34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 5291 |
| 3 | 20230703 | 194200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20230703 | 194100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20230703 | 194000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20230703 | 193900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20230703 | 193800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20230703 | 193700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20230703 | 193600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20230703 | 193500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20230703 | 193400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20230703 | 193300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20230703 | 193200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20230703 | 193100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20230703 | 193000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20230703 | 192900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20230703 | 192800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20230703 | 192700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20230703 | 192600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20230703 | 192500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20230703 | 192400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20230703 | 192300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20230703 | 192200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20230703 | 192100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20230703 | 192000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20230703 | 191900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20230703 | 191800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20230703 | 191700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20230703 | 191600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20230703 | 191500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20230703 | 191400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20230703 | 191300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 5291 |
| 33 | 20230703 | 191200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20230703 | 191100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20230703 | 191000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20230703 | 190900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20230703 | 190800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20230703 | 190700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20230703 | 190600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20230703 | 190500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20230703 | 190400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20230703 | 190300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20230703 | 190200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20230703 | 190100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20230703 | 190000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20230703 | 185900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20230703 | 185800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20230703 | 185700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20230703 | 185600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20230703 | 185500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20230703 | 185400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20230703 | 185300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20230703 | 185200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20230703 | 185100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20230703 | 185000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20230703 | 184900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20230703 | 184800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20230703 | 184700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20230703 | 184600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20230703 | 184500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20230703 | 184400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20230703 | 184300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 5291 |
| 63 | 20230703 | 184200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20230703 | 184100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20230703 | 184000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20230703 | 183900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20230703 | 183800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20230703 | 183700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20230703 | 183600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20230703 | 183500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20230703 | 183400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20230703 | 183300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20230703 | 183200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20230703 | 183100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20230703 | 183000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20230703 | 182900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20230703 | 182800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20230703 | 182700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20230703 | 182600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20230703 | 182500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20230703 | 182400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20230703 | 182300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20230703 | 182200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20230703 | 182100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20230703 | 182000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20230703 | 181900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20230703 | 181800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20230703 | 181700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20230703 | 181600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20230703 | 181500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20230703 | 181400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20230703 | 181300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 5291 |
| 93 | 20230703 | 181200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20230703 | 181100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20230703 | 181000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20230703 | 180900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20230703 | 180800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20230703 | 180700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20230703 | 180600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20230703 | 180500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20230703 | 180400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20230703 | 180300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20230703 | 180200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20230703 | 180100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20230703 | 180000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20230703 | 175900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20230703 | 175800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20230703 | 175700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20230703 | 175600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20230703 | 175500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20230703 | 175400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20230703 | 175300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20230703 | 175200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20230703 | 175100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20230703 | 175000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20230703 | 174900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20230703 | 174800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20230703 | 174700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20230703 | 174600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20230703 | 174500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20230703 | 174400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20230703 | 174300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 5291 |
| 123 | 20230703 | 174200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20230703 | 174100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20230703 | 174000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20230703 | 173900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20230703 | 173800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20230703 | 173700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20230703 | 173600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20230703 | 173500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20230703 | 173400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20230703 | 173300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20230703 | 173200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20230703 | 173100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20230703 | 173000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20230703 | 172900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20230703 | 172800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20230703 | 172700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20230703 | 172600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20230703 | 172500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20230703 | 172400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20230703 | 172300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20230703 | 172200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20230703 | 172100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20230703 | 172000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20230703 | 171900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20230703 | 171800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20230703 | 171700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20230703 | 171600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20230703 | 171500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20230703 | 171400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20230703 | 171300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 5291 |
| 153 | 20230703 | 171200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20230703 | 171100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20230703 | 171000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20230703 | 170900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20230703 | 170800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20230703 | 170700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20230703 | 170600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20230703 | 170500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20230703 | 170400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20230703 | 170300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20230703 | 170200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20230703 | 170100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20230703 | 170000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20230703 | 165900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20230703 | 165800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20230703 | 165700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20230703 | 165600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20230703 | 165500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20230703 | 165400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20230703 | 165300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20230703 | 165200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20230703 | 165100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20230703 | 165000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20230703 | 164900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20230703 | 164800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20230703 | 164700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20230703 | 164600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20230703 | 164500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20230703 | 164400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20230703 | 164300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 5291 |
| 183 | 20230703 | 164200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20230703 | 164100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20230703 | 164000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20230703 | 163900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20230703 | 163800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20230703 | 163700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20230703 | 163600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20230703 | 163500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20230703 | 163400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20230703 | 163300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20230703 | 163200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20230703 | 163100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20230703 | 163000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20230703 | 162900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20230703 | 162800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20230703 | 162700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20230703 | 162600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20230703 | 162500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20230703 | 162400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20230703 | 162300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20230703 | 162200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20230703 | 162100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20230703 | 162000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20230703 | 161900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20230703 | 161800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20230703 | 161700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20230703 | 161600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20230703 | 161500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20230703 | 161400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20230703 | 161300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 5291 |
| 213 | 20230703 | 161200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20230703 | 161100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20230703 | 161000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20230703 | 160900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20230703 | 160800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20230703 | 160700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20230703 | 160600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20230703 | 160500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20230703 | 160400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20230703 | 160300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20230703 | 160200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20230703 | 160100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20230703 | 160000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20230703 | 155900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20230703 | 155800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20230703 | 155700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20230703 | 155600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20230703 | 155500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20230703 | 155400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20230703 | 155300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20230703 | 155200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20230703 | 155100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20230703 | 155000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20230703 | 154900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20230703 | 154800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20230703 | 154700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20230703 | 154600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20230703 | 154500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20230703 | 154400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20230703 | 154300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 5291 |
| 243 | 20230703 | 154200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20230703 | 154100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20230703 | 154000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20230703 | 153900 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20230703 | 153800 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20230703 | 153700 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20230703 | 153600 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20230703 | 153500 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20230703 | 153400 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20230703 | 153300 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20230703 | 153200 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20230703 | 153100 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20230703 | 153000 | 4937195450 | 21750 | 21750 | 21750 | 21750 | 5291 |
| 256 | 20230703 | 152900 | 4822116200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20230703 | 152800 | 4822116200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20230703 | 152700 | 4822116200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20230703 | 152600 | 4822116200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230703 | 152500 | 4822116200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230703 | 152400 | 4822116200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20230703 | 152300 | 4822116200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20230703 | 152200 | 4822116200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20230703 | 152100 | 4822116200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20230703 | 152000 | 4822116200 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20230703 | 151900 | 4822116200 | 21750 | 21700 | 21750 | 21700 | 2557 |
| 267 | 20230703 | 151800 | 4766575200 | 21700 | 21700 | 21700 | 21700 | 259 |
| 268 | 20230703 | 151700 | 4760954900 | 21700 | 21650 | 21700 | 21650 | 80 |
| 269 | 20230703 | 151600 | 4759219300 | 21700 | 21700 | 21750 | 21650 | 302 |
| 270 | 20230703 | 151500 | 4752666850 | 21700 | 21700 | 21700 | 21650 | 1313 |
| 271 | 20230703 | 151400 | 4724175300 | 21700 | 21750 | 21750 | 21650 | 1317 |
| 272 | 20230703 | 151300 | 4695594400 | 21700 | 21700 | 21700 | 21700 | 25 |
| 273 | 20230703 | 151200 | 4695051900 | 21750 | 21700 | 21750 | 21700 | 715 |
| 274 | 20230703 | 151100 | 4679509150 | 21700 | 21700 | 21750