800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20250220 | 192700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20250220 | 192600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20250220 | 192500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20250220 | 192400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20250220 | 192300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20250220 | 192200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20250220 | 192100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20250220 | 192000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20250220 | 191900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20250220 | 191800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20250220 | 191700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20250220 | 191600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20250220 | 191500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20250220 | 191400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20250220 | 191300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20250220 | 191200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20250220 | 191100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20250220 | 191000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 2875 |
| 63 | 20250220 | 190900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20250220 | 190800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20250220 | 190700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20250220 | 190600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20250220 | 190500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20250220 | 190400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20250220 | 190300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20250220 | 190200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20250220 | 190100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20250220 | 190000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20250220 | 185900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20250220 | 185800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20250220 | 185700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20250220 | 185600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20250220 | 185500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20250220 | 185400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20250220 | 185300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20250220 | 185200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20250220 | 185100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20250220 | 185000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20250220 | 184900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20250220 | 184800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20250220 | 184700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20250220 | 184600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20250220 | 184500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20250220 | 184400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20250220 | 184300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20250220 | 184200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20250220 | 184100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20250220 | 184000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 2875 |
| 93 | 20250220 | 183900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20250220 | 183800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20250220 | 183700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20250220 | 183600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20250220 | 183500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20250220 | 183400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20250220 | 183300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20250220 | 183200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20250220 | 183100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20250220 | 183000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20250220 | 182900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20250220 | 182800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20250220 | 182700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20250220 | 182600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20250220 | 182500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20250220 | 182400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20250220 | 182300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20250220 | 182200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20250220 | 182100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20250220 | 182000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20250220 | 181900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20250220 | 181800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20250220 | 181700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20250220 | 181600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20250220 | 181500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20250220 | 181400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20250220 | 181300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20250220 | 181200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20250220 | 181100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20250220 | 181000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 2875 |
