35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 2340 |
| 3 | 20231103 | 195900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20231103 | 195800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20231103 | 195700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20231103 | 195600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20231103 | 195500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20231103 | 195400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20231103 | 195300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20231103 | 195200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20231103 | 195100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20231103 | 195000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20231103 | 194900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20231103 | 194800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20231103 | 194700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20231103 | 194600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20231103 | 194500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20231103 | 194400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20231103 | 194300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20231103 | 194200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20231103 | 194100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20231103 | 194000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20231103 | 193900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20231103 | 193800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20231103 | 193700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20231103 | 193600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20231103 | 193500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20231103 | 193400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20231103 | 193300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20231103 | 193200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20231103 | 193100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20231103 | 193000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 2340 |
| 33 | 20231103 | 192900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20231103 | 192800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20231103 | 192700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20231103 | 192600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20231103 | 192500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20231103 | 192400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20231103 | 192300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20231103 | 192200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20231103 | 192100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20231103 | 192000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20231103 | 191900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20231103 | 191800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20231103 | 191700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20231103 | 191600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20231103 | 191500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20231103 | 191400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20231103 | 191300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20231103 | 191200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20231103 | 191100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20231103 | 191000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20231103 | 190900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20231103 | 190800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20231103 | 190700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20231103 | 190600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20231103 | 190500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20231103 | 190400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20231103 | 190300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20231103 | 190200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20231103 | 190100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20231103 | 190000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 2340 |
| 63 | 20231103 | 185900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20231103 | 185800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20231103 | 185700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20231103 | 185600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20231103 | 185500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20231103 | 185400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20231103 | 185300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20231103 | 185200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20231103 | 185100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20231103 | 185000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20231103 | 184900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20231103 | 184800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20231103 | 184700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20231103 | 184600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20231103 | 184500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20231103 | 184400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20231103 | 184300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20231103 | 184200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20231103 | 184100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20231103 | 184000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20231103 | 183900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20231103 | 183800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20231103 | 183700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20231103 | 183600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20231103 | 183500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20231103 | 183400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20231103 | 183300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20231103 | 183200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20231103 | 183100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20231103 | 183000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 2340 |
