32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 5181 |
| 3 | 20241112 | 200000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20241112 | 195900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20241112 | 195800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20241112 | 195700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20241112 | 195600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20241112 | 195500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20241112 | 195400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20241112 | 195300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20241112 | 195200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20241112 | 195100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20241112 | 195000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20241112 | 194900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20241112 | 194800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20241112 | 194700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20241112 | 194600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20241112 | 194500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20241112 | 194400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20241112 | 194300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20241112 | 194200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20241112 | 194100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20241112 | 194000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20241112 | 193900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20241112 | 193800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20241112 | 193700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20241112 | 193600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20241112 | 193500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20241112 | 193400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20241112 | 193300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20241112 | 193200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20241112 | 193100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 5181 |
| 33 | 20241112 | 193000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20241112 | 192900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20241112 | 192800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20241112 | 192700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20241112 | 192600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20241112 | 192500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20241112 | 192400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20241112 | 192300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20241112 | 192200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20241112 | 192100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20241112 | 192000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20241112 | 191900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20241112 | 191800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20241112 | 191700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20241112 | 191600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20241112 | 191500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20241112 | 191400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20241112 | 191300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20241112 | 191200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20241112 | 191100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20241112 | 191000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20241112 | 190900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20241112 | 190800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20241112 | 190700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20241112 | 190600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20241112 | 190500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20241112 | 190400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20241112 | 190300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20241112 | 190200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20241112 | 190100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 5181 |
| 63 | 20241112 | 190000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20241112 | 185900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20241112 | 185800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20241112 | 185700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20241112 | 185600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20241112 | 185500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20241112 | 185400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20241112 | 185300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20241112 | 185200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20241112 | 185100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20241112 | 185000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20241112 | 184900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20241112 | 184800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20241112 | 184700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20241112 | 184600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20241112 | 184500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20241112 | 184400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20241112 | 184300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20241112 | 184200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20241112 | 184100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20241112 | 184000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20241112 | 183900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20241112 | 183800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20241112 | 183700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20241112 | 183600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20241112 | 183500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20241112 | 183400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20241112 | 183300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20241112 | 183200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20241112 | 183100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 5181 |