| 123 | 20250220 | 180900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20250220 | 180800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20250220 | 180700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20250220 | 180600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20250220 | 180500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20250220 | 180400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20250220 | 180300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20250220 | 180200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20250220 | 180100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20250220 | 180000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20250220 | 175900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20250220 | 175800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20250220 | 175700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20250220 | 175600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20250220 | 175500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20250220 | 175400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20250220 | 175300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20250220 | 175200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20250220 | 175100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20250220 | 175000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20250220 | 174900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20250220 | 174800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20250220 | 174700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20250220 | 174600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20250220 | 174500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20250220 | 174400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20250220 | 174300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20250220 | 174200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20250220 | 174100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20250220 | 174000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 2875 |
| 153 | 20250220 | 173900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20250220 | 173800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20250220 | 173700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20250220 | 173600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20250220 | 173500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20250220 | 173400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20250220 | 173300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20250220 | 173200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20250220 | 173100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20250220 | 173000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20250220 | 172900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20250220 | 172800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20250220 | 172700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20250220 | 172600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20250220 | 172500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20250220 | 172400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20250220 | 172300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20250220 | 172200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20250220 | 172100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20250220 | 172000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20250220 | 171900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20250220 | 171800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20250220 | 171700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20250220 | 171600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20250220 | 171500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20250220 | 171400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20250220 | 171300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20250220 | 171200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20250220 | 171100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20250220 | 171000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 2875 |
| 183 | 20250220 | 170900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20250220 | 170800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20250220 | 170700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20250220 | 170600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20250220 | 170500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20250220 | 170400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20250220 | 170300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20250220 | 170200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20250220 | 170100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20250220 | 170000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20250220 | 165900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20250220 | 165800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20250220 | 165700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20250220 | 165600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20250220 | 165500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20250220 | 165400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20250220 | 165300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20250220 | 165200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20250220 | 165100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20250220 | 165000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20250220 | 164900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20250220 | 164800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20250220 | 164700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20250220 | 164600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20250220 | 164500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20250220 | 164400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20250220 | 164300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20250220 | 164200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20250220 | 164100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20250220 | 164000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 2875 |