| 93 | 20231103 | 182900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20231103 | 182800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20231103 | 182700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20231103 | 182600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20231103 | 182500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20231103 | 182400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20231103 | 182300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20231103 | 182200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20231103 | 182100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20231103 | 182000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20231103 | 181900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20231103 | 181800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20231103 | 181700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20231103 | 181600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20231103 | 181500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20231103 | 181400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20231103 | 181300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20231103 | 181200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20231103 | 181100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20231103 | 181000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20231103 | 180900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20231103 | 180800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20231103 | 180700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20231103 | 180600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20231103 | 180500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20231103 | 180400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20231103 | 180300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20231103 | 180200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20231103 | 180100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20231103 | 180000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 2340 |
| 123 | 20231103 | 175900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20231103 | 175800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20231103 | 175700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20231103 | 175600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20231103 | 175500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20231103 | 175400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20231103 | 175300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20231103 | 175200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20231103 | 175100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20231103 | 175000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20231103 | 174900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20231103 | 174800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20231103 | 174700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20231103 | 174600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20231103 | 174500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20231103 | 174400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20231103 | 174300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20231103 | 174200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20231103 | 174100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20231103 | 174000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20231103 | 173900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20231103 | 173800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20231103 | 173700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20231103 | 173600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20231103 | 173500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20231103 | 173400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20231103 | 173300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20231103 | 173200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20231103 | 173100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20231103 | 173000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 2340 |
| 153 | 20231103 | 172900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20231103 | 172800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20231103 | 172700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20231103 | 172600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20231103 | 172500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20231103 | 172400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20231103 | 172300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20231103 | 172200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20231103 | 172100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20231103 | 172000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20231103 | 171900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20231103 | 171800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20231103 | 171700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20231103 | 171600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20231103 | 171500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20231103 | 171400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20231103 | 171300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20231103 | 171200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20231103 | 171100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20231103 | 171000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20231103 | 170900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20231103 | 170800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20231103 | 170700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20231103 | 170600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20231103 | 170500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20231103 | 170400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20231103 | 170300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20231103 | 170200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20231103 | 170100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20231103 | 170000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 2340 |