| 93 | 20241112 | 183000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20241112 | 182900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20241112 | 182800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20241112 | 182700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20241112 | 182600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20241112 | 182500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20241112 | 182400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20241112 | 182300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20241112 | 182200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20241112 | 182100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20241112 | 182000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20241112 | 181900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20241112 | 181800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20241112 | 181700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20241112 | 181600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20241112 | 181500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20241112 | 181400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20241112 | 181300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20241112 | 181200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20241112 | 181100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20241112 | 181000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20241112 | 180900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20241112 | 180800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20241112 | 180700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20241112 | 180600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20241112 | 180500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20241112 | 180400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20241112 | 180300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20241112 | 180200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20241112 | 180100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 5181 |
| 123 | 20241112 | 180000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20241112 | 175900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20241112 | 175800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20241112 | 175700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20241112 | 175600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20241112 | 175500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20241112 | 175400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20241112 | 175300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20241112 | 175200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20241112 | 175100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20241112 | 175000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20241112 | 174900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20241112 | 174800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20241112 | 174700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20241112 | 174600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20241112 | 174500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20241112 | 174400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20241112 | 174300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20241112 | 174200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20241112 | 174100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20241112 | 174000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20241112 | 173900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20241112 | 173800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20241112 | 173700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20241112 | 173600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20241112 | 173500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20241112 | 173400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20241112 | 173300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20241112 | 173200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20241112 | 173100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 5181 |
| 153 | 20241112 | 173000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20241112 | 172900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20241112 | 172800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20241112 | 172700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20241112 | 172600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20241112 | 172500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20241112 | 172400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20241112 | 172300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20241112 | 172200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20241112 | 172100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20241112 | 172000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20241112 | 171900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20241112 | 171800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20241112 | 171700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20241112 | 171600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20241112 | 171500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20241112 | 171400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20241112 | 171300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20241112 | 171200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20241112 | 171100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20241112 | 171000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20241112 | 170900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20241112 | 170800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20241112 | 170700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20241112 | 170600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20241112 | 170500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20241112 | 170400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20241112 | 170300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20241112 | 170200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20241112 | 170100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 5181 |