| 213 | 20250220 | 163900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20250220 | 163800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20250220 | 163700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20250220 | 163600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20250220 | 163500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20250220 | 163400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20250220 | 163300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20250220 | 163200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20250220 | 163100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20250220 | 163000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20250220 | 162900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20250220 | 162800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20250220 | 162700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20250220 | 162600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20250220 | 162500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20250220 | 162400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20250220 | 162300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20250220 | 162200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20250220 | 162100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20250220 | 162000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20250220 | 161900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20250220 | 161800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20250220 | 161700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20250220 | 161600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20250220 | 161500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20250220 | 161400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20250220 | 161300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20250220 | 161200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 241 | 20250220 | 161100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20250220 | 161000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 2875 |
| 243 | 20250220 | 160900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20250220 | 160800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20250220 | 160700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20250220 | 160600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20250220 | 160500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20250220 | 160400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20250220 | 160300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20250220 | 160200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20250220 | 160100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 252 | 20250220 | 160000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20250220 | 155900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 254 | 20250220 | 155800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 255 | 20250220 | 155700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 256 | 20250220 | 155600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20250220 | 155500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20250220 | 155400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20250220 | 155300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20250220 | 155200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20250220 | 155100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20250220 | 155000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 263 | 20250220 | 154900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20250220 | 154800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20250220 | 154700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 266 | 20250220 | 154600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 267 | 20250220 | 154500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 268 | 20250220 | 154400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 269 | 20250220 | 154300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 270 | 20250220 | 154200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 271 | 20250220 | 154100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 272 | 20250220 | 154000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 2875 |
| 273 | 20250220 | 153900 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 274 | 20250220 | 153800 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 275 | 20250220 | 153700 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 276 | 20250220 | 153600 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 277 | 20250220 | 153500 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 278 | 20250220 | 153400 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 279 | 20250220 | 153300 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 280 | 20250220 | 153200 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20250220 | 153100 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20250220 | 153000 | 14608000800 | 72400 | 72400 | 72400 | 72400 | 2875 |
| 283 | 20250220 | 152900 | 14399850800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 284 | 20250220 | 152800 | 14399850800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 285 | 20250220 | 152700 | 14399850800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 286 | 20250220 | 152600 | 14399850800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 287 | 20250220 | 152500 | 14399850800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 288 | 20250220 | 152400 | 14399850800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 289 | 20250220 | 152300 | 14399850800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 290 | 20250220 | 152200 | 14399850800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 291 | 20250220 | 152100 | 14399850800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 292 | 20250220 | 152000 | 14399850800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 293 | 20250220 | 151900 | 14399850800 | 72600 | 72500 | 72800 | 72400 | 1969 |