| 183 | 20231103 | 165900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20231103 | 165800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20231103 | 165700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20231103 | 165600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20231103 | 165500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20231103 | 165400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20231103 | 165300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20231103 | 165200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20231103 | 165100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20231103 | 165000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20231103 | 164900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20231103 | 164800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20231103 | 164700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20231103 | 164600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20231103 | 164500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20231103 | 164400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20231103 | 164300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20231103 | 164200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20231103 | 164100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20231103 | 164000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20231103 | 163900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20231103 | 163800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20231103 | 163700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20231103 | 163600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20231103 | 163500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20231103 | 163400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20231103 | 163300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20231103 | 163200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20231103 | 163100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20231103 | 163000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 2340 |
| 213 | 20231103 | 162900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20231103 | 162800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20231103 | 162700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20231103 | 162600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20231103 | 162500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20231103 | 162400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20231103 | 162300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20231103 | 162200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20231103 | 162100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20231103 | 162000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20231103 | 161900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20231103 | 161800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20231103 | 161700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20231103 | 161600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20231103 | 161500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20231103 | 161400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20231103 | 161300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20231103 | 161200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20231103 | 161100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20231103 | 161000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20231103 | 160900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20231103 | 160800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20231103 | 160700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20231103 | 160600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20231103 | 160500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20231103 | 160400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20231103 | 160300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20231103 | 160200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20231103 | 160100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20231103 | 160000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 2340 |
| 243 | 20231103 | 155900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20231103 | 155800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20231103 | 155700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20231103 | 155600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20231103 | 155500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20231103 | 155400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20231103 | 155300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20231103 | 155200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20231103 | 155100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20231103 | 155000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20231103 | 154900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20231103 | 154800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20231103 | 154700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20231103 | 154600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20231103 | 154500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20231103 | 154400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20231103 | 154300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20231103 | 154200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20231103 | 154100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20231103 | 154000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20231103 | 153900 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20231103 | 153800 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20231103 | 153700 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20231103 | 153600 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20231103 | 153500 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20231103 | 153400 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20231103 | 153300 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20231103 | 153200 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20231103 | 153100 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20231103 | 153000 | 6649652280 | 16270 | 16270 | 16270 | 16270 | 4680 |