| 183 | 20241112 | 170000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20241112 | 165900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20241112 | 165800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20241112 | 165700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20241112 | 165600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20241112 | 165500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20241112 | 165400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20241112 | 165300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20241112 | 165200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20241112 | 165100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20241112 | 165000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20241112 | 164900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20241112 | 164800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20241112 | 164700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20241112 | 164600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20241112 | 164500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20241112 | 164400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20241112 | 164300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20241112 | 164200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20241112 | 164100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20241112 | 164000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20241112 | 163900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20241112 | 163800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20241112 | 163700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20241112 | 163600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20241112 | 163500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20241112 | 163400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20241112 | 163300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20241112 | 163200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20241112 | 163100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 5181 |
| 213 | 20241112 | 163000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20241112 | 162900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20241112 | 162800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20241112 | 162700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20241112 | 162600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20241112 | 162500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20241112 | 162400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20241112 | 162300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20241112 | 162200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20241112 | 162100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20241112 | 162000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20241112 | 161900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20241112 | 161800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20241112 | 161700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20241112 | 161600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20241112 | 161500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20241112 | 161400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20241112 | 161300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20241112 | 161200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20241112 | 161100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20241112 | 161000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20241112 | 160900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20241112 | 160800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20241112 | 160700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20241112 | 160600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20241112 | 160500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20241112 | 160400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20241112 | 160300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20241112 | 160200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20241112 | 160100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 5181 |
| 243 | 20241112 | 160000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20241112 | 155900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20241112 | 155800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20241112 | 155700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20241112 | 155600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20241112 | 155500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20241112 | 155400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20241112 | 155300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20241112 | 155200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20241112 | 155100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20241112 | 155000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20241112 | 154900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20241112 | 154800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20241112 | 154700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20241112 | 154600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20241112 | 154500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20241112 | 154400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20241112 | 