| 294 | 20250220 | 151800 | 14256862200 | 72500 | 72000 | 72500 | 72000 | 2137 |
| 295 | 20250220 | 151700 | 14102371600 | 72100 | 72000 | 72100 | 72000 | 217 |
| 296 | 20250220 | 151600 | 14086733500 | 72000 | 72100 | 72100 | 72000 | 157 |
| 297 | 20250220 | 151500 | 14075426300 | 72000 | 72100 | 72300 | 72000 | 317 |
| 298 | 20250220 | 151400 | 14052564700 | 72200 | 72200 | 72400 | 72100 | 710 |
| 299 | 20250220 | 151300 | 14001256400 | 72100 | 72100 | 72200 | 72000 | 147 |
| 300 | 20250220 | 151200 | 13990655000 | 72100 | 72100 | 72300 | 72000 | 1956 |
| 301 | 20250220 | 151100 | 13849639300 | 72100 | 72100 | 72200 | 72100 | 177 |
| 302 | 20250220 | 151000 | 13836867900 | 72200 | 72200 | 72300 | 72100 | 337 |
| 303 | 20250220 | 150900 | 13812565300 | 72100 | 72300 | 72300 | 72100 | 175 |
| 304 | 20250220 | 150800 | 13799932300 | 72300 | 72200 | 72300 | 72100 | 941 |
| 305 | 20250220 | 150700 | 13732040500 | 72300 | 72300 | 72300 | 72200 | 173 |
| 306 | 20250220 | 150600 | 13719539900 | 72200 | 72300 | 72300 | 72200 | 212 |
| 307 | 20250220 | 150500 | 13704220100 | 72200 | 72300 | 72400 | 72200 | 312 |
| 308 | 20250220 | 150400 | 13681659400 | 72400 | 72300 | 72400 | 72300 | 171 |
| 309 | 20250220 | 150300 | 13669294300 | 72400 | 72300 | 72400 | 72200 | 272 |
| 310 | 20250220 | 150200 | 13649633000 | 72300 | 72400 | 72400 | 72200 | 140 |
| 311 | 20250220 | 150100 | 13639507700 | 72400 | 72500 | 72500 | 72100 | 1606 |
| 312 | 20250220 | 150000 | 13523427200 | 72500 | 72400 | 72500 | 72400 | 164 |
| 313 | 20250220 | 145900 | 13511550000 | 72400 | 72400 | 72500 | 72400 | 170 |
| 314 | 20250220 | 145800 | 13499233500 | 72400 | 72400 | 72500 | 72400 | 231 |
| 315 | 20250220 | 145700 | 13482505400 | 72400 | 72500 | 72500 | 72300 | 111 |
| 316 | 20250220 | 145600 | 13474468400 | 72500 | 72300 | 72500 | 72300 | 265 |
| 317 | 20250220 | 145500 | 13455283100 | 72300 | 72400 | 72400 | 72200 | 311 |
| 318 | 20250220 | 145400 | 13432785900 | 72300 | 72300 | 72400 | 72300 | 280 |
| 319 | 20250220 | 145300 | 13412539500 | 72300 | 72300 | 72400 | 72300 | 127 |
| 320 | 20250220 | 145200 | 13403351800 | 72400 | 72200 | 72400 | 72100 | 583 |
| 321 | 20250220 | 145100 | 13361205300 | 72200 | 72100 | 72300 | 72100 | 564 |
| 322 | 20250220 | 145000 | 13320503900 | 72200 | 72100 | 72200 | 72100 | 343 |
| 323 | 20250220 | 144900 | 13295746000 | 72200 | 72300 | 72300 | 72100 | 482 |
| 324 | 20250220 | 144800 | 13260950000 | 72300 | 72200 | 72300 | 72200 | 832 |
| 325 | 20250220 | 144700 | 13200858800 | 72300 | 72200 | 72300 | 72100 | 112 |
| 326 | 20250220 | 144600 | 13192771800 | 72200 | 72200 | 72300 | 72200 | 147 |
| 327 | 20250220 | 144500 | 13182157000 | 72300 | 72200 | 72400 | 72200 | 646 |
| 328 | 20250220 | 144400 | 13135446300 | 72300 | 72200 | 72300 | 72100 | 169 |
| 329 | 20250220 | 144300 | 13123244000 | 72100 | 72000 | 72200 | 72000 | 364 |
| 330 | 20250220 | 144200 | 13096982400 | 72100 | 72000 | 72100 | 72000 | 128 |
| 331 | 20250220 | 144100 | 13087763100 | 72000 | 72000 | 72100 | 72000 | 141 |
| 332 | 20250220 | 144000 | 13077606200 | 72000 | 72000 | 72100 | 72000 | 163 |
| 333 | 20250220 | 143900 | 13065867500 | 72000 | 72000 | 72100 | 71900 | 174 |
| 334 | 20250220 | 143800 | 13053338800 | 72100 | 72000 | 72100 | 71900 | 371 |
| 335 | 20250220 | 143700 | 13026624500 | 72000 | 72100 | 72100 | 72000 | 324 |
| 336 | 20250220 | 143600 | 13003284800 | 72000 | 72000 | 72100 | 72000 | 532 |
| 337 | 20250220 | 143500 | 12964937600 | 72100 | 72100 | 72100 | 71900 | 352 |
| 338 | 20250220 | 143400 | 12939575000 | 72000 | 71900 | 72100 | 71900 | 600 |
| 339 | 20250220 | 143300 | 12896377800 | 72000 | 72000 | 72100 | 71800 | 5532 |
| 340 | 20250220 | 143200 | 12498605900 | 72000 | 72100 | 72100 | 71900 | 4395 |
| 341 | 20250220 | 143100 | 12182164500 | 72100 | 72100 | 72100 | 72000 | 138 |
| 342 | 20250220 | 143000 | 12172225500 | 72100 | 72200 | 72200 | 72000 | 513 |
| 343 | 20250220 | 142900 | 12135242100 | 72200 | 72100 | 72200 | 72100 | 129 |
| 344 | 20250220 | 142800 | 12125936100 | 72200 | 72100 | 72200 | 72100 | 250 |
| 345 | 20250220 | 142700 | 12107908200 | 72100 | 72100 | 72200 | 72000 | 419 |
| 346 | 20250220 | 142600 | 12077706600 | 72200 | 72200 | 72200 | 72100 | 242 |
| 347 | 20250220 | 142500 | 12060252800 | 72200 | 72200 | 72300 | 72100 | 668 |
| 348 | 20250220 | 142400 | 12012076300 | 72200 | 72000 | 72200 | 72000 | 129 |
| 349 | 20250220 | 142300 | 12002777400 | 72100 | 72200 | 72200 | 72000 | 289 |
| 350 | 20250220 | 142200 | 11981939200 | 72200 | 72100 | 72200 | 72100 | 301 |
| 351 | 20250220 | 142100 | 11960234100 | 72200 | 72200 | 72300 | 72100 | 1298 |
| 352 | 20250220 | 142000 | 11866591200 | 72200 | 72200 | 72300 | 72200 | 93 |
| 353 | 20250220 | 141900 | 11859869800 | 72200 | 72200 | 72300 | 72200 | 223 |
| 354 | 20250220 | 141800 | 11843767100 | 72200 | 72200 | 72300 | 72100 | 506 |
| 355 | 20250220 | 141700 | 11807221700 | 72200 | 72200 | 72200 | 72100 | 276 |
| 356 | 20250220 | 141600 | 11787310800 | 72100 | 72200 | 72200 | 72100 | 96 |
| 357 | 20250220 | 141500 | 11780384800 | 72200 | 72100 | 72200 | 72100 | 222 |
| 358 | 20250220 | 141400 | 11764370100 | 72200 | 72300 | 72300 | 72100 | 412 |
| 359 | 20250220 | 141300 | 11734618600 | 72200 | 72200 | 72300 | 72200 | 77 |
| 360 | 20250220 | 141200 | 11729056500 | 72200 | 72300 | 72300 | 72200 | 151 |
| 361 | 20250220 | 141100 | 11718153000 | 72300 | 72200 | 72400 | 72200 | 167 |
| 362 | 20250220 | 141000 | 11706083600 | 72200 | 72300 | 72400 | 72200 | 122 |
| 363 | 20250220 | 140900 | 11697265300 | 72300 | 72300 | 72400 | 72300 | 102 |
| 364 | 20250220 | 140800 | 11689886800 | 72400 | 72300 | 72400 | 72300 | 162 |
| 365 | 20250220 | 140700 | 11678169900 | 72400 | 72300 | 72400 | 72300 | 57 |
| 366 | 20250220 | 140600 | 11674045300 | 72300 | 72600 | 72600 | 72300 | 647 |
| 367 | 20250220 | 140500 | 11627138900 | 72500 | 72400 | 72600 | 72300 | 734 |
| 368 | 20250220 | 140400 | 11573941700 | 72300 | 72200 | 72400 | 72200 | 333 |