| 273 | 20231103 | 152900 | 6611580480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20231103 | 152800 | 6611580480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20231103 | 152700 | 6611580480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20231103 | 152600 | 6611580480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20231103 | 152500 | 6611580480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20231103 | 152400 | 6611580480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20231103 | 152300 | 6611580480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20231103 | 152200 | 6611580480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20231103 | 152100 | 6611580480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20231103 | 152000 | 6611580480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20231103 | 151900 | 6611580480 | 16260 | 16270 | 16280 | 16260 | 2457 |
| 284 | 20231103 | 151800 | 6571609310 | 16280 | 16270 | 16280 | 16270 | 297 |
| 285 | 20231103 | 151700 | 6566774250 | 16270 | 16280 | 16280 | 16270 | 3329 |
| 286 | 20231103 | 151600 | 6512610140 | 16280 | 16280 | 16280 | 16270 | 563 |
| 287 | 20231103 | 151500 | 6503444510 | 16270 | 16280 | 16280 | 16270 | 932 |
| 288 | 20231103 | 151400 | 6488272050 | 16280 | 16290 | 16290 | 16280 | 1186 |
| 289 | 20231103 | 151300 | 6468963400 | 16290 | 16290 | 16290 | 16290 | 390 |
| 290 | 20231103 | 151200 | 6462610300 | 16290 | 16290 | 16290 | 16290 | 142 |
| 291 | 20231103 | 151100 | 6460297120 | 16290 | 16290 | 16300 | 16290 | 192 |
| 292 | 20231103 | 151000 | 6457168460 | 16290 | 16280 | 16300 | 16270 | 2075 |
| 293 | 20231103 | 150900 | 6423380240 | 16290 | 16300 | 16300 | 16280 | 124 |
| 294 | 20231103 | 150800 | 6421360220 | 16300 | 16310 | 16310 | 16300 | 290 |
| 295 | 20231103 | 150700 | 6416633100 | 16310 | 16320 | 16320 | 16310 | 122 |
| 296 | 20231103 | 150600 | 6414642880 | 16310 | 16320 | 16320 | 16310 | 12 |
| 297 | 20231103 | 150500 | 6414447060 | 16320 | 16310 | 16330 | 16310 | 691 |
| 298 | 20231103 | 150400 | 6403167900 | 16310 | 16300 | 16310 | 16290 | 1666 |
| 299 | 20231103 | 150300 | 6376015300 | 16300 | 16300 | 16300 | 16300 | 17 |
| 300 | 20231103 | 150200 | 6375738200 | 16300 | 16290 | 16300 | 16290 | 6 |
| 301 | 20231103 | 150100 | 6375640420 | 16300 | 16300 | 16300 | 16300 | 100 |
| 302 | 20231103 | 150000 | 6374010420 | 16300 | 16280 | 16300 | 16280 | 944 |
| 303 | 20231103 | 145900 | 6358629070 | 16280 | 16290 | 16300 | 16280 | 333 |
| 304 | 20231103 | 145800 | 6353206620 | 16290 | 16290 | 16290 | 16290 | 293 |
| 305 | 20231103 | 145700 | 6348433650 | 16290 | 16290 | 16290 | 16280 | 871 |
| 306 | 20231103 | 145600 | 6334250780 | 16290 | 16290 | 16290 | 16290 | 201 |
| 307 | 20231103 | 145500 | 6330976490 | 16290 | 16280 | 16290 | 16280 | 4 |
| 308 | 20231103 | 145400 | 6330911340 | 16300 | 16280 | 16300 | 16270 | 2202 |
| 309 | 20231103 | 145300 | 6295041290 | 16280 | 16280 | 16280 | 16280 | 2 |
| 310 | 20231103 | 145200 | 6295008730 | 16290 | 16270 | 16290 | 16270 | 388 |
| 311 | 20231103 | 145100 | 6288689050 | 16270 | 16270 | 16270 | 16270 | 634 |
| 312 | 20231103 | 145000 | 6278373870 | 16270 | 16270 | 16270 | 16270 | 831 |
| 313 | 20231103 | 144900 | 6264853500 | 16270 | 16270 | 16270 | 16260 | 235 |
| 314 | 20231103 | 144800 | 6261030060 | 16270 | 16270 | 16280 | 16260 | 913 |
| 315 | 20231103 | 144700 | 6246175130 | 16280 | 16280 | 16290 | 16280 | 917 |
| 316 | 20231103 | 144600 | 6231246350 | 16280 | 16280 | 16280 | 16280 | 100 |
| 317 | 20231103 | 144500 | 6229618350 | 16280 | 16280 | 16280 | 16280 | 324 |
| 318 | 20231103 | 144400 | 6224343630 | 16270 | 16280 | 16280 | 16270 | 365 |
| 319 | 20231103 | 144300 | 6218403730 | 16280 | 16280 | 16280 | 16280 | 117 |
| 320 | 20231103 | 144200 | 6216498970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 321 | 20231103 | 144100 | 6216498970 | 16270 | 16270 | 16270 | 16270 | 0 |
| 322 | 20231103 | 144000 | 6216498970 | 16270 | 16270 | 16270 | 16270 | 51 |
| 323 | 20231103 | 143900 | 6215669200 | 16260 | 16270 | 16270 | 16260 | 504 |
| 324 | 20231103 | 143800 | 6207473430 | 16270 | 16260 | 16270 | 16260 | 177 |
| 325 | 20231103 | 143700 | 6204593690 | 16260 | 16270 | 16270 | 16260 | 14 |
| 326 | 20231103 | 143600 | 6204366000 | 16260 | 16270 | 16270 | 16260 | 1352 |
| 327 | 20231103 | 143500 | 6182381080 | 16260 | 16260 | 16260 | 16260 | 1251 |
| 328 | 20231103 | 143400 | 6162039820 | 16260 | 16260 | 16260 | 16260 | 50 |
| 329 | 20231103 | 143300 | 6161226820 | 16260 | 16290 | 16290 | 16260 | 261 |
| 330 | 20231103 | 143200 | 6156975160 | 16290 | 16300 | 16320 | 16290 | 479 |
| 331 | 20231103 | 143100 | 6149168500 | 16300 | 16240 | 16300 | 16240 | 1126 |
| 332 | 20231103 | 143000 | 6130834300 | 16230 | 16220 | 16230 | 16210 | 968 |
| 333 | 20231103 | 142900 | 6115131350 | 16220 | 16240 | 16240 | 16220 | 848 |
| 334 | 20231103 | 142800 | 6101365610 | 16240 | 16250 | 16250 | 16240 | 118 |
| 335 | 20231103 | 142700 | 6099448610 | 16240 | 16240 | 16240 | 16240 | 448 |
| 336 | 20231103 | 142600 | 6092173090 | 16240 | 16250 | 16250 | 16240 | 221 |
| 337 | 20231103 | 142500 | 6088582930 | 16250 | 16290 | 16300 | 16250 | 218 |
| 338 | 20231103 | 142400 | 6085034690 | 16290 | 16290 | 16290 | 16290 | 40 |
| 339 | 20231103 | 142300 | 6084383090 | 16280 | 16280 | 16280 | 16280 | 37 |
| 340 | 20231103 | 142200 | 6083780730 | 16280 | 16280 | 16280 | 16280 | 0 |
| 341 | 20231103 | 142100 | 6083780730 | 16280 | 16320 | 16320 | 16280 | 2198 |
| 342 | 20231103 | 142000 | 6047965940 | 16320 | 16320 | 16320 | 16320 | 0 |
| 343 | 20231103 | 141900 | 6047965940 | 16320 | 16300 | 16320 | 16300 | 362 |
| 344 | 20231103 | 141800 | 6042059720 | 16300 | 16300 | 16300 | 16300 | 6 |
| 345 | 20231103 | 141700 | 6041961920 | 16300 | 16300 | 16300 | 16300 | 13 |
| 346 | 20231103 | 141600 | 6041750020 | 16300 | 16290 | 16300 | 16290 | 163 |