154300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20241112 | 154200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20241112 | 154100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20241112 | 154000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20241112 | 153900 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20241112 | 153800 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20241112 | 153700 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20241112 | 153600 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20241112 | 153500 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20241112 | 153400 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20241112 | 153300 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20241112 | 153200 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20241112 | 153100 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 5181 |
| 273 | 20241112 | 153000 | 2327070400 | 9050 | 9050 | 9050 | 9050 | 5181 |
| 274 | 20241112 | 152900 | 2280182350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20241112 | 152800 | 2280182350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20241112 | 152700 | 2280182350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20241112 | 152600 | 2280182350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20241112 | 152500 | 2280182350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20241112 | 152400 | 2280182350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20241112 | 152300 | 2280182350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20241112 | 152200 | 2280182350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20241112 | 152100 | 2280182350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20241112 | 152000 | 2280182350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20241112 | 151900 | 2280182350 | 9050 | 9060 | 9070 | 9000 | 678 |
| 285 | 20241112 | 151800 | 2274059050 | 9060 | 9060 | 9060 | 9000 | 669 |
| 286 | 20241112 | 151700 | 2268001980 | 9060 | 9020 | 9070 | 9010 | 940 |
| 287 | 20241112 | 151600 | 2259512050 | 9060 | 9020 | 9070 | 9020 | 1407 |
| 288 | 20241112 | 151500 | 2246786980 | 9000 | 9010 | 9010 | 9000 | 967 |
| 289 | 20241112 | 151400 | 2238081450 | 9010 | 8990 | 9010 | 8990 | 350 |
| 290 | 20241112 | 151300 | 2234930540 | 8990 | 9010 | 9010 | 8980 | 575 |
| 291 | 20241112 | 151200 | 2229756300 | 9010 | 9020 | 9030 | 8980 | 647 |
| 292 | 20241112 | 151100 | 2223932780 | 9020 | 9000 | 9020 | 9000 | 718 |
| 293 | 20241112 | 151000 | 2217462500 | 9010 | 8990 | 9010 | 8990 | 273 |
| 294 | 20241112 | 150900 | 2215004630 | 9020 | 8990 | 9020 | 8990 | 213 |
| 295 | 20241112 | 150800 | 2213087690 | 9000 | 9010 | 9020 | 9000 | 386 |
| 296 | 20241112 | 150700 | 2209613620 | 9020 | 9020 | 9020 | 9020 | 257 |
| 297 | 20241112 | 150600 | 2207295480 | 9010 | 9000 | 9010 | 9000 | 223 |
| 298 | 20241112 | 150500 | 2205287960 | 9000 | 9010 | 9010 | 9000 | 141 |
| 299 | 20241112 | 150400 | 2204017650 | 9010 | 9020 | 9020 | 9010 | 833 |
| 300 | 20241112 | 150300 | 2196504590 | 9000 | 9010 | 9020 | 8970 | 1614 |
| 301 | 20241112 | 150200 | 2182005650 | 9010 | 9000 | 9020 | 8970 | 375 |
| 302 | 20241112 | 150100 | 2178629290 | 9000 | 9000 | 9000 | 8960 | 484 |
| 303 | 20241112 | 150000 | 2174274330 | 9000 | 8950 | 9000 | 8950 | 1379 |
| 304 | 20241112 | 145900 | 2161928250 | 8980 | 8960 | 8980 | 8940 | 1550 |
| 305 | 20241112 | 145800 | 2148055190 | 8970 | 8970 | 8970 | 8960 | 363 |
| 306 | 20241112 | 145700 | 2144802210 | 8970 | 8970 | 8970 | 8960 | 502 |
| 307 | 20241112 | 145600 | 2140299860 | 8980 | 9000 | 9000 | 8970 | 1261 |
| 308 | 20241112 | 145500 | 2128984820 | 8980 | 8980 | 9000 | 8980 | 612 |
| 309 | 20241112 | 145400 | 2123488120 | 8990 | 8990 | 8990 | 8990 | 334 |
| 310 | 20241112 | 145300 | 2120485460 | 8980 | 8980 | 8980 | 8980 | 71 |
| 311 | 20241112 | 145200 | 2119847880 | 8980 | 8990 | 8990 | 8980 | 825 |
| 312 | 20241112 | 145100 | 2112438280 | 8970 | 9000 | 9000 | 8970 | 1070 |
| 313 | 20241112 | 145000 | 2102836000 | 9000 | 8970 | 9000 | 8970 | 217 |
| 314 | 20241112 | 144900 | 2100889390 | 8960 | 8970 | 8970 | 8960 | 115 |
| 315 | 20241112 | 144800 | 2099857890 | 8970 | 8970 | 8970 | 8970 | 200 |
| 316 | 20241112 | 144700 | 2098063890 | 9000 | 9000 | 9000 | 9000 | 1 |
| 317 | 20241112 | 144600 | 2098054890 | 8960 | 8970 | 8970 | 8960 | 201 |
| 318 | 20241112 | 144500 | 2096253010 | 8990 | 8960 | 9000 | 8960 | 105 |
| 319 | 20241112 | 144400 | 2095312050 | 8950 | 9010 | 9010 | 8950 | 926 |
| 320 | 20241112 | 144300 | 2087016070 | 9010 | 8990 | 9020 | 8990 | 219 |
| 321 | 20241112 | 144200 | 2085047170 | 8990 | 8960 | 8990 | 8940 | 1899 |
| 322 | 20241112 | 144100 | 2068023950 | 8980 | 8970 | 8990 | 8940 | 2846 |
| 323 | 20241112 | 144000 | 2042539380 | 8940 | 8970 | 8980 | 8940 | 505 |
| 324 | 20241112 | 143900 | 2038016560 | 8980 | 8990 | 8990 | 8970 | 741 |
| 325 | 20241112 | 143800 | 2031362440 | 8980 | 8980 | 8990 | 8940 | 870 |
| 326 | 20241112 | 143700 | 2023568930 | 8990 | 8990 | 8990 | 8990 | 2 |
| 327 | 20241112 | 143600 | 2023550950 | 8990 | 9000 | 9020 | 8990 | 13 |
| 328 | 20241112 | 143500 | 2023434030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 329 | 20241112 | 143400 | 2023434030 | 9020 | 9020 | 9020 | 9020 | 5 |
| 330 | 20241112 | 143300 | 2023388930 | 9020 | 8980 | 9020 | 8940 | 413 |
| 331 | 20241112 | 143200 | 2019692810 | 9030 | 9000 | 9030 | 8980 | 967 |
| 332 | 20241112 | 143100 | 2011000580 | 9000 | 9000 | 9000 | 9000 | 164 |
| 333 | 20241112 | 143000 | 2009524580 | 9000 | 9030 | 9040 | 9000 | 749 |
| 334 | 20241112 | 142900 | 2002770010 | 9050 | 9050 | 9050 | 9050 | 1 |
| 335 | 20241112 | 142800 | 2002760960 | 9030 | 9060 | 9060 | 9030 | 1011 |
| 336 | 20241112 | 142700 | 1993618900 | 9040 | 9060 | 9060 | 9040 | 509 |
| 337 | 20241112 | 142600 | 1989015900 | 9070 | 9070 | 9070 | 9070 | 0 |
| 338 | 20241112 | 142500 | 1989015900 | 9070 | 9070 | 9080 | 9040 | 129 |
| 339 | 20241112 | 142400 | 1987846460 | 9080 | 9040 | 9080 | 9040 | 92 |
| 340 | 20241112 | 142300 | 1987012390 | 9080 | 9070 | 9080 | 9070 | 9 |