| 369 | 20250220 | 140300 | 11549866100 | 72200 | 72300 | 72400 | 72200 | 119 |
| 370 | 20250220 | 140200 | 11541266300 | 72300 | 72300 | 72400 | 72300 | 220 |
| 371 | 20250220 | 140100 | 11525351900 | 72200 | 72200 | 72300 | 72200 | 86 |
| 372 | 20250220 | 140000 | 11519141600 | 72300 | 72200 | 72300 | 72100 | 99 |
| 373 | 20250220 | 135900 | 11511991600 | 72300 | 72100 | 72300 | 72100 | 179 |
| 374 | 20250220 | 135800 | 11499074600 | 72200 | 72200 | 72300 | 72100 | 98 |
| 375 | 20250220 | 135700 | 11491998700 | 72200 | 72100 | 72300 | 72100 | 133 |
| 376 | 20250220 | 135600 | 11482401500 | 72100 | 72100 | 72200 | 72100 | 124 |
| 377 | 20250220 | 135500 | 11473456600 | 72100 | 72100 | 72200 | 72100 | 144 |
| 378 | 20250220 | 135400 | 11463069500 | 72100 | 72300 | 72300 | 72100 | 354 |
| 379 | 20250220 | 135300 | 11437533100 | 72300 | 72000 | 72300 | 72000 | 307 |
| 380 | 20250220 | 135200 | 11415394700 | 72000 | 72100 | 72100 | 72000 | 609 |
| 381 | 20250220 | 135100 | 11371541800 | 72100 | 72000 | 72100 | 72000 | 206 |
| 382 | 20250220 | 135000 | 11356692900 | 72100 | 72000 | 72100 | 72000 | 296 |
| 383 | 20250220 | 134900 | 11335374600 | 72000 | 72000 | 72100 | 72000 | 253 |
| 384 | 20250220 | 134800 | 11317151600 | 72000 | 72100 | 72100 | 72000 | 109 |
| 385 | 20250220 | 134700 | 11309300900 | 72100 | 72100 | 72200 | 72000 | 331 |
| 386 | 20250220 | 134600 | 11285443900 | 72100 | 72100 | 72200 | 72100 | 140 |
| 387 | 20250220 | 134500 | 11275348200 | 72100 | 72100 | 72200 | 72100 | 199 |
| 388 | 20250220 | 134400 | 11260998300 | 72100 | 72100 | 72200 | 72100 | 157 |
| 389 | 20250220 | 134300 | 11249670700 | 72100 | 72000 | 72100 | 72000 | 235 |
| 390 | 20250220 | 134200 | 11232734600 | 72000 | 72100 | 72100 | 72000 | 149 |
| 391 | 20250220 | 134100 | 11222004000 | 72000 | 72100 | 72200 | 72000 | 228 |
| 392 | 20250220 | 134000 | 11205561100 | 72100 | 72200 | 72200 | 72100 | 75 |
| 393 | 20250220 | 133900 | 11200151400 | 72200 | 72100 | 72200 | 72100 | 113 |
| 394 | 20250220 | 133800 | 11192000700 | 72200 | 72100 | 72200 | 72100 | 153 |
| 395 | 20250220 | 133700 | 11180963800 | 72100 | 72100 | 72200 | 72100 | 85 |
| 396 | 20250220 | 133600 | 11174833600 | 72100 | 72200 | 72200 | 72000 | 246 |
| 397 | 20250220 | 133500 | 11157098400 | 72100 | 72100 | 72200 | 72100 | 160 |
| 398 | 20250220 | 133400 | 11145558600 | 72100 | 72100 | 72200 | 72100 | 143 |
| 399 | 20250220 | 133300 | 11135245500 | 72100 | 72100 | 72200 | 72100 | 1494 |
| 400 | 20250220 | 133200 | 11027519900 | 72100 | 72100 | 72200 | 72100 | 363 |
| 401 | 20250220 | 133100 | 11001342400 | 72200 | 72100 | 72200 | 72100 | 199 |
| 402 | 20250220 | 133000 | 10986985900 | 72200 | 72100 | 72300 | 72100 | 88 |
| 403 | 20250220 | 132900 | 10980637000 | 72100 | 72300 | 72300 | 72100 | 1171 |
| 404 | 20250220 | 132800 | 10896089800 | 72200 | 72200 | 72300 | 72200 | 149 |
| 405 | 20250220 | 132700 | 10885329200 | 72200 | 72200 | 72300 | 72200 | 92 |
| 406 | 20250220 | 132600 | 10878683500 | 72300 | 72300 | 72400 | 72200 | 80 |
| 407 | 20250220 | 132500 | 10872901500 | 72300 | 72200 | 72300 | 72200 | 128 |
| 408 | 20250220 | 132400 | 10863658800 | 72200 | 72300 | 72300 | 72200 | 151 |
| 409 | 20250220 | 132300 | 10852750000 | 72400 | 72300 | 72400 | 72200 | 368 |
| 410 | 20250220 | 132200 | 10826167000 | 72300 | 72200 | 72300 | 72200 | 172 |
| 411 | 20250220 | 132100 | 10813743400 | 72200 | 72200 | 72300 | 72200 | 181 |
| 412 | 20250220 | 132000 | 10800674700 | 72200 | 72200 | 72300 | 72200 | 76 |
| 413 | 20250220 | 131900 | 10795183200 | 72300 | 72300 | 72300 | 72200 | 167 |
| 414 | 20250220 | 131800 | 10783124000 | 72300 | 72300 | 72400 | 72200 | 181 |
| 415 | 20250220 | 131700 | 10770040000 | 72200 | 72200 | 72300 | 72200 | 195 |
| 416 | 20250220 | 131600 | 10755944800 | 72200 | 72300 | 72400 | 72200 | 879 |
| 417 | 20250220 | 131500 | 10692391200 | 72300 | 72300 | 72400 | 72300 | 215 |
| 418 | 20250220 | 131400 | 10676835400 | 72300 | 72400 | 72400 | 72300 | 248 |
| 419 | 20250220 | 131300 | 10658901200 | 72300 | 72400 | 72400 | 72300 | 842 |
| 420 | 20250220 | 131200 | 10597946200 | 72400 | 72500 | 72500 | 72400 | 124 |
| 421 | 20250220 | 131100 | 10588967200 | 72400 | 72400 | 72500 | 72400 | 280 |
| 422 | 20250220 | 131000 | 10568691400 | 72400 | 72400 | 72500 | 72400 | 172 |
| 423 | 20250220 | 130900 | 10556237100 | 72400 | 72400 | 72500 | 72400 | 109 |
| 424 | 20250220 | 130800 | 10548344400 | 72400 | 72500 | 72500 | 72400 | 78 |
| 425 | 20250220 | 130700 | 10542693200 | 72400 | 72500 | 72500 | 72400 | 295 |
| 426 | 20250220 | 130600 | 10521310100 | 72500 | 72600 | 72600 | 72500 | 84 |
| 427 | 20250220 | 130500 | 10515218200 | 72600 | 72500 | 72600 | 72500 | 137 |
| 428 | 20250220 | 130400 | 10505282600 | 72600 | 72600 | 72700 | 72500 | 96 |
| 429 | 20250220 | 130300 | 10498308100 | 72700 | 72500 | 72700 | 72500 | 45 |
| 430 | 20250220 | 130200 | 10495040300 | 72700 | 72600 | 72700 | 72500 | 98 |
| 431 | 20250220 | 130100 | 10487930200 | 72600 | 72400 | 72700 | 72400 | 822 |
| 432 | 20250220 | 130000 | 10428335800 | 72500 | 72700 | 72700 | 72500 | 2592 |
| 433 | 20250220 | 125900 | 10240327500 | 72700 | 72700 | 72700 | 72600 | 123 |
| 434 | 20250220 | 125800 | 10231391000 | 72700 | 72700 | 72800 | 72600 | 632 |
| 435 | 20250220 | 125700 | 10185450200 | 72700 | 72700 | 72800 | 72700 | 50 |
| 436 | 20250220 | 125600 | 10181812200 | 72700 | 72800 | 72800 | 72700 | 259 |
| 437 | 20250220 | 125500 | 10162958500 | 72800 | 72800 | 72900 | 72700 | 279 |
| 438 | 20250220 | 125400 | 10142642700 | 72900 | 72800 | 72900 | 72700 | 63 |
| 439 | 20250220 | 125300 | 10138056400 | 72900 | 72900 | 72900 | 72700 | 228 |
| 440 | 20250220 | 125200 | 10121468800 | 72900 | 72800 | 72900 | 72700 | 267 |
| 441 | 20250220 | 125100 | 10102039500 | 72900 | 72900 | 72900 | 72800 | 37 |
| 442 | 20250220 | 125000 | 10099343800 | 72900 | 72900 | 72900 | 72700 | 64 |
| 443 | 20250220 | 124900 | 10094682000 | 72900 | 72700 | 72900 | 72700 | 144 |
| 444 | 20250220 | 124800 | 10084205900 | 72700 | 72900 | 72900 | 72700 | 73 |