| 347 | 20231103 | 141500 | 6039093870 | 16280 | 16280 | 16280 | 16280 | 9 |
| 348 | 20231103 | 141400 | 6038947350 | 16280 | 16280 | 16280 | 16280 | 5 |
| 349 | 20231103 | 141300 | 6038865950 | 16290 | 16280 | 16290 | 16280 | 70 |
| 350 | 20231103 | 141200 | 6037725660 | 16280 | 16280 | 16280 | 16280 | 166 |
| 351 | 20231103 | 141100 | 6035023180 | 16300 | 16340 | 16340 | 16300 | 285 |
| 352 | 20231103 | 141000 | 6030372510 | 16340 | 16340 | 16340 | 16340 | 21 |
| 353 | 20231103 | 140900 | 6030029370 | 16330 | 16340 | 16340 | 16330 | 136 |
| 354 | 20231103 | 140800 | 6027808340 | 16350 | 16340 | 16350 | 16340 | 2394 |
| 355 | 20231103 | 140700 | 5988689460 | 16340 | 16340 | 16340 | 16340 | 2 |
| 356 | 20231103 | 140600 | 5988656780 | 16340 | 16340 | 16340 | 16330 | 361 |
| 357 | 20231103 | 140500 | 5982758110 | 16340 | 16340 | 16340 | 16340 | 101 |
| 358 | 20231103 | 140400 | 5981107770 | 16340 | 16340 | 16350 | 16340 | 529 |
| 359 | 20231103 | 140300 | 5972461620 | 16350 | 16340 | 16350 | 16340 | 287 |
| 360 | 20231103 | 140200 | 5967771580 | 16330 | 16330 | 16330 | 16330 | 79 |
| 361 | 20231103 | 140100 | 5966481510 | 16330 | 16320 | 16330 | 16320 | 10 |
| 362 | 20231103 | 140000 | 5966318300 | 16350 | 16330 | 16350 | 16310 | 96 |
| 363 | 20231103 | 135900 | 5964749340 | 16340 | 16310 | 16350 | 16310 | 766 |
| 364 | 20231103 | 135800 | 5952247240 | 16280 | 16260 | 16280 | 16260 | 252 |
| 365 | 20231103 | 135700 | 5948149190 | 16260 | 16250 | 16260 | 16250 | 114 |
| 366 | 20231103 | 135600 | 5946295560 | 16250 | 16250 | 16250 | 16250 | 0 |
| 367 | 20231103 | 135500 | 5946295560 | 16250 | 16270 | 16270 | 16250 | 56 |
| 368 | 20231103 | 135400 | 5945384700 | 16270 | 16220 | 16270 | 16220 | 763 |
| 369 | 20231103 | 135300 | 5933001600 | 16210 | 16210 | 16210 | 16210 | 40 |
| 370 | 20231103 | 135200 | 5932353200 | 16210 | 16210 | 16210 | 16210 | 402 |
| 371 | 20231103 | 135100 | 5925836780 | 16210 | 16210 | 16210 | 16210 | 70 |
| 372 | 20231103 | 135000 | 5924702080 | 16210 | 16220 | 16220 | 16210 | 81 |
| 373 | 20231103 | 134900 | 5923389010 | 16210 | 16210 | 16210 | 16210 | 242 |
| 374 | 20231103 | 134800 | 5919466190 | 16210 | 16200 | 16210 | 16190 | 414 |
| 375 | 20231103 | 134700 | 5912760370 | 16190 | 16190 | 16190 | 16190 | 5 |
| 376 | 20231103 | 134600 | 5912679420 | 16190 | 16190 | 16190 | 16190 | 245 |
| 377 | 20231103 | 134500 | 5908712870 | 16190 | 16180 | 16190 | 16180 | 26 |
| 378 | 20231103 | 134400 | 5908292080 | 16180 | 16170 | 16180 | 16170 | 324 |
| 379 | 20231103 | 134300 | 5903050480 | 16170 | 16180 | 16180 | 16170 | 36 |
| 380 | 20231103 | 134200 | 5902468030 | 16180 | 16180 | 16180 | 16180 | 0 |
| 381 | 20231103 | 134100 | 5902468030 | 16180 | 16130 | 16180 | 16130 | 1199 |
| 382 | 20231103 | 134000 | 5883120220 | 16130 | 16160 | 16160 | 16130 | 1223 |
| 383 | 20231103 | 133900 | 5863379020 | 16170 | 16190 | 16190 | 16170 | 1547 |
| 384 | 20231103 | 133800 | 5838362580 | 16180 | 16200 | 16200 | 16180 | 973 |
| 385 | 20231103 | 133700 | 5822605670 | 16200 | 16210 | 16210 | 16200 | 172 |
| 386 | 20231103 | 133600 | 5819817600 | 16210 | 16220 | 16220 | 16210 | 184 |
| 387 | 20231103 | 133500 | 5816834840 | 16220 | 16220 | 16220 | 16220 | 150 |
| 388 | 20231103 | 133400 | 5814401840 | 16220 | 16220 | 16220 | 16220 | 124 |
| 389 | 20231103 | 133300 | 5812390560 | 16220 | 16250 | 16250 | 16220 | 440 |
| 390 | 20231103 | 133200 | 5805246880 | 16250 | 16250 | 16250 | 16250 | 532 |
| 391 | 20231103 | 133100 | 5796601880 | 16280 | 16280 | 16280 | 16280 | 55 |
| 392 | 20231103 | 133000 | 5795706480 | 16280 | 16280 | 16280 | 16280 | 0 |
| 393 | 20231103 | 132900 | 5795706480 | 16280 | 16270 | 16280 | 16270 | 562 |
| 394 | 20231103 | 132800 | 5786561470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 395 | 20231103 | 132700 | 5786561470 | 16270 | 16270 | 16270 | 16270 | 60 |
| 396 | 20231103 | 132600 | 5785585270 | 16270 | 16270 | 16270 | 16270 | 10 |
| 397 | 20231103 | 132500 | 5785422570 | 16270 | 16270 | 16270 | 16270 | 5 |
| 398 | 20231103 | 132400 | 5785341220 | 16270 | 16270 | 16270 | 16270 | 0 |
| 399 | 20231103 | 132300 | 5785341220 | 16270 | 16270 | 16270 | 16270 | 0 |
| 400 | 20231103 | 132200 | 5785341220 | 16270 | 16270 | 16270 | 16270 | 34 |
| 401 | 20231103 | 132100 | 5784788040 | 16270 | 16210 | 16270 | 16210 | 1053 |
| 402 | 20231103 | 132000 | 5767697440 | 16210 | 16220 | 16220 | 16210 | 1588 |
| 403 | 20231103 | 131900 | 5741951770 | 16230 | 16250 | 16250 | 16230 | 247 |
| 404 | 20231103 | 131800 | 5737941360 | 16250 | 16250 | 16250 | 16250 | 561 |
| 405 | 20231103 | 131700 | 5728825110 | 16260 | 16260 | 16260 | 16260 | 3 |
| 406 | 20231103 | 131600 | 5728776330 | 16250 | 16250 | 16250 | 16250 | 20 |
| 407 | 20231103 | 131500 | 5728451330 | 16250 | 16260 | 16260 | 16250 | 802 |
| 408 | 20231103 | 131400 | 5715414880 | 16260 | 16290 | 16290 | 16260 | 118 |
| 409 | 20231103 | 131300 | 5713492860 | 16320 | 16320 | 16320 | 16300 | 2133 |
| 410 | 20231103 | 131200 | 5678696920 | 16320 | 16330 | 16340 | 16320 | 499 |
| 411 | 20231103 | 131100 | 5670547480 | 16330 | 16330 | 16330 | 16330 | 309 |
| 412 | 20231103 | 131000 | 5665501510 | 16330 | 16330 | 16330 | 16330 | 557 |
| 413 | 20231103 | 130900 | 5656405700 | 16330 | 16330 | 16330 | 16330 | 252 |
| 414 | 20231103 | 130800 | 5652290540 | 16340 | 16340 | 16340 | 16340 | 73 |
| 415 | 20231103 | 130700 | 5651097720 | 16330 | 16300 | 16350 | 16300 | 1119 |
| 416 | 20231103 | 130600 | 5632840280 | 16300 | 16300 | 16300 | 16300 | 60 |
| 417 | 20231103 | 130500 | 5631862280 | 16290 | 16250 | 16290 | 16250 | 141 |
| 418 | 20231103 | 130400 | 5629568220 | 16250 | 16260 | 16260 | 16250 | 257 |
| 419 | 20231103 | 130300 | 5625389420 | 16260 | 16260 | 16260 | 16260 | 9 |
| 420 | 20231103 | 130200 | 5625243080 | 16260 | 16260 | 16260 | 16250 | 180 |
| 421 | 20231103 | 130100 | 5622317060 | 16250 | 16260 | 16260 | 16250 | 334 |
| 422 | 20231103 | 130000 | 5616889070 | 16260 | 16250 | 16300 | 16250 | 610 |
| 423 | 20231103 | 125900 | 5606965140 | 16280 | 16260 | 16280 | 16260 | 782 |
| 424 | 20231103 | 125800 | 5594242590 | 16250 | 16250 | 16250 | 16250 | 5 |
| 425 | 20231103 | 125700 | 5594161340 | 16250 | 16220 | 16250 | 16220 | 1261 |