| 341 | 20241112 | 142200 | 1986930700 | 9070 | 9070 | 9070 | 9070 | 1 |
| 342 | 20241112 | 142100 | 1986921630 | 9020 | 9070 | 9070 | 9020 | 437 |
| 343 | 20241112 | 142000 | 1982963020 | 9070 | 9060 | 9070 | 9060 | 60 |
| 344 | 20241112 | 141900 | 1982418940 | 9080 | 9070 | 9090 | 9060 | 212 |
| 345 | 20241112 | 141800 | 1980497500 | 9060 | 9080 | 9080 | 9060 | 86 |
| 346 | 20241112 | 141700 | 1979718090 | 9090 | 9090 | 9100 | 9090 | 895 |
| 347 | 20241112 | 141600 | 1971582530 | 9100 | 9100 | 9100 | 9090 | 507 |
| 348 | 20241112 | 141500 | 1966970010 | 9110 | 9100 | 9110 | 9100 | 1014 |
| 349 | 20241112 | 141400 | 1957732490 | 9110 | 9080 | 9110 | 9080 | 383 |
| 350 | 20241112 | 141300 | 1954252820 | 9080 | 9090 | 9090 | 9070 | 272 |
| 351 | 20241112 | 141200 | 1951782100 | 9110 | 9110 | 9110 | 9090 | 123 |
| 352 | 20241112 | 141100 | 1950663570 | 9100 | 9050 | 9100 | 9050 | 10056 |
| 353 | 20241112 | 141000 | 1859419100 | 9050 | 9040 | 9050 | 9030 | 855 |
| 354 | 20241112 | 140900 | 1851683740 | 9040 | 9030 | 9040 | 9030 | 529 |
| 355 | 20241112 | 140800 | 1846903050 | 9030 | 9010 | 9030 | 9010 | 154 |
| 356 | 20241112 | 140700 | 1845514640 | 9020 | 9020 | 9020 | 9020 | 50 |
| 357 | 20241112 | 140600 | 1845063640 | 9030 | 9030 | 9030 | 9030 | 1 |
| 358 | 20241112 | 140500 | 1845054610 | 9020 | 9020 | 9030 | 9020 | 142 |
| 359 | 20241112 | 140400 | 1843773670 | 9030 | 9010 | 9030 | 9010 | 38 |
| 360 | 20241112 | 140300 | 1843431270 | 9010 | 8980 | 9010 | 8980 | 245 |
| 361 | 20241112 | 140200 | 1841225080 | 9010 | 8960 | 9010 | 8940 | 74 |
| 362 | 20241112 | 140100 | 1840562150 | 8990 | 8990 | 8990 | 8990 | 101 |
| 363 | 20241112 | 140000 | 1839654160 | 8990 | 8990 | 8990 | 8990 | 842 |
| 364 | 20241112 | 135900 | 1832084580 | 9010 | 9010 | 9010 | 9010 | 1 |
| 365 | 20241112 | 135800 | 1832075570 | 9000 | 8990 | 9000 | 8990 | 440 |
| 366 | 20241112 | 135700 | 1828118670 | 9000 | 8990 | 9000 | 8990 | 339 |
| 367 | 20241112 | 135600 | 1825070930 | 8990 | 8990 | 8990 | 8990 | 38 |
| 368 | 20241112 | 135500 | 1824729310 | 8990 | 8980 | 8990 | 8980 | 200 |
| 369 | 20241112 | 135400 | 1822931810 | 8990 | 8980 | 8990 | 8980 | 348 |
| 370 | 20241112 | 135300 | 1819806760 | 8990 | 8980 | 8990 | 8980 | 397 |
| 371 | 20241112 | 135200 | 1816241690 | 8980 | 8980 | 8980 | 8980 | 42 |
| 372 | 20241112 | 135100 | 1815864530 | 8980 | 8960 | 8980 | 8960 | 11 |
| 373 | 20241112 | 135000 | 1815765950 | 8980 | 8960 | 8980 | 8960 | 11 |
| 374 | 20241112 | 134900 | 1815667370 | 8980 | 8980 | 8980 | 8980 | 0 |
| 375 | 20241112 | 134800 | 1815667370 | 8980 | 8980 | 8980 | 8980 | 5 |
| 376 | 20241112 | 134700 | 1815622470 | 8980 | 8960 | 8980 | 8930 | 1007 |
| 377 | 20241112 | 134600 | 1806615810 | 8960 | 8970 | 8970 | 8960 | 143 |
| 378 | 20241112 | 134500 | 1805334440 | 8970 | 8990 | 8990 | 8970 | 225 |
| 379 | 20241112 | 134400 | 1803314810 | 8990 | 8990 | 8990 | 8980 | 43 |
| 380 | 20241112 | 134300 | 1802928550 | 8990 | 8960 | 8990 | 8960 | 25 |
| 381 | 20241112 | 134200 | 1802704520 | 8990 | 8970 | 8990 | 8970 | 301 |
| 382 | 20241112 | 134100 | 1800004530 | 9000 | 9000 | 9000 | 8970 | 369 |
| 383 | 20241112 | 134000 | 1796693040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 384 | 20241112 | 133900 | 1796693040 | 9000 | 8980 | 9000 | 8980 | 106 |
| 385 | 20241112 | 133800 | 1795741140 | 9000 | 8980 | 9000 | 8980 | 163 |
| 386 | 20241112 | 133700 | 1794277360 | 9000 | 9000 | 9000 | 9000 | 0 |
| 387 | 20241112 | 133600 | 1794277360 | 9000 | 9000 | 9000 | 8990 | 310 |
| 388 | 20241112 | 133500 | 1791487430 | 8990 | 9000 | 9000 | 8990 | 16 |
| 389 | 20241112 | 133400 | 1791343580 | 9000 | 9000 | 9000 | 9000 | 102 |
| 390 | 20241112 | 133300 | 1790425580 | 8970 | 9000 | 9000 | 8970 | 2 |
| 391 | 20241112 | 133200 | 1790407610 | 8990 | 8990 | 8990 | 8990 | 15 |
| 392 | 20241112 | 133100 | 1790272760 | 8990 | 8990 | 8990 | 8990 | 634 |
| 393 | 20241112 | 133000 | 1784573100 | 8990 | 8980 | 8990 | 8980 | 450 |
| 394 | 20241112 | 132900 | 1780529730 | 8970 | 8970 | 8970 | 8970 | 522 |
| 395 | 20241112 | 132800 | 1775847390 | 8970 | 8970 | 8970 | 8970 | 1697 |
| 396 | 20241112 | 132700 | 1760625300 | 8970 | 8970 | 8970 | 8970 | 0 |
| 397 | 20241112 | 132600 | 1760625300 | 8970 | 8970 | 8970 | 8970 | 68 |
| 398 | 20241112 | 132500 | 1760015340 | 8970 | 8970 | 8970 | 8970 | 206 |
| 399 | 20241112 | 132400 | 1758167520 | 8950 | 8970 | 8970 | 8950 | 1801 |
| 400 | 20241112 | 132300 | 1742040850 | 8960 | 8970 | 8970 | 8960 | 1681 |
| 401 | 20241112 | 132200 | 1726978290 | 8970 | 8970 | 8970 | 8970 | 33 |
| 402 | 20241112 | 132100 | 1726682280 | 8970 | 8970 | 8970 | 8970 | 525 |
| 403 | 20241112 | 132000 | 1721973030 | 8970 | 8990 | 8990 | 8970 | 838 |
| 404 | 20241112 | 131900 | 1714447850 | 8990 | 8990 | 8990 | 8990 | 122 |
| 405 | 20241112 | 131800 | 1713351070 | 8990 | 8990 | 8990 | 8990 | 550 |
| 406 | 20241112 | 131700 | 1708406570 | 9000 | 9000 | 9000 | 9000 | 41 |
| 407 | 20241112 | 131600 | 1708037570 | 9000 | 9000 | 9000 | 9000 | 26 |
| 408 | 20241112 | 131500 | 1707803570 | 9000 | 9000 | 9000 | 9000 | 122 |
| 409 | 20241112 | 131400 | 1706705570 | 9000 | 9010 | 9010 | 9000 | 22 |
| 410 | 20241112 | 131300 | 1706507530 | 9000 | 9010 | 9010 | 9000 | 1777 |
| 411 | 20241112 | 131200 | 1690512940 | 9010 | 9010 | 9010 | 9010 | 512 |
| 412 | 20241112 | 131100 | 1685899820 | 9020 | 9020 | 9020 | 9020 | 0 |
| 413 | 20241112 | 131000 | 1685899820 | 9020 | 9010 | 9020 | 9010 | 555 |
| 414 | 20241112 | 130900 | 1680898720 | 9010 | 9010 | 9010 | 9010 | 0 |
| 415 | 20241112 | 130800 | 1680898720 | 9010 | 9010 | 9010 | 9010 | 1000 |
| 416 | 20241112 | 130700 | 1671888720 | 9010 | 9030 | 9030 | 9010 | 16 |
| 417 | 20241112 | 130600 | 1671744540 | 9030 | 9030 | 9030 | 9030 | 10 |
| 418 | 20241112 | 130500 | 1671654240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 419 | 20241112 | 130400 | 1671654240 | 9040 | 9040 | 9040 | 9040 | 72 |
| 420 | 20241112 | 130300 | 1671003360 | 9040 | 9030 | 9040 | 9030 | 124 |