| 445 | 20250220 | 124700 | 10078893500 | 73000 | 72800 | 73000 | 72700 | 81 |
| 446 | 20250220 | 124600 | 10072994000 | 72800 | 72800 | 72900 | 72700 | 133 |
| 447 | 20250220 | 124500 | 10063321000 | 72800 | 72900 | 73000 | 72800 | 158 |
| 448 | 20250220 | 124400 | 10051809900 | 73000 | 72900 | 73000 | 72900 | 93 |
| 449 | 20250220 | 124300 | 10045025900 | 73000 | 72900 | 73000 | 72900 | 47 |
| 450 | 20250220 | 124200 | 10041597400 | 72900 | 72900 | 73000 | 72800 | 76 |
| 451 | 20250220 | 124100 | 10036058800 | 73000 | 72900 | 73000 | 72800 | 185 |
| 452 | 20250220 | 124000 | 10022564700 | 72900 | 72900 | 73000 | 72800 | 56 |
| 453 | 20250220 | 123900 | 10018484000 | 72900 | 73000 | 73000 | 72800 | 82 |
| 454 | 20250220 | 123800 | 10012508100 | 72900 | 73000 | 73000 | 72900 | 98 |
| 455 | 20250220 | 123700 | 10005357500 | 73000 | 73000 | 73000 | 72900 | 30 |
| 456 | 20250220 | 123600 | 10003169200 | 73000 | 73000 | 73000 | 72900 | 625 |
| 457 | 20250220 | 123500 | 9957550300 | 72900 | 73000 | 73000 | 72800 | 113 |
| 458 | 20250220 | 123400 | 9949315700 | 73000 | 72800 | 73000 | 72700 | 38 |
| 459 | 20250220 | 123300 | 9946547100 | 72800 | 72800 | 72900 | 72700 | 209 |
| 460 | 20250220 | 123200 | 9931322200 | 72800 | 72900 | 72900 | 72700 | 87 |
| 461 | 20250220 | 123100 | 9924989500 | 72800 | 72900 | 72900 | 72700 | 577 |
| 462 | 20250220 | 123000 | 9882983500 | 72900 | 72700 | 73000 | 72700 | 219 |
| 463 | 20250220 | 122900 | 9867055500 | 72700 | 73000 | 73000 | 72700 | 322 |
| 464 | 20250220 | 122800 | 9843604700 | 73000 | 72900 | 73000 | 72800 | 151 |
| 465 | 20250220 | 122700 | 9832596500 | 72900 | 72900 | 73000 | 72800 | 98 |
| 466 | 20250220 | 122600 | 9825447000 | 72900 | 72900 | 73000 | 72800 | 53 |
| 467 | 20250220 | 122500 | 9821584100 | 72900 | 72900 | 73000 | 72900 | 117 |
| 468 | 20250220 | 122400 | 9813051800 | 73000 | 72900 | 73000 | 72800 | 83 |
| 469 | 20250220 | 122300 | 9806999800 | 72800 | 72800 | 73000 | 72800 | 58 |
| 470 | 20250220 | 122200 | 9802772400 | 72900 | 73000 | 73000 | 72700 | 80 |
| 471 | 20250220 | 122100 | 9796944700 | 73000 | 72900 | 73000 | 72800 | 167 |
| 472 | 20250220 | 122000 | 9784779000 | 72900 | 72900 | 72900 | 72800 | 59 |
| 473 | 20250220 | 121900 | 9780479900 | 72800 | 72900 | 72900 | 72800 | 146 |
| 474 | 20250220 | 121800 | 9769848100 | 72900 | 72900 | 72900 | 72800 | 69 |
| 475 | 20250220 | 121700 | 9764819900 | 72800 | 73000 | 73000 | 72800 | 98 |
| 476 | 20250220 | 121600 | 9757673100 | 73000 | 72900 | 73000 | 72900 | 47 |
| 477 | 20250220 | 121500 | 9754244900 | 72900 | 72900 | 73000 | 72900 | 117 |
| 478 | 20250220 | 121400 | 9745712100 | 72800 | 72900 | 72900 | 72800 | 63 |
| 479 | 20250220 | 121300 | 9741120300 | 72900 | 72800 | 72900 | 72800 | 56 |
| 480 | 20250220 | 121200 | 9737039900 | 72900 | 72900 | 73000 | 72800 | 100 |
| 481 | 20250220 | 121100 | 9729750200 | 72900 | 73000 | 73000 | 72800 | 82 |
| 482 | 20250220 | 121000 | 9723767100 | 72900 | 72900 | 73000 | 72800 | 128 |
| 483 | 20250220 | 120900 | 9714433600 | 72900 | 72900 | 73000 | 72800 | 338 |
| 484 | 20250220 | 120800 | 9689799100 | 72900 | 72700 | 72900 | 72700 | 431 |
| 485 | 20250220 | 120700 | 9658460500 | 72800 | 72800 | 72800 | 72700 | 49 |
| 486 | 20250220 | 120600 | 9654895000 | 72800 | 72700 | 72800 | 72700 | 270 |
| 487 | 20250220 | 120500 | 9635259300 | 72800 | 72700 | 72800 | 72700 | 34 |
| 488 | 20250220 | 120400 | 9632785600 | 72800 | 72800 | 72800 | 72700 | 83 |
| 489 | 20250220 | 120300 | 9626747900 | 72800 | 72800 | 72800 | 72700 | 98 |
| 490 | 20250220 | 120200 | 9619614300 | 72800 | 72800 | 72800 | 72700 | 216 |
| 491 | 20250220 | 120100 | 9603909000 | 72800 | 72700 | 72800 | 72700 | 102 |
| 492 | 20250220 | 120000 | 9596486500 | 72700 | 72800 | 72800 | 72700 | 203 |
| 493 | 20250220 | 115900 | 9581709000 | 72700 | 72800 | 72800 | 72700 | 136 |
| 494 | 20250220 | 115800 | 9571819300 | 72800 | 72800 | 72800 | 72700 | 92 |
| 495 | 20250220 | 115700 | 9565126400 | 72800 | 72800 | 72800 | 72700 | 59 |
| 496 | 20250220 | 115600 | 9560831900 | 72800 | 72700 | 72800 | 72600 | 91 |
| 497 | 20250220 | 115500 | 9554219400 | 72700 | 72700 | 72800 | 72600 | 110 |
| 498 | 20250220 | 115400 | 9546222500 | 72800 | 72600 | 72800 | 72600 | 64 |
| 499 | 20250220 | 115300 | 9541569500 | 72600 | 72500 | 72700 | 72500 | 88 |
| 500 | 20250220 | 115200 | 9535186400 | 72600 | 72700 | 72700 | 72600 | 80 |
| 501 | 20250220 | 115100 | 9529375000 | 72700 | 72700 | 72700 | 72600 | 91 |
| 502 | 20250220 | 115000 | 9522763200 | 72700 | 72600 | 72700 | 72600 | 30 |
| 503 | 20250220 | 114900 | 9520583500 | 72600 | 72700 | 72700 | 72500 | 105 |
| 504 | 20250220 | 114800 | 9512962300 | 72700 | 72600 | 72700 | 72500 | 70 |
| 505 | 20250220 | 114700 | 9507878300 | 72600 | 72600 | 72700 | 72600 | 184 |
| 506 | 20250220 | 114600 | 9494518200 | 72600 | 72700 | 72700 | 72600 | 111 |
| 507 | 20250220 | 114500 | 9486456400 | 72800 | 72700 | 72800 | 72700 | 118 |
| 508 | 20250220 | 114400 | 9477875700 | 72700 | 72700 | 72700 | 72600 | 39 |
| 509 | 20250220 | 114300 | 9475041800 | 72600 | 72700 | 72700 | 72600 | 58 |
| 510 | 20250220 | 114200 | 9470829100 | 72700 | 72600 | 72800 | 72600 | 110 |
| 511 | 20250220 | 114100 | 9462839700 | 72600 | 72700 | 72700 | 72500 | 773 |
| 512 | 20250220 | 114000 | 9406733800 | 72600 | 72700 | 72700 | 72600 | 81 |
| 513 | 20250220 | 113900 | 9400849700 | 72700 | 72700 | 72700 | 72600 | 122 |
| 514 | 20250220 | 113800 | 9391987000 | 72700 | 72700 | 72700 | 72600 | 52 |
| 515 | 20250220 | 113700 | 9388208900 | 72600 | 72700 | 72700 | 72600 | 72 |
| 516 | 20250220 | 113600 | 9382975900 | 72700 | 72600 | 72700 | 72600 | 119 |
| 517 | 20250220 | 113500 | 9374329800 | 72700 | 72700 | 72700 | 72600 | 211 |
| 518 | 20250220 | 113400 | 9359007800 | 72600 | 72600 | 72700 | 72600 | 45 |
| 519 | 20250220 | 113300 | 9355737900 | 72700 | 72700 | 72700 | 72600 | 55 |
| 520 | 20250220 | 113200 | 9351739600 | 72700 | 72800 | 72800 | 72600 | 218 |