| 426 | 20231103 | 125600 | 5573688070 | 16230 | 16220 | 16230 | 16220 | 790 |
| 427 | 20231103 | 125500 | 5560868770 | 16230 | 16230 | 16230 | 16210 | 1766 |
| 428 | 20231103 | 125400 | 5532219210 | 16230 | 16230 | 16230 | 16230 | 392 |
| 429 | 20231103 | 125300 | 5525857050 | 16230 | 16230 | 16230 | 16220 | 284 |
| 430 | 20231103 | 125200 | 5521249250 | 16230 | 16230 | 16230 | 16220 | 276 |
| 431 | 20231103 | 125100 | 5516771130 | 16230 | 16230 | 16230 | 16210 | 800 |
| 432 | 20231103 | 125000 | 5503793840 | 16220 | 16230 | 16230 | 16220 | 1082 |
| 433 | 20231103 | 124900 | 5486239260 | 16230 | 16280 | 16280 | 16230 | 2285 |
| 434 | 20231103 | 124800 | 5449084920 | 16280 | 16290 | 16290 | 16280 | 84 |
| 435 | 20231103 | 124700 | 5447716570 | 16280 | 16290 | 16290 | 16280 | 431 |
| 436 | 20231103 | 124600 | 5440696380 | 16290 | 16300 | 16300 | 16290 | 262 |
| 437 | 20231103 | 124500 | 5436428350 | 16300 | 16300 | 16300 | 16300 | 7 |
| 438 | 20231103 | 124400 | 5436314250 | 16310 | 16310 | 16310 | 16310 | 2 |
| 439 | 20231103 | 124300 | 5436281630 | 16310 | 16310 | 16310 | 16300 | 762 |
| 440 | 20231103 | 124200 | 5423859750 | 16310 | 16310 | 16310 | 16310 | 234 |
| 441 | 20231103 | 124100 | 5420043210 | 16310 | 16310 | 16310 | 16310 | 259 |
| 442 | 20231103 | 124000 | 5415818920 | 16310 | 16340 | 16350 | 16310 | 1860 |
| 443 | 20231103 | 123900 | 5385454030 | 16340 | 16330 | 16340 | 16330 | 585 |
| 444 | 20231103 | 123800 | 5375898310 | 16330 | 16330 | 16330 | 16330 | 1 |
| 445 | 20231103 | 123700 | 5375881980 | 16330 | 16340 | 16340 | 16330 | 333 |
| 446 | 20231103 | 123600 | 5370443840 | 16340 | 16340 | 16340 | 16340 | 49 |
| 447 | 20231103 | 123500 | 5369643180 | 16330 | 16360 | 16380 | 16330 | 1644 |
| 448 | 20231103 | 123400 | 5342769890 | 16350 | 16330 | 16370 | 16330 | 1228 |
| 449 | 20231103 | 123300 | 5322686820 | 16340 | 16350 | 16350 | 16330 | 702 |
| 450 | 20231103 | 123200 | 5311217510 | 16350 | 16360 | 16360 | 16350 | 27 |
| 451 | 20231103 | 123100 | 5310775950 | 16370 | 16380 | 16380 | 16370 | 320 |
| 452 | 20231103 | 123000 | 5305537450 | 16380 | 16410 | 16410 | 16380 | 207 |
| 453 | 20231103 | 122900 | 5302146190 | 16410 | 16400 | 16410 | 16400 | 66 |
| 454 | 20231103 | 122800 | 5301063780 | 16400 | 16410 | 16410 | 16380 | 52 |
| 455 | 20231103 | 122700 | 5300211370 | 16410 | 16420 | 16420 | 16410 | 52 |
| 456 | 20231103 | 122600 | 5299357700 | 16410 | 16360 | 16410 | 16350 | 846 |
| 457 | 20231103 | 122500 | 5285516370 | 16350 | 16360 | 16360 | 16350 | 122 |
| 458 | 20231103 | 122400 | 5283520950 | 16360 | 16360 | 16360 | 16350 | 73 |
| 459 | 20231103 | 122300 | 5282327370 | 16350 | 16360 | 16360 | 16340 | 254 |
| 460 | 20231103 | 122200 | 5278174020 | 16360 | 16360 | 16360 | 16360 | 151 |
| 461 | 20231103 | 122100 | 5275703660 | 16340 | 16350 | 16360 | 16320 | 783 |
| 462 | 20231103 | 122000 | 5262906060 | 16350 | 16440 | 16440 | 16350 | 2138 |
| 463 | 20231103 | 121900 | 5227810620 | 16450 | 16470 | 16470 | 16450 | 1858 |
| 464 | 20231103 | 121800 | 5197230360 | 16470 | 16470 | 16470 | 16470 | 162 |
| 465 | 20231103 | 121700 | 5194562220 | 16460 | 16460 | 16460 | 16460 | 6 |
| 466 | 20231103 | 121600 | 5194463460 | 16460 | 16480 | 16480 | 16460 | 349 |
| 467 | 20231103 | 121500 | 5188715680 | 16480 | 16470 | 16490 | 16470 | 530 |
| 468 | 20231103 | 121400 | 5179981560 | 16480 | 16480 | 16480 | 16480 | 231 |
| 469 | 20231103 | 121300 | 5176174680 | 16490 | 16520 | 16520 | 16490 | 769 |
| 470 | 20231103 | 121200 | 5163485060 | 16530 | 16520 | 16530 | 16510 | 442 |
| 471 | 20231103 | 121100 | 5156183210 | 16520 | 16530 | 16530 | 16520 | 17 |
| 472 | 20231103 | 121000 | 5155902360 | 16530 | 16530 | 16530 | 16530 | 31 |
| 473 | 20231103 | 120900 | 5155389930 | 16540 | 16530 | 16540 | 16530 | 417 |
| 474 | 20231103 | 120800 | 5148494380 | 16520 | 16510 | 16520 | 16500 | 899 |
| 475 | 20231103 | 120700 | 5133653370 | 16500 | 16470 | 16500 | 16470 | 395 |
| 476 | 20231103 | 120600 | 5127136260 | 16520 | 16460 | 16520 | 16460 | 31 |
| 477 | 20231103 | 120500 | 5126624910 | 16450 | 16480 | 16480 | 16450 | 7486 |
| 478 | 20231103 | 120400 | 5003388880 | 16490 | 16500 | 16500 | 16490 | 884 |
| 479 | 20231103 | 120300 | 4988805750 | 16500 | 16510 | 16520 | 16500 | 2303 |
| 480 | 20231103 | 120200 | 4950791520 | 16530 | 16530 | 16530 | 16530 | 25 |
| 481 | 20231103 | 120100 | 4950378270 | 16530 | 16530 | 16530 | 16510 | 57 |
| 482 | 20231103 | 120000 | 4949436570 | 16530 | 16530 | 16540 | 16530 | 43 |
| 483 | 20231103 | 115900 | 4948725430 | 16540 | 16540 | 16540 | 16540 | 1 |
| 484 | 20231103 | 115800 | 4948708890 | 16540 | 16530 | 16540 | 16530 | 219 |
| 485 | 20231103 | 115700 | 4945087960 | 16530 | 16530 | 16530 | 16530 | 147 |
| 486 | 20231103 | 115600 | 4942658050 | 16550 | 16550 | 16550 | 16550 | 51 |
| 487 | 20231103 | 115500 | 4941814000 | 16550 | 16550 | 16550 | 16550 | 265 |
| 488 | 20231103 | 115400 | 4937428250 | 16550 | 16550 | 16550 | 16550 | 695 |
| 489 | 20231103 | 115300 | 4925926000 | 16550 | 16560 | 16560 | 16550 | 668 |
| 490 | 20231103 | 115200 | 4914866590 | 16560 | 16520 | 16560 | 16520 | 2563 |
| 491 | 20231103 | 115100 | 4872454450 | 16520 | 16490 | 16520 | 16490 | 609 |
| 492 | 20231103 | 115000 | 4862405740 | 16490 | 16480 | 16490 | 16480 | 226 |
| 493 | 20231103 | 114900 | 4858680500 | 16490 | 16490 | 16490 | 16490 | 81 |
| 494 | 20231103 | 114800 | 4857344810 | 16490 | 16490 | 16490 | 16490 | 3 |
| 495 | 20231103 | 114700 | 4857295340 | 16490 | 16470 | 16490 | 16470 | 633 |
| 496 | 20231103 | 114600 | 4846857630 | 16470 | 16470 | 16470 | 16470 | 332 |
| 497 | 20231103 | 114500 | 4841389590 | 16470 | 16490 | 16500 | 16470 | 431 |
| 498 | 20231103 | 114400 | 4834286700 | 16470 | 16470 | 16490 | 16470 | 389 |
| 499 | 20231103 | 114300 | 4827878850 | 16540 | 16490 | 16540 | 16490 | 60 |
| 500 | 20231103 | 114200 | 4826888460 | 16500 | 16500 | 16500 | 16500 | 304 |
| 501 | 20231103 | 114100 | 4821872460 | 16500 | 16460 | 16500 | 16460 | 1358 |
| 502 | 20231103 | 114000 | 4799488060 | 16450 | 16450 | 16450 | 16450 | 100 |
| 503 | 20231103 | 113900 | 4797843060 | 16450 | 16410 | 16450 | 16410 | 428 |
| 504 | 20231103 | 113800 | 4790817160 | 16420 | 16450 | 16450 | 16420 | 799 |
| 505 | 20231103 | 113700 | 4777688730 | 16450 | 16550 | 16550 | 16440 | 1212 |