| 421 | 20241112 | 130200 | 1669882680 | 9020 | 9010 | 9020 | 9010 | 228 |
| 422 | 20241112 | 130100 | 1667826330 | 8990 | 9000 | 9000 | 8990 | 120 |
| 423 | 20241112 | 130000 | 1666746550 | 9000 | 9000 | 9000 | 9000 | 3 |
| 424 | 20241112 | 125900 | 1666719550 | 9000 | 9000 | 9000 | 9000 | 199 |
| 425 | 20241112 | 125800 | 1664928550 | 8990 | 9000 | 9000 | 8990 | 23 |
| 426 | 20241112 | 125700 | 1664721770 | 9000 | 9000 | 9000 | 9000 | 0 |
| 427 | 20241112 | 125600 | 1664721770 | 9000 | 9020 | 9020 | 9000 | 4513 |
| 428 | 20241112 | 125500 | 1624084110 | 9020 | 9020 | 9020 | 9020 | 15 |
| 429 | 20241112 | 125400 | 1623948810 | 9020 | 9020 | 9020 | 9020 | 450 |
| 430 | 20241112 | 125300 | 1619889810 | 9010 | 9010 | 9010 | 9010 | 251 |
| 431 | 20241112 | 125200 | 1617628300 | 9020 | 9020 | 9020 | 9020 | 200 |
| 432 | 20241112 | 125100 | 1615824300 | 9020 | 9020 | 9020 | 9020 | 278 |
| 433 | 20241112 | 125000 | 1613316740 | 9020 | 9020 | 9020 | 9020 | 0 |
| 434 | 20241112 | 124900 | 1613316740 | 9020 | 9030 | 9030 | 9020 | 1364 |
| 435 | 20241112 | 124800 | 1601004080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 436 | 20241112 | 124700 | 1601004080 | 9040 | 9050 | 9050 | 9040 | 541 |
| 437 | 20241112 | 124600 | 1596113430 | 9050 | 9050 | 9050 | 9050 | 1 |
| 438 | 20241112 | 124500 | 1596104380 | 9060 | 9040 | 9060 | 9040 | 6839 |
| 439 | 20241112 | 124400 | 1534211360 | 9010 | 9010 | 9010 | 9010 | 250 |
| 440 | 20241112 | 124300 | 1531958860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 441 | 20241112 | 124200 | 1531958860 | 9010 | 9020 | 9020 | 9010 | 120 |
| 442 | 20241112 | 124100 | 1530877640 | 9020 | 9030 | 9030 | 9020 | 106 |
| 443 | 20241112 | 124000 | 1529921490 | 9020 | 9020 | 9020 | 9020 | 1 |
| 444 | 20241112 | 123900 | 1529912470 | 9020 | 9020 | 9020 | 9020 | 0 |
| 445 | 20241112 | 123800 | 1529912470 | 9020 | 9030 | 9030 | 9020 | 469 |
| 446 | 20241112 | 123700 | 1525682060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 447 | 20241112 | 123600 | 1525682060 | 9020 | 9020 | 9020 | 9020 | 1 |
| 448 | 20241112 | 123500 | 1525673040 | 9020 | 9020 | 9020 | 9020 | 4 |
| 449 | 20241112 | 123400 | 1525636960 | 9020 | 9020 | 9020 | 9020 | 1 |
| 450 | 20241112 | 123300 | 1525627940 | 9050 | 9020 | 9050 | 9020 | 2 |
| 451 | 20241112 | 123200 | 1525609870 | 9050 | 9050 | 9050 | 9050 | 67 |
| 452 | 20241112 | 123100 | 1525003520 | 9050 | 9050 | 9050 | 9050 | 0 |
| 453 | 20241112 | 123000 | 1525003520 | 9050 | 9050 | 9050 | 9050 | 0 |
| 454 | 20241112 | 122900 | 1525003520 | 9050 | 9030 | 9050 | 9010 | 13 |
| 455 | 20241112 | 122800 | 1524886190 | 9000 | 9000 | 9000 | 9000 | 183 |
| 456 | 20241112 | 122700 | 1523239190 | 9000 | 9000 | 9000 | 9000 | 24 |
| 457 | 20241112 | 122600 | 1523023190 | 9000 | 9000 | 9000 | 9000 | 0 |
| 458 | 20241112 | 122500 | 1523023190 | 9000 | 9000 | 9000 | 9000 | 5 |
| 459 | 20241112 | 122400 | 1522978190 | 9000 | 9000 | 9000 | 9000 | 0 |
| 460 | 20241112 | 122300 | 1522978190 | 9000 | 9000 | 9000 | 9000 | 0 |
| 461 | 20241112 | 122200 | 1522978190 | 9000 | 9000 | 9000 | 9000 | 744 |
| 462 | 20241112 | 122100 | 1516282190 | 8990 | 9020 | 9020 | 8990 | 400 |
| 463 | 20241112 | 122000 | 1512683460 | 9020 | 9040 | 9050 | 9020 | 31 |
| 464 | 20241112 | 121900 | 1512403790 | 9010 | 9020 | 9040 | 9010 | 71 |
| 465 | 20241112 | 121800 | 1511763550 | 9020 | 9020 | 9020 | 9020 | 220 |
| 466 | 20241112 | 121700 | 1509779150 | 9020 | 9020 | 9020 | 9020 | 17 |
| 467 | 20241112 | 121600 | 1509625810 | 9020 | 9020 | 9020 | 9020 | 86 |
| 468 | 20241112 | 121500 | 1508850090 | 9040 | 9040 | 9040 | 9040 | 2 |
| 469 | 20241112 | 121400 | 1508832010 | 9050 | 9050 | 9050 | 9050 | 201 |
| 470 | 20241112 | 121300 | 1507012960 | 9050 | 9040 | 9050 | 9040 | 42 |
| 471 | 20241112 | 121200 | 1506633070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 472 | 20241112 | 121100 | 1506633070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 473 | 20241112 | 121000 | 1506633070 | 9000 | 9000 | 9000 | 9000 | 2 |
| 474 | 20241112 | 120900 | 1506615070 | 9000 | 9030 | 9040 | 9000 | 530 |
| 475 | 20241112 | 120800 | 1501825060 | 9020 | 9020 | 9020 | 9020 | 3 |
| 476 | 20241112 | 120700 | 1501798000 | 9040 | 9040 | 9040 | 9040 | 2 |
| 477 | 20241112 | 120600 | 1501779920 | 9000 | 9000 | 9000 | 9000 | 115 |
| 478 | 20241112 | 120500 | 1500744920 | 9000 | 9010 | 9010 | 9000 | 356 |
| 479 | 20241112 | 120400 | 1497540180 | 9010 | 9040 | 9040 | 9010 | 402 |
| 480 | 20241112 | 120300 | 1493918080 | 9020 | 9020 | 9020 | 9020 | 7 |
| 481 | 20241112 | 120200 | 1493854940 | 9020 | 9020 | 9020 | 9020 | 104 |
| 482 | 20241112 | 120100 | 1492916860 | 9020 | 9010 | 9020 | 9010 | 118 |
| 483 | 20241112 | 120000 | 1491853500 | 9020 | 9020 | 9020 | 9020 | 23 |
| 484 | 20241112 | 115900 | 1491646040 | 9010 | 9020 | 9020 | 9010 | 20 |
| 485 | 20241112 | 115800 | 1491465820 | 9010 | 9010 | 9010 | 9010 | 77 |
| 486 | 20241112 | 115700 | 1490772050 | 9010 | 9010 | 9010 | 9010 | 1 |
| 487 | 20241112 | 115600 | 1490763040 | 9040 | 9000 | 9040 | 9000 | 864 |
| 488 | 20241112 | 115500 | 1482987000 | 9000 | 9000 | 9000 | 9000 | 55 |
| 489 | 20241112 | 115400 | 1482492000 | 9000 | 9000 | 9000 | 9000 | 158 |
| 490 | 20241112 | 115300 | 1481070000 | 9000 | 9010 | 9010 | 9000 | 1341 |
| 491 | 20241112 | 115200 | 1468992280 | 9010 | 9020 | 9020 | 9010 | 53 |
| 492 | 20241112 | 115100 | 1468514730 | 9030 | 9040 | 9040 | 9030 | 6 |
| 493 | 20241112 | 115000 | 1468460500 | 9040 | 9020 | 9050 | 9010 | 483 |
| 494 | 20241112 | 114900 | 1464096010 | 9020 | 9050 | 9050 | 9020 | 17 |
| 495 | 20241112 | 114800 | 1463942370 | 9050 | 9050 | 9050 | 9050 | 1 |
| 496 | 20241112 | 114700 | 1463933320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 497 | 20241112 | 114600 | 1463933320 | 9010 | 9010 | 9010 | 9010 | 352 |
| 498 | 20241112 | 114500 | 1460761800 | 9050 | 9050 | 9050 | 9050 | 1 |
| 499 | 20241112 | 114400 | 1460752750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 500 | 20241112 | 114300 | 1460752750 | 9050 | 9050 | 9050 | 9050 | 160 |
| 501 | 20241112 | 114200 | 1459304750 | 9050 | 9000 | 9050 | 8990 | 53 |