| 521 | 20250220 | 113100 | 9335895800 | 72700 | 72800 | 72800 | 72700 | 58 |
| 522 | 20250220 | 113000 | 9331675900 | 72700 | 72600 | 72700 | 72600 | 274 |
| 523 | 20250220 | 112900 | 9311757200 | 72700 | 72700 | 72700 | 72600 | 100 |
| 524 | 20250220 | 112800 | 9304494900 | 72700 | 72800 | 72800 | 72600 | 44 |
| 525 | 20250220 | 112700 | 9301297200 | 72700 | 72700 | 72700 | 72600 | 65 |
| 526 | 20250220 | 112600 | 9296573000 | 72700 | 72700 | 72700 | 72600 | 369 |
| 527 | 20250220 | 112500 | 9269780900 | 72600 | 72700 | 72900 | 72600 | 504 |
| 528 | 20250220 | 112400 | 9233139300 | 72800 | 72800 | 72900 | 72700 | 81 |
| 529 | 20250220 | 112300 | 9227242100 | 72800 | 72800 | 72900 | 72700 | 105 |
| 530 | 20250220 | 112200 | 9219600000 | 72800 | 72900 | 72900 | 72700 | 41 |
| 531 | 20250220 | 112100 | 9216614400 | 72900 | 72800 | 72900 | 72700 | 265 |
| 532 | 20250220 | 112000 | 9197321100 | 72900 | 72900 | 72900 | 72800 | 61 |
| 533 | 20250220 | 111900 | 9192877300 | 72900 | 72800 | 72900 | 72700 | 207 |
| 534 | 20250220 | 111800 | 9177808700 | 72800 | 72900 | 72900 | 72700 | 443 |
| 535 | 20250220 | 111700 | 9145555100 | 72900 | 72900 | 72900 | 72800 | 69 |
| 536 | 20250220 | 111600 | 9140528400 | 72800 | 72800 | 72900 | 72700 | 113 |
| 537 | 20250220 | 111500 | 9132306000 | 72800 | 72900 | 72900 | 72800 | 78 |
| 538 | 20250220 | 111400 | 9126621900 | 72900 | 72900 | 72900 | 72800 | 65 |
| 539 | 20250220 | 111300 | 9121887800 | 72900 | 72800 | 72900 | 72700 | 96 |
| 540 | 20250220 | 111200 | 9114897400 | 72800 | 72800 | 72900 | 72700 | 133 |
| 541 | 20250220 | 111100 | 9105223100 | 72800 | 72900 | 72900 | 72700 | 406 |
| 542 | 20250220 | 111000 | 9075684400 | 72900 | 72800 | 73000 | 72800 | 173 |
| 543 | 20250220 | 110900 | 9063074100 | 72900 | 72900 | 72900 | 72800 | 145 |
| 544 | 20250220 | 110800 | 9052510700 | 72900 | 72900 | 72900 | 72800 | 126 |
| 545 | 20250220 | 110700 | 9043335200 | 72900 | 72900 | 72900 | 72800 | 51 |
| 546 | 20250220 | 110600 | 9039619400 | 72900 | 72900 | 72900 | 72800 | 252 |
| 547 | 20250220 | 110500 | 9021256200 | 72900 | 72900 | 73000 | 72900 | 772 |
| 548 | 20250220 | 110400 | 8964933400 | 72900 | 73000 | 73000 | 72900 | 46 |
| 549 | 20250220 | 110300 | 8961576800 | 73000 | 72900 | 73000 | 72900 | 216 |
| 550 | 20250220 | 110200 | 8945821400 | 72900 | 72800 | 73000 | 72800 | 303 |
| 551 | 20250220 | 110100 | 8923730800 | 72700 | 72900 | 72900 | 72700 | 151 |
| 552 | 20250220 | 110000 | 8912735800 | 72900 | 72900 | 72900 | 72800 | 78 |
| 553 | 20250220 | 105900 | 8907051600 | 72900 | 73000 | 73100 | 72900 | 521 |
| 554 | 20250220 | 105800 | 8869017800 | 73100 | 73100 | 73100 | 73000 | 230 |
| 555 | 20250220 | 105700 | 8852213900 | 73100 | 73100 | 73100 | 73000 | 74 |
| 556 | 20250220 | 105600 | 8846806100 | 73100 | 73000 | 73100 | 72900 | 437 |
| 557 | 20250220 | 105500 | 8814903000 | 72900 | 72800 | 73000 | 72800 | 188 |
| 558 | 20250220 | 105400 | 8801199200 | 72800 | 72900 | 72900 | 72700 | 90 |
| 559 | 20250220 | 105300 | 8794644300 | 72800 | 72800 | 72900 | 72600 | 81 |
| 560 | 20250220 | 105200 | 8788752200 | 72800 | 72700 | 72800 | 72700 | 103 |
| 561 | 20250220 | 105100 | 8781256500 | 72800 | 72700 | 72800 | 72700 | 140 |
| 562 | 20250220 | 105000 | 8771068900 | 72800 | 72800 | 72900 | 72700 | 133 |
| 563 | 20250220 | 104900 | 8761395200 | 72900 | 72800 | 72900 | 72800 | 183 |
| 564 | 20250220 | 104800 | 8748071000 | 72900 | 72900 | 72900 | 72800 | 112 |
| 565 | 20250220 | 104700 | 8739910700 | 72800 | 73000 | 73000 | 72800 | 242 |
| 566 | 20250220 | 104600 | 8722267500 | 73000 | 73000 | 73000 | 72900 | 298 |
| 567 | 20250220 | 104500 | 8700522600 | 73000 | 73200 | 73200 | 73000 | 178 |
| 568 | 20250220 | 104400 | 8687514900 | 73200 | 73200 | 73200 | 73000 | 246 |
| 569 | 20250220 | 104300 | 8669534600 | 73200 | 73200 | 73200 | 73000 | 159 |
| 570 | 20250220 | 104200 | 8657919800 | 73200 | 73200 | 73200 | 73000 | 75 |
| 571 | 20250220 | 104100 | 8652432700 | 73200 | 73200 | 73200 | 73000 | 209 |
| 572 | 20250220 | 104000 | 8637146600 | 73100 | 73200 | 73200 | 73000 | 206 |
| 573 | 20250220 | 103900 | 8622093100 | 73200 | 72900 | 73200 | 72900 | 1459 |
| 574 | 20250220 | 103800 | 8515537800 | 72900 | 72900 | 72900 | 72700 | 69 |
| 575 | 20250220 | 103700 | 8510513100 | 72800 | 72900 | 73000 | 72700 | 181 |
| 576 | 20250220 | 103600 | 8497324300 | 73000 | 72800 | 73000 | 72600 | 603 |
| 577 | 20250220 | 103500 | 8453402500 | 72700 | 73000 | 73000 | 72500 | 866 |
| 578 | 20250220 | 103400 | 8390495200 | 72900 | 73000 | 73000 | 72900 | 172 |
| 579 | 20250220 | 103300 | 8377942800 | 72900 | 72900 | 73000 | 72600 | 358 |
| 580 | 20250220 | 103200 | 8351843000 | 72800 | 73000 | 73200 | 72500 | 814 |
| 581 | 20250220 | 103100 | 8292548700 | 73000 | 72300 | 73200 | 72300 | 2227 |
| 582 | 20250220 | 103000 | 8130424600 | 72300 | 72100 | 72500 | 72000 | 656 |
| 583 | 20250220 | 102900 | 8083042200 | 72100 | 72200 | 72200 | 72000 | 857 |
| 584 | 20250220 | 102800 | 8021268300 | 72100 | 72100 | 72300 | 72100 | 589 |
| 585 | 20250220 | 102700 | 7978767800 | 72100 | 72200 | 72300 | 72100 | 503 |
| 586 | 20250220 | 102600 | 7942473000 | 72200 | 72100 | 72300 | 72000 | 713 |
| 587 | 20250220 | 102500 | 7891033800 | 72100 | 72200 | 72300 | 72000 | 465 |
| 588 | 20250220 | 102400 | 7857488100 | 72200 | 72400 | 72500 | 72200 | 979 |
| 589 | 20250220 | 102300 | 7786743300 | 72400 | 72600 | 72600 | 72200 | 1073 |
| 590 | 20250220 | 102200 | 7709098700 | 72700 | 72700 | 72900 | 72600 | 348 |
| 591 | 20250220 | 102100 | 7683798900 | 72700 | 72300 | 72800 | 72200 | 2464 |
| 592 | 20250220 | 102000 | 7504841600 | 72300 | 72300 | 72400 | 72200 | 741 |
| 593 | 20250220 | 101900 | 7451260000 | 72300 | 72100 | 72400 | 72100 | 1698 |
| 594 | 20250220 | 101800 | 7328409600 | 72100 | 72100 | 72300 | 72100 | 742 |
| 595 | 20250220 | 101700 | 7274854400 | 72100 | 72100 | 72200 | 71900 | 1155 |
| 596 | 20250220 | 101600 | 7191616300 | 72000 | 72200 | 72400 | 71900 | 11630 |