| 506 | 20231103 | 113600 | 4757711130 | 16550 | 16550 | 16550 | 16550 | 233 |
| 507 | 20231103 | 113500 | 4753854980 | 16550 | 16520 | 16550 | 16520 | 2327 |
| 508 | 20231103 | 113400 | 4715371710 | 16520 | 16470 | 16520 | 16470 | 1190 |
| 509 | 20231103 | 113300 | 4695740870 | 16470 | 16470 | 16470 | 16460 | 423 |
| 510 | 20231103 | 113200 | 4688774560 | 16470 | 16520 | 16530 | 16470 | 6051 |
| 511 | 20231103 | 113100 | 4588964090 | 16530 | 16520 | 16530 | 16520 | 436 |
| 512 | 20231103 | 113000 | 4581760050 | 16520 | 16510 | 16520 | 16500 | 1716 |
| 513 | 20231103 | 112900 | 4553429060 | 16510 | 16520 | 16520 | 16510 | 793 |
| 514 | 20231103 | 112800 | 4540333220 | 16520 | 16540 | 16550 | 16520 | 1140 |
| 515 | 20231103 | 112700 | 4521477850 | 16540 | 16500 | 16540 | 16500 | 1269 |
| 516 | 20231103 | 112600 | 4500506010 | 16500 | 16550 | 16560 | 16490 | 2878 |
| 517 | 20231103 | 112500 | 4452997290 | 16570 | 16590 | 16590 | 16550 | 614 |
| 518 | 20231103 | 112400 | 4442822900 | 16590 | 16580 | 16600 | 16580 | 258 |
| 519 | 20231103 | 112300 | 4438542910 | 16610 | 16610 | 16650 | 16580 | 4412 |
| 520 | 20231103 | 112200 | 4365130430 | 16620 | 16600 | 16620 | 16550 | 2448 |
| 521 | 20231103 | 112100 | 4324493760 | 16600 | 16560 | 16600 | 16550 | 6611 |
| 522 | 20231103 | 112000 | 4214895300 | 16560 | 16520 | 16570 | 16520 | 5234 |
| 523 | 20231103 | 111900 | 4128289180 | 16520 | 16520 | 16530 | 16490 | 248 |
| 524 | 20231103 | 111800 | 4124192230 | 16530 | 16530 | 16540 | 16520 | 702 |
| 525 | 20231103 | 111700 | 4112586950 | 16530 | 16460 | 16530 | 16460 | 5594 |
| 526 | 20231103 | 111600 | 4020319410 | 16470 | 16460 | 16470 | 16460 | 966 |
| 527 | 20231103 | 111500 | 4004418950 | 16460 | 16420 | 16460 | 16420 | 4301 |
| 528 | 20231103 | 111400 | 3933705840 | 16420 | 16390 | 16420 | 16390 | 1678 |
| 529 | 20231103 | 111300 | 3906171940 | 16380 | 16350 | 16380 | 16350 | 406 |
| 530 | 20231103 | 111200 | 3899525680 | 16350 | 16370 | 16370 | 16350 | 130 |
| 531 | 20231103 | 111100 | 3897399740 | 16350 | 16370 | 16400 | 16340 | 1763 |
| 532 | 20231103 | 111000 | 3868567110 | 16400 | 16370 | 16400 | 16370 | 1000 |
| 533 | 20231103 | 110900 | 3852176440 | 16420 | 16420 | 16420 | 16380 | 2308 |
| 534 | 20231103 | 110800 | 3814312320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 535 | 20231103 | 110700 | 3814312320 | 16420 | 16410 | 16420 | 16410 | 878 |
| 536 | 20231103 | 110600 | 3799895570 | 16420 | 16420 | 16420 | 16410 | 2044 |
| 537 | 20231103 | 110500 | 3766335090 | 16410 | 16420 | 16420 | 16390 | 287 |
| 538 | 20231103 | 110400 | 3761624740 | 16420 | 16380 | 16420 | 16380 | 81 |
| 539 | 20231103 | 110300 | 3760296160 | 16380 | 16380 | 16380 | 16380 | 2 |
| 540 | 20231103 | 110200 | 3760263400 | 16400 | 16400 | 16400 | 16400 | 172 |
| 541 | 20231103 | 110100 | 3757442600 | 16400 | 16440 | 16450 | 16400 | 1864 |
| 542 | 20231103 | 110000 | 3726815240 | 16440 | 16370 | 16450 | 16370 | 8669 |
| 543 | 20231103 | 105900 | 3584593980 | 16370 | 16370 | 16380 | 16350 | 573 |
| 544 | 20231103 | 105800 | 3575216390 | 16370 | 16340 | 16370 | 16330 | 664 |
| 545 | 20231103 | 105700 | 3564363090 | 16320 | 16320 | 16330 | 16320 | 170 |
| 546 | 20231103 | 105600 | 3561588530 | 16320 | 16260 | 16320 | 16260 | 397 |
| 547 | 20231103 | 105500 | 3555120340 | 16280 | 16260 | 16290 | 16260 | 83 |
| 548 | 20231103 | 105400 | 3553770690 | 16270 | 16300 | 16300 | 16270 | 1131 |
| 549 | 20231103 | 105300 | 3535356570 | 16300 | 16300 | 16300 | 16290 | 195 |
| 550 | 20231103 | 105200 | 3532178110 | 16300 | 16310 | 16310 | 16300 | 1094 |
| 551 | 20231103 | 105100 | 3514344350 | 16310 | 16330 | 16330 | 16310 | 183 |
| 552 | 20231103 | 105000 | 3511359500 | 16330 | 16300 | 16330 | 16300 | 11 |
| 553 | 20231103 | 104900 | 3511180050 | 16290 | 16300 | 16300 | 16290 | 134 |
| 554 | 20231103 | 104800 | 3508996230 | 16350 | 16330 | 16350 | 16300 | 345 |
| 555 | 20231103 | 104700 | 3503363700 | 16330 | 16320 | 16330 | 16320 | 396 |
| 556 | 20231103 | 104600 | 3496900580 | 16340 | 16320 | 16340 | 16320 | 307 |
| 557 | 20231103 | 104500 | 3491888200 | 16320 | 16340 | 16340 | 16320 | 415 |
| 558 | 20231103 | 104400 | 3485110250 | 16350 | 16320 | 16350 | 16320 | 320 |
| 559 | 20231103 | 104300 | 3479880790 | 16310 | 16290 | 16310 | 16290 | 408 |
| 560 | 20231103 | 104200 | 3473231030 | 16270 | 16300 | 16300 | 16260 | 232 |
| 561 | 20231103 | 104100 | 3469455480 | 16250 | 16270 | 16290 | 16250 | 423 |
| 562 | 20231103 | 104000 | 3462577530 | 16270 | 16260 | 16300 | 16260 | 334 |
| 563 | 20231103 | 103900 | 3457143340 | 16260 | 16290 | 16290 | 16260 | 1272 |
| 564 | 20231103 | 103800 | 3436438990 | 16300 | 16310 | 16310 | 16280 | 1073 |
| 565 | 20231103 | 103700 | 3418956630 | 16300 | 16380 | 16380 | 16300 | 2173 |
| 566 | 20231103 | 103600 | 3383464860 | 16380 | 16350 | 16380 | 16350 | 580 |
| 567 | 20231103 | 103500 | 3373980140 | 16350 | 16370 | 16380 | 16350 | 651 |
| 568 | 20231103 | 103400 | 3363333330 | 16350 | 16400 | 16400 | 16330 | 690 |
| 569 | 20231103 | 103300 | 3352045260 | 16400 | 16400 | 16410 | 16400 | 331 |
| 570 | 20231103 | 103200 | 3346616760 | 16390 | 16350 | 16400 | 16350 | 984 |
| 571 | 20231103 | 103100 | 3330496260 | 16340 | 16360 | 16370 | 16340 | 486 |
| 572 | 20231103 | 103000 | 3322550520 | 16360 | 16330 | 16360 | 16330 | 441 |
| 573 | 20231103 | 102900 | 3315343940 | 16320 | 16310 | 16330 | 16310 | 1021 |
| 574 | 20231103 | 102800 | 3298688090 | 16330 | 16350 | 16360 | 16310 | 594 |
| 575 | 20231103 | 102700 | 3288982160 | 16350 | 16310 | 16350 | 16310 | 47 |
| 576 | 20231103 | 102600 | 3288213910 | 16310 | 16310 | 16350 | 16310 | 126 |
| 577 | 20231103 | 102500 | 3286156850 | 16310 | 16330 | 16330 | 16300 | 1388 |
| 578 | 20231103 | 102400 | 3263516240 | 16370 | 16360 | 16380 | 16340 | 914 |
| 579 | 20231103 | 102300 | 3248562940 | 16360 | 16390 | 16390 | 16350 | 887 |
| 580 | 20231103 | 102200 | 3234044900 | 16420 | 16300 | 16440 | 16300 | 7598 |
| 581 | 20231103 | 102100 | 3109750020 | 16280 | 16280 | 16300 | 16280 | 494 |
| 582 | 20231103 | 102000 | 3101700820 | 16300 | 16280 | 16320 | 16280 | 5416 |
| 583 | 20231103 | 101900 | 3013427510 | 16290 | 16270 | 16290 | 16260 | 2021 |