| 502 | 20241112 | 114100 | 1458828090 | 8990 | 8990 | 8990 | 8990 | 0 |
| 503 | 20241112 | 114000 | 1458828090 | 8990 | 9010 | 9010 | 8990 | 443 |
| 504 | 20241112 | 113900 | 1454841980 | 9010 | 9050 | 9050 | 9010 | 21 |
| 505 | 20241112 | 113800 | 1454652570 | 9050 | 9050 | 9050 | 9050 | 75 |
| 506 | 20241112 | 113700 | 1453973820 | 9060 | 9060 | 9060 | 9060 | 3 |
| 507 | 20241112 | 113600 | 1453946640 | 9060 | 9030 | 9060 | 9000 | 1675 |
| 508 | 20241112 | 113500 | 1438870680 | 9000 | 9010 | 9060 | 9000 | 1243 |
| 509 | 20241112 | 113400 | 1427682910 | 9010 | 9020 | 9060 | 9010 | 699 |
| 510 | 20241112 | 113300 | 1421382500 | 9040 | 9050 | 9050 | 9020 | 965 |
| 511 | 20241112 | 113200 | 1412667870 | 9060 | 9060 | 9060 | 9060 | 10 |
| 512 | 20241112 | 113100 | 1412577270 | 9060 | 9090 | 9090 | 9060 | 143 |
| 513 | 20241112 | 113000 | 1411281630 | 9090 | 9090 | 9090 | 9090 | 10 |
| 514 | 20241112 | 112900 | 1411190730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 515 | 20241112 | 112800 | 1411190730 | 9100 | 9100 | 9100 | 9100 | 1 |
| 516 | 20241112 | 112700 | 1411181630 | 9100 | 9100 | 9100 | 9100 | 10 |
| 517 | 20241112 | 112600 | 1411090630 | 9110 | 9060 | 9110 | 9060 | 120 |
| 518 | 20241112 | 112500 | 1410002260 | 9070 | 9050 | 9070 | 9050 | 485 |
| 519 | 20241112 | 112400 | 1405608210 | 9050 | 9070 | 9070 | 9050 | 424 |
| 520 | 20241112 | 112300 | 1401767960 | 9070 | 9070 | 9070 | 9060 | 713 |
| 521 | 20241112 | 112200 | 1395301870 | 9070 | 9070 | 9070 | 9060 | 140 |
| 522 | 20241112 | 112100 | 1394033080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 523 | 20241112 | 112000 | 1394033080 | 9070 | 9060 | 9070 | 9060 | 26 |
| 524 | 20241112 | 111900 | 1393797510 | 9070 | 9120 | 9120 | 9070 | 322 |
| 525 | 20241112 | 111800 | 1390876770 | 9120 | 9120 | 9120 | 9120 | 2 |
| 526 | 20241112 | 111700 | 1390858530 | 9070 | 9070 | 9070 | 9070 | 7 |
| 527 | 20241112 | 111600 | 1390795040 | 9070 | 9090 | 9090 | 9070 | 101 |
| 528 | 20241112 | 111500 | 1389877340 | 9090 | 9090 | 9090 | 9090 | 1 |
| 529 | 20241112 | 111400 | 1389868250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 530 | 20241112 | 111300 | 1389868250 | 9100 | 9100 | 9100 | 9100 | 50 |
| 531 | 20241112 | 111200 | 1389413250 | 9120 | 9120 | 9120 | 9090 | 43 |
| 532 | 20241112 | 111100 | 1389021120 | 9090 | 9090 | 9120 | 9060 | 149 |
| 533 | 20241112 | 111000 | 1387666800 | 9090 | 9090 | 9090 | 9090 | 99 |
| 534 | 20241112 | 110900 | 1386766890 | 9090 | 9090 | 9090 | 9090 | 9 |
| 535 | 20241112 | 110800 | 1386685080 | 9090 | 9080 | 9090 | 9080 | 15 |
| 536 | 20241112 | 110700 | 1386548830 | 9070 | 9060 | 9070 | 9060 | 74 |
| 537 | 20241112 | 110600 | 1385877660 | 9060 | 9060 | 9060 | 9060 | 14 |
| 538 | 20241112 | 110500 | 1385750820 | 9070 | 9070 | 9070 | 9070 | 32 |
| 539 | 20241112 | 110400 | 1385460580 | 9070 | 9070 | 9070 | 9070 | 30 |
| 540 | 20241112 | 110300 | 1385188480 | 9070 | 9070 | 9070 | 9070 | 5 |
| 541 | 20241112 | 110200 | 1385143130 | 9070 | 9080 | 9080 | 9070 | 10 |
| 542 | 20241112 | 110100 | 1385052420 | 9090 | 9080 | 9090 | 9080 | 5 |
| 543 | 20241112 | 110000 | 1385006980 | 9070 | 9070 | 9070 | 9070 | 113 |
| 544 | 20241112 | 105900 | 1383982070 | 9060 | 9040 | 9060 | 9030 | 655 |
| 545 | 20241112 | 105800 | 1378060470 | 9040 | 9040 | 9040 | 9040 | 204 |
| 546 | 20241112 | 105700 | 1376216310 | 9040 | 9040 | 9040 | 9040 | 9 |
| 547 | 20241112 | 105600 | 1376134950 | 9040 | 9050 | 9050 | 9040 | 823 |
| 548 | 20241112 | 105500 | 1368689880 | 9050 | 9050 | 9080 | 9050 | 173 |
| 549 | 20241112 | 105400 | 1367122930 | 9050 | 9040 | 9050 | 9040 | 129 |
| 550 | 20241112 | 105300 | 1365956610 | 9040 | 9060 | 9060 | 9040 | 852 |
| 551 | 20241112 | 105200 | 1358248130 | 9050 | 9090 | 9090 | 9050 | 1428 |
| 552 | 20241112 | 105100 | 1345308440 | 9090 | 9100 | 9100 | 9090 | 886 |
| 553 | 20241112 | 105000 | 1337251940 | 9100 | 9100 | 9100 | 9090 | 388 |
| 554 | 20241112 | 104900 | 1333724520 | 9090 | 9110 | 9110 | 9090 | 147 |
| 555 | 20241112 | 104800 | 1332386770 | 9110 | 9110 | 9110 | 9110 | 40 |
| 556 | 20241112 | 104700 | 1332022370 | 9120 | 9120 | 9170 | 9110 | 1393 |
| 557 | 20241112 | 104600 | 1319323680 | 9120 | 9160 | 9170 | 9120 | 182 |
| 558 | 20241112 | 104500 | 1317660930 | 9160 | 9160 | 9160 | 9160 | 1 |
| 559 | 20241112 | 104400 | 1317651770 | 9170 | 9150 | 9170 | 9150 | 8 |
| 560 | 20241112 | 104300 | 1317578510 | 9140 | 9140 | 9140 | 9140 | 75 |
| 561 | 20241112 | 104200 | 1316893010 | 9110 | 9110 | 9110 | 9110 | 1 |
| 562 | 20241112 | 104100 | 1316883900 | 9100 | 9100 | 9100 | 9100 | 462 |
| 563 | 20241112 | 104000 | 1312679700 | 9100 | 9100 | 9100 | 9090 | 1001 |
| 564 | 20241112 | 103900 | 1303575140 | 9100 | 9130 | 9130 | 9100 | 2000 |
| 565 | 20241112 | 103800 | 1285362770 | 9170 | 9170 | 9170 | 9170 | 14 |
| 566 | 20241112 | 103700 | 1285234390 | 9160 | 9130 | 9160 | 9130 | 403 |
| 567 | 20241112 | 103600 | 1281552120 | 9130 | 9130 | 9130 | 9130 | 200 |
| 568 | 20241112 | 103500 | 1279726120 | 9130 | 9130 | 9130 | 9130 | 279 |
| 569 | 20241112 | 103400 | 1277178850 | 9130 | 9170 | 9170 | 9130 | 623 |
| 570 | 20241112 | 103300 | 1271487520 | 9160 | 9160 | 9160 | 9160 | 77 |
| 571 | 20241112 | 103200 | 1270782200 | 9160 | 9130 | 9160 | 9130 | 121 |
| 572 | 20241112 | 103100 | 1269674160 | 9130 | 9110 | 9130 | 9110 | 41 |
| 573 | 20241112 | 103000 | 1269300350 | 9100 | 9110 | 9120 | 9100 | 479 |
| 574 | 20241112 | 102900 | 1264939400 | 9130 | 9110 | 9130 | 9110 | 653 |
| 575 | 20241112 | 102800 | 1258989080 | 9120 | 9150 | 9150 | 9120 | 246 |
| 576 | 20241112 | 102700 | 1256743920 | 9180 | 9140 | 9180 | 9130 | 205 |
| 577 | 20241112 | 102600 | 1254871920 | 9180 | 9140 | 9180 | 9140 | 203 |
| 578 | 20241112 | 102500 | 1253013580 | 9140 | 9150 | 9170 | 9140 | 539 |
| 579 | 20241112 | 102400 | 1248084870 | 9170 | 9150 | 9170 | 9150 | 135 |
| 580 | 20241112 | 102300 | 1246847620 | 9150 | 9170 | 9170 | 9150 | 1062 |
| 581 | 20241112 | 102200 | 1237128670 | 9160 | 9160 | 9160 | 9140 | 203 |
| 582 | 20241112 | 102100 | 1235269350 | 9140 | 9180 | 9180 | 9140 | 550 |