| 597 | 20250220 | 101500 | 6353771400 | 72300 | 72300 | 72400 | 72200 | 673 |
| 598 | 20250220 | 101400 | 6305146400 | 72300 | 72400 | 72400 | 72200 | 1255 |
| 599 | 20250220 | 101300 | 6214416100 | 72400 | 72300 | 72500 | 72300 | 595 |
| 600 | 20250220 | 101200 | 6171350100 | 72300 | 72400 | 72500 | 72300 | 604 |
| 601 | 20250220 | 101100 | 6127636400 | 72400 | 72200 | 72400 | 72200 | 727 |
| 602 | 20250220 | 101000 | 6075071900 | 72200 | 72200 | 72400 | 72200 | 555 |
| 603 | 20250220 | 100900 | 6034985800 | 72200 | 72200 | 72400 | 72100 | 591 |
| 604 | 20250220 | 100800 | 5992315700 | 72300 | 72200 | 72400 | 72100 | 779 |
| 605 | 20250220 | 100700 | 5936031900 | 72200 | 72500 | 72700 | 72200 | 2514 |
| 606 | 20250220 | 100600 | 5754402200 | 72400 | 72400 | 72400 | 72200 | 1403 |
| 607 | 20250220 | 100500 | 5652975800 | 72400 | 72300 | 72400 | 72200 | 2544 |
| 608 | 20250220 | 100400 | 5469063200 | 72400 | 72500 | 72500 | 72300 | 1130 |
| 609 | 20250220 | 100300 | 5387290600 | 72500 | 72800 | 72800 | 72300 | 1669 |
| 610 | 20250220 | 100200 | 5266239800 | 72800 | 72800 | 72900 | 72800 | 444 |
| 611 | 20250220 | 100100 | 5233916000 | 72800 | 72700 | 72800 | 72400 | 571 |
| 612 | 20250220 | 100000 | 5192380200 | 72600 | 72300 | 72700 | 72300 | 866 |
| 613 | 20250220 | 095900 | 5129585200 | 72400 | 72600 | 72700 | 72300 | 3656 |
| 614 | 20250220 | 095800 | 4864680400 | 72600 | 72700 | 72700 | 72600 | 243 |
| 615 | 20250220 | 095700 | 4847031700 | 72700 | 73000 | 73000 | 72700 | 509 |
| 616 | 20250220 | 095600 | 4810001900 | 72800 | 72800 | 73000 | 72700 | 876 |
| 617 | 20250220 | 095500 | 4746243900 | 72700 | 72700 | 72900 | 72700 | 1118 |
| 618 | 20250220 | 095400 | 4664948700 | 72700 | 72800 | 72900 | 72700 | 247 |
| 619 | 20250220 | 095300 | 4646971500 | 72900 | 72800 | 72900 | 72700 | 664 |
| 620 | 20250220 | 095200 | 4598660300 | 72800 | 72900 | 73000 | 72700 | 538 |
| 621 | 20250220 | 095100 | 4559465300 | 72700 | 73000 | 73000 | 72700 | 1485 |
| 622 | 20250220 | 095000 | 4451332200 | 72900 | 73000 | 73000 | 72900 | 254 |
| 623 | 20250220 | 094900 | 4432812700 | 72900 | 73100 | 73100 | 72900 | 724 |
| 624 | 20250220 | 094800 | 4379987800 | 73000 | 72900 | 73100 | 72900 | 664 |
| 625 | 20250220 | 094700 | 4331530300 | 73000 | 73200 | 73200 | 72900 | 1355 |
| 626 | 20250220 | 094600 | 4232610300 | 73200 | 73200 | 73200 | 73000 | 542 |
| 627 | 20250220 | 094500 | 4192980300 | 73200 | 73200 | 73300 | 73100 | 584 |
| 628 | 20250220 | 094400 | 4150231100 | 73200 | 73100 | 73200 | 73100 | 553 |
| 629 | 20250220 | 094300 | 4109800400 | 73100 | 73200 | 73200 | 73100 | 241 |
| 630 | 20250220 | 094200 | 4092168300 | 73200 | 73100 | 73300 | 73100 | 217 |
| 631 | 20250220 | 094100 | 4076290900 | 73200 | 73300 | 73400 | 73100 | 422 |
| 632 | 20250220 | 094000 | 4045392600 | 73300 | 73400 | 73400 | 73200 | 743 |
| 633 | 20250220 | 093900 | 3990914800 | 73400 | 73600 | 73600 | 73400 | 568 |
| 634 | 20250220 | 093800 | 3949168800 | 73600 | 73400 | 73600 | 73400 | 744 |
| 635 | 20250220 | 093700 | 3894488600 | 73400 | 73300 | 73400 | 73300 | 353 |
| 636 | 20250220 | 093600 | 3868587200 | 73300 | 72800 | 73300 | 72800 | 1003 |
| 637 | 20250220 | 093500 | 3795182000 | 72800 | 72800 | 73100 | 72800 | 417 |
| 638 | 20250220 | 093400 | 3764771100 | 72800 | 72800 | 73000 | 72400 | 961 |
| 639 | 20250220 | 093300 | 3694791400 | 72500 | 73100 | 73200 | 72400 | 2557 |
| 640 | 20250220 | 093200 | 3508980400 | 73100 | 72800 | 73100 | 72700 | 408 |
| 641 | 20250220 | 093100 | 3479230200 | 72800 | 72600 | 72800 | 72500 | 1258 |
| 642 | 20250220 | 093000 | 3387879400 | 72600 | 72600 | 72600 | 72500 | 592 |
| 643 | 20250220 | 092900 | 3344943400 | 72600 | 72500 | 72900 | 72500 | 2011 |
| 644 | 20250220 | 092800 | 3198850700 | 72500 | 72400 | 72600 | 72300 | 2430 |
| 645 | 20250220 | 092700 | 3022897700 | 72300 | 73100 | 73100 | 72200 | 4068 |
| 646 | 20250220 | 092600 | 2727171500 | 73000 | 73300 | 73300 | 73000 | 2268 |
| 647 | 20250220 | 092500 | 2561291600 | 73200 | 73500 | 73500 | 73200 | 1548 |
| 648 | 20250220 | 092400 | 2447794700 | 73500 | 73800 | 73800 | 73400 | 4213 |
| 649 | 20250220 | 092300 | 2137821300 | 73800 | 73800 | 74000 | 73700 | 1219 |
| 650 | 20250220 | 092200 | 2047845800 | 73900 | 74000 | 74000 | 73800 | 1527 |
| 651 | 20250220 | 092100 | 1935071700 | 73900 | 74200 | 74200 | 73900 | 5317 |
| 652 | 20250220 | 092000 | 1541471900 | 74200 | 74300 | 74300 | 74200 | 386 |
| 653 | 20250220 | 091900 | 1512804800 | 74300 | 74500 | 74500 | 74300 | 1502 |
| 654 | 20250220 | 091800 | 1401054900 | 74500 | 74600 | 74600 | 74500 | 140 |
| 655 | 20250220 | 091700 | 1390616600 | 74600 | 74600 | 74700 | 74600 | 122 |
| 656 | 20250220 | 091600 | 1381514400 | 74600 | 74600 | 74700 | 74500 | 224 |
| 657 | 20250220 | 091500 | 1364798800 | 74500 | 74400 | 74600 | 74300 | 671 |
| 658 | 20250220 | 091400 | 1314812500 | 74200 | 74300 | 74400 | 74200 | 1882 |
| 659 | 20250220 | 091300 | 1175091900 | 74300 | 74400 | 74500 | 74200 | 823 |
| 660 | 20250220 | 091200 | 1113901000 | 74400 | 74500 | 74500 | 74400 | 153 |
| 661 | 20250220 | 091100 | 1102516200 | 74500 | 74600 | 74600 | 74400 | 311 |
| 662 | 20250220 | 091000 | 1079349800 | 74600 | 74800 | 74800 | 74600 | 349 |
| 663 | 20250220 | 090900 | 1053278700 | 74900 | 74900 | 74900 | 74800 | 232 |
| 664 | 20250220 | 090800 | 1035913100 | 74800 | 74800 | 75000 | 74700 | 338 |
| 665 | 20250220 | 090700 | 1010620900 | 74600 | 74200 | 74800 | 74100 | 1084 |
| 666 | 20250220 | 090600 | 929790800 | 74200 | 74100 | 74300 | 74000 | 2543 |
| 667 | 20250220 | 090500 | 741434700 | 74200 | 74400 | 74500 | 74100 | 2000 |
| 668 | 20250220 | 090400 | 592811500 | 74500 | 74600 | 74600 | 74400 | 766 |
| 669 | 20250220 | 090300 | 535793800 | 74500 | 74500 | 74600 | 74400 | 690 |
| 670 | 20250220 | 090200 | 484389600 | 74500 | 74600 | 74600 | 74400 | 623 |
| 671 | 20250220 | 090100 | 437985400 | 74600 | 74600 | 74600 | 74300 | 2324 |
| 672 | 20250220 | 090000 | 265023100 | 74600 | 74700 | 74800 | 74500 | 3536 |