| 584 | 20231103 | 101800 | 2980544400 | 16270 | 16260 | 16280 | 16240 | 824 |
| 585 | 20231103 | 101700 | 2967139020 | 16260 | 16210 | 16280 | 16210 | 5158 |
| 586 | 20231103 | 101600 | 2883290640 | 16220 | 16190 | 16220 | 16190 | 368 |
| 587 | 20231103 | 101500 | 2877325040 | 16220 | 16220 | 16230 | 16200 | 2114 |
| 588 | 20231103 | 101400 | 2843041990 | 16230 | 16230 | 16240 | 16230 | 496 |
| 589 | 20231103 | 101300 | 2834988960 | 16230 | 16220 | 16230 | 16210 | 2313 |
| 590 | 20231103 | 101200 | 2797471690 | 16200 | 16220 | 16220 | 16200 | 533 |
| 591 | 20231103 | 101100 | 2788827050 | 16220 | 16190 | 16220 | 16190 | 916 |
| 592 | 20231103 | 101000 | 2773989040 | 16190 | 16150 | 16190 | 16150 | 2818 |
| 593 | 20231103 | 100900 | 2728445440 | 16140 | 16150 | 16150 | 16130 | 706 |
| 594 | 20231103 | 100800 | 2717049970 | 16150 | 16100 | 16150 | 16100 | 1916 |
| 595 | 20231103 | 100700 | 2686145300 | 16120 | 16120 | 16120 | 16090 | 79 |
| 596 | 20231103 | 100600 | 2684873050 | 16120 | 16070 | 16120 | 16070 | 1155 |
| 597 | 20231103 | 100500 | 2666268170 | 16100 | 16080 | 16120 | 16080 | 2000 |
| 598 | 20231103 | 100400 | 2634069450 | 16080 | 16070 | 16080 | 16070 | 391 |
| 599 | 20231103 | 100300 | 2627784610 | 16080 | 16030 | 16080 | 16030 | 1174 |
| 600 | 20231103 | 100200 | 2608949380 | 16030 | 16030 | 16030 | 16020 | 582 |
| 601 | 20231103 | 100100 | 2599620120 | 16020 | 16010 | 16030 | 16010 | 688 |
| 602 | 20231103 | 100000 | 2588597220 | 16010 | 16040 | 16040 | 16010 | 1563 |
| 603 | 20231103 | 095900 | 2563562860 | 16030 | 16040 | 16050 | 16020 | 1561 |
| 604 | 20231103 | 095800 | 2538517260 | 16040 | 15980 | 16070 | 15980 | 2496 |
| 605 | 20231103 | 095700 | 2498541860 | 15970 | 15970 | 15990 | 15970 | 867 |
| 606 | 20231103 | 095600 | 2484688520 | 15970 | 15960 | 15970 | 15960 | 247 |
| 607 | 20231103 | 095500 | 2480745320 | 15950 | 15920 | 15950 | 15920 | 351 |
| 608 | 20231103 | 095400 | 2475148400 | 15920 | 15900 | 15920 | 15880 | 926 |
| 609 | 20231103 | 095300 | 2460419000 | 15900 | 15880 | 15900 | 15880 | 734 |
| 610 | 20231103 | 095200 | 2448759160 | 15880 | 15880 | 15890 | 15880 | 728 |
| 611 | 20231103 | 095100 | 2437193520 | 15880 | 15870 | 15880 | 15870 | 444 |
| 612 | 20231103 | 095000 | 2430144970 | 15870 | 15900 | 15910 | 15870 | 4816 |
| 613 | 20231103 | 094900 | 2353611260 | 15900 | 15910 | 15950 | 15900 | 1464 |
| 614 | 20231103 | 094800 | 2330323250 | 15950 | 15910 | 15950 | 15910 | 211 |
| 615 | 20231103 | 094700 | 2326965800 | 15910 | 15950 | 15950 | 15900 | 461 |
| 616 | 20231103 | 094600 | 2319634180 | 15900 | 15930 | 15970 | 15900 | 1550 |
| 617 | 20231103 | 094500 | 2294950260 | 15970 | 15980 | 15980 | 15970 | 211 |
| 618 | 20231103 | 094400 | 2291579480 | 15980 | 15920 | 15980 | 15920 | 124 |
| 619 | 20231103 | 094300 | 2289599280 | 15910 | 15900 | 15910 | 15900 | 489 |
| 620 | 20231103 | 094200 | 2281820290 | 15900 | 15910 | 15910 | 15890 | 3511 |
| 621 | 20231103 | 094100 | 2225994480 | 15900 | 15910 | 15910 | 15900 | 1850 |
| 622 | 20231103 | 094000 | 2196564090 | 15910 | 15920 | 15920 | 15900 | 1212 |
| 623 | 20231103 | 093900 | 2177282510 | 15910 | 15920 | 15930 | 15900 | 3360 |
| 624 | 20231103 | 093800 | 2123808370 | 15930 | 15960 | 15960 | 15930 | 3015 |
| 625 | 20231103 | 093700 | 2075733610 | 15950 | 15970 | 15980 | 15950 | 1449 |
| 626 | 20231103 | 093600 | 2052604050 | 15970 | 16030 | 16030 | 15960 | 3829 |
| 627 | 20231103 | 093500 | 1991395380 | 16030 | 16000 | 16030 | 16000 | 1335 |
| 628 | 20231103 | 093400 | 1969997660 | 15970 | 15960 | 16000 | 15960 | 4871 |
| 629 | 20231103 | 093300 | 1892150960 | 15970 | 15990 | 15990 | 15960 | 1937 |
| 630 | 20231103 | 093200 | 1861205830 | 15990 | 16000 | 16000 | 15980 | 214 |
| 631 | 20231103 | 093100 | 1857783050 | 16000 | 15960 | 16020 | 15960 | 1692 |
| 632 | 20231103 | 093000 | 1830733760 | 15970 | 16040 | 16040 | 15960 | 11786 |
| 633 | 20231103 | 092900 | 1642124260 | 16040 | 16040 | 16040 | 16030 | 2383 |
| 634 | 20231103 | 092800 | 1603913450 | 16040 | 16040 | 16050 | 16040 | 1321 |
| 635 | 20231103 | 092700 | 1582716430 | 16040 | 16060 | 16060 | 16030 | 1923 |
| 636 | 20231103 | 092600 | 1551878880 | 16050 | 16100 | 16100 | 16040 | 2058 |
| 637 | 20231103 | 092500 | 1518826260 | 16100 | 16130 | 16150 | 16100 | 3062 |
| 638 | 20231103 | 092400 | 1469476080 | 16120 | 16120 | 16120 | 16110 | 264 |
| 639 | 20231103 | 092300 | 1465222020 | 16120 | 16090 | 16150 | 16070 | 695 |
| 640 | 20231103 | 092200 | 1454025810 | 16060 | 16030 | 16070 | 16030 | 1557 |
| 641 | 20231103 | 092100 | 1429025370 | 16020 | 16080 | 16080 | 16010 | 3582 |
| 642 | 20231103 | 092000 | 1371557740 | 16110 | 16120 | 16150 | 16080 | 3153 |
| 643 | 20231103 | 091900 | 1320815500 | 16120 | 16040 | 16120 | 16020 | 2213 |
| 644 | 20231103 | 091800 | 1285274200 | 16020 | 16180 | 16220 | 16020 | 8416 |
| 645 | 20231103 | 091700 | 1149628630 | 16170 | 16180 | 16210 | 16160 | 1805 |
| 646 | 20231103 | 091600 | 1120426050 | 16170 | 16270 | 16270 | 16170 | 6770 |
| 647 | 20231103 | 091500 | 1010549070 | 16270 | 16310 | 16310 | 16260 | 2658 |
| 648 | 20231103 | 091400 | 967246960 | 16310 | 16360 | 16370 | 16310 | 2880 |
| 649 | 20231103 | 091300 | 920243760 | 16370 | 16290 | 16370 | 16290 | 980 |
| 650 | 20231103 | 091200 | 904236570 | 16290 | 16320 | 16350 | 16290 | 1505 |
| 651 | 20231103 | 091100 | 879665050 | 16320 | 16270 | 16350 | 16270 | 1369 |
| 652 | 20231103 | 091000 | 857334480 | 16330 | 16250 | 16330 | 16230 | 2322 |
| 653 | 20231103 | 090900 | 819614440 | 16230 | 16370 | 16370 | 16230 | 1916 |
| 654 | 20231103 | 090800 | 788449240 | 16370 | 16230 | 16370 | 16230 | 1630 |
| 655 | 20231103 | 090700 | 761818310 | 16220 | 16260 | 16280 | 16210 | 822 |
| 656 | 20231103 | 090600 | 748454610 | 16260 | 16160 | 16300 | 16150 | 3316 |
| 657 | 20231103 | 090500 | 694567760 | 16260 | 16260 | 16260 | 16150 | 4784 |
| 658 | 20231103 | 090400 | 617077550 | 16260 | 16370 | 16410 | 16260 | 8493 |
| 659 | 20231103 | 090300 | 478479380 | 16380 | 16470 | 16470 | 16380 | 6600 |
| 660 | 20231103 | 090200 | 370134800 | 16470 | 16490 | 16550 | 16400 | 4910 |
| 661 | 20231103 | 090100 | 289221780 | 16490 | 16570 | 16570 | 16420 | 5422 |
| 662 | 20231103 | 090000 | 199947380 | 16570 | 16520 | 16580 | 16330 | 12119 |