| 583 | 20241112 | 102000 | 1230230860 | 9170 | 9190 | 9190 | 9170 | 162 |
| 584 | 20241112 | 101900 | 1228744730 | 9160 | 9190 | 9190 | 9160 | 298 |
| 585 | 20241112 | 101800 | 1226013530 | 9190 | 9200 | 9200 | 9190 | 295 |
| 586 | 20241112 | 101700 | 1223301630 | 9200 | 9200 | 9200 | 9200 | 2 |
| 587 | 20241112 | 101600 | 1223283230 | 9230 | 9210 | 9230 | 9190 | 289 |
| 588 | 20241112 | 101500 | 1220618820 | 9230 | 9230 | 9230 | 9230 | 103 |
| 589 | 20241112 | 101400 | 1219668130 | 9200 | 9230 | 9230 | 9200 | 428 |
| 590 | 20241112 | 101300 | 1215729180 | 9230 | 9230 | 9230 | 9210 | 385 |
| 591 | 20241112 | 101200 | 1212180320 | 9230 | 9230 | 9240 | 9200 | 213 |
| 592 | 20241112 | 101100 | 1210214490 | 9240 | 9260 | 9260 | 9200 | 186 |
| 593 | 20241112 | 101000 | 1208496680 | 9270 | 9190 | 9270 | 9190 | 1943 |
| 594 | 20241112 | 100900 | 1190526200 | 9160 | 9200 | 9220 | 9160 | 352 |
| 595 | 20241112 | 100800 | 1187286450 | 9190 | 9190 | 9220 | 9180 | 551 |
| 596 | 20241112 | 100700 | 1182218380 | 9100 | 9230 | 9240 | 9070 | 746 |
| 597 | 20241112 | 100600 | 1175420490 | 9240 | 9230 | 9240 | 9200 | 191 |
| 598 | 20241112 | 100500 | 1173660540 | 9220 | 9160 | 9250 | 9160 | 12635 |
| 599 | 20241112 | 100400 | 1057653580 | 9160 | 9110 | 9160 | 9100 | 11625 |
| 600 | 20241112 | 100300 | 951560760 | 9130 | 9130 | 9130 | 9130 | 11 |
| 601 | 20241112 | 100200 | 951460330 | 9130 | 9160 | 9160 | 9120 | 448 |
| 602 | 20241112 | 100100 | 947372480 | 9130 | 9170 | 9180 | 9120 | 1858 |
| 603 | 20241112 | 100000 | 930369200 | 9130 | 9110 | 9130 | 9110 | 2292 |
| 604 | 20241112 | 095900 | 909450440 | 9090 | 9100 | 9120 | 9090 | 1590 |
| 605 | 20241112 | 095800 | 894979570 | 9050 | 9080 | 9110 | 9050 | 265 |
| 606 | 20241112 | 095700 | 892573360 | 9020 | 9030 | 9050 | 9020 | 738 |
| 607 | 20241112 | 095600 | 885899710 | 9030 | 9030 | 9030 | 9000 | 1113 |
| 608 | 20241112 | 095500 | 875881120 | 9000 | 9030 | 9030 | 9000 | 843 |
| 609 | 20241112 | 095400 | 868293910 | 9040 | 9000 | 9040 | 9000 | 152 |
| 610 | 20241112 | 095300 | 866924340 | 9000 | 8970 | 9000 | 8970 | 1835 |
| 611 | 20241112 | 095200 | 850420430 | 8960 | 8960 | 8980 | 8960 | 509 |
| 612 | 20241112 | 095100 | 845858710 | 8960 | 8980 | 8980 | 8960 | 1324 |
| 613 | 20241112 | 095000 | 833982320 | 8980 | 8980 | 8990 | 8980 | 640 |
| 614 | 20241112 | 094900 | 828234120 | 8980 | 8980 | 8980 | 8980 | 105 |
| 615 | 20241112 | 094800 | 827291220 | 8970 | 8970 | 8970 | 8970 | 450 |
| 616 | 20241112 | 094700 | 823254720 | 8970 | 8970 | 8970 | 8970 | 99 |
| 617 | 20241112 | 094600 | 822366690 | 8970 | 8970 | 8970 | 8970 | 447 |
| 618 | 20241112 | 094500 | 818357100 | 8970 | 8970 | 8980 | 8970 | 1105 |
| 619 | 20241112 | 094400 | 808445220 | 8970 | 8970 | 8970 | 8950 | 640 |
| 620 | 20241112 | 094300 | 802714400 | 8970 | 8960 | 8970 | 8950 | 136 |
| 621 | 20241112 | 094200 | 801494970 | 8960 | 8940 | 8970 | 8930 | 214 |
| 622 | 20241112 | 094100 | 799581640 | 8940 | 8970 | 8970 | 8920 | 317 |
| 623 | 20241112 | 094000 | 796750680 | 8940 | 8950 | 8950 | 8940 | 120 |
| 624 | 20241112 | 093900 | 795677660 | 8940 | 8950 | 8970 | 8940 | 593 |
| 625 | 20241112 | 093800 | 790372600 | 8950 | 8970 | 8970 | 8950 | 579 |
| 626 | 20241112 | 093700 | 785189200 | 8960 | 8920 | 8960 | 8920 | 6937 |
| 627 | 20241112 | 093600 | 723208760 | 8930 | 8910 | 8930 | 8910 | 246 |
| 628 | 20241112 | 093500 | 721016880 | 8910 | 8920 | 8920 | 8910 | 240 |
| 629 | 20241112 | 093400 | 718876100 | 8920 | 8900 | 8930 | 8880 | 4962 |
| 630 | 20241112 | 093300 | 674748680 | 8920 | 8940 | 8940 | 8900 | 3611 |
| 631 | 20241112 | 093200 | 642565520 | 8940 | 8950 | 8960 | 8930 | 595 |
| 632 | 20241112 | 093100 | 637245680 | 8960 | 8960 | 8960 | 8940 | 1435 |
| 633 | 20241112 | 093000 | 624409720 | 8960 | 8970 | 8970 | 8950 | 533 |
| 634 | 20241112 | 092900 | 619636950 | 8960 | 8970 | 9000 | 8960 | 1426 |
| 635 | 20241112 | 092800 | 606843100 | 8970 | 9000 | 9030 | 8970 | 2044 |
| 636 | 20241112 | 092700 | 588452980 | 9000 | 8980 | 9010 | 8980 | 6513 |
| 637 | 20241112 | 092600 | 529830030 | 8980 | 8990 | 9020 | 8980 | 3102 |
| 638 | 20241112 | 092500 | 501924180 | 8990 | 9000 | 9000 | 8990 | 178 |
| 639 | 20241112 | 092400 | 500323230 | 9000 | 9010 | 9010 | 8980 | 6352 |
| 640 | 20241112 | 092300 | 443145340 | 9010 | 9030 | 9030 | 9010 | 2317 |
| 641 | 20241112 | 092200 | 422238020 | 9040 | 9050 | 9050 | 9030 | 784 |
| 642 | 20241112 | 092100 | 415149210 | 9060 | 9060 | 9080 | 9040 | 1757 |
| 643 | 20241112 | 092000 | 399252640 | 9080 | 9110 | 9110 | 9060 | 4899 |
| 644 | 20241112 | 091900 | 354702770 | 9100 | 9110 | 9130 | 9100 | 2666 |
| 645 | 20241112 | 091800 | 330401450 | 9110 | 9100 | 9110 | 9100 | 1612 |
| 646 | 20241112 | 091700 | 315728550 | 9110 | 9120 | 9130 | 9110 | 3255 |
| 647 | 20241112 | 091600 | 286043190 | 9120 | 9120 | 9130 | 9090 | 1411 |
| 648 | 20241112 | 091500 | 273175390 | 9120 | 9160 | 9160 | 9100 | 2796 |
| 649 | 20241112 | 091400 | 247645800 | 9140 | 9170 | 9190 | 9140 | 811 |
| 650 | 20241112 | 091300 | 240209280 | 9170 | 9150 | 9170 | 9150 | 637 |
| 651 | 20241112 | 091200 | 234377460 | 9150 | 9130 | 9150 | 9130 | 544 |
| 652 | 20241112 | 091100 | 229405100 | 9130 | 9130 | 9130 | 9130 | 67 |
| 653 | 20241112 | 091000 | 228793390 | 9110 | 9100 | 9110 | 9100 | 1654 |
| 654 | 20241112 | 090900 | 213725880 | 9110 | 9110 | 9110 | 9100 | 2068 |
| 655 | 20241112 | 090800 | 194900290 | 9100 | 9150 | 9150 | 9100 | 1028 |
| 656 | 20241112 | 090700 | 185538690 | 9150 | 9190 | 9190 | 9110 | 729 |
| 657 | 20241112 | 090600 | 178881560 | 9190 | 9200 | 9200 | 9160 | 576 |
| 658 | 20241112 | 090500 | 173591750 | 9200 | 9250 | 9280 | 9200 | 5074 |
| 659 | 20241112 | 090400 | 126728710 | 9250 | 9260 | 9260 | 9250 | 4129 |
| 660 | 20241112 | 090300 | 88514430 | 9270 | 9290 | 9290 | 9250 | 688 |
| 661 | 20241112 | 090200 | 82140570 | 9290 | 9300 | 9300 | 9220 | 4875 |
| 662 | 20241112 | 090100 | 36917080 | 9350 | 9300 | 9380 | 9300 | 636 |
| 663 | 20241112 | 090000 | 30961660 | 9300 | 9280 | 9370 | 9280 | 3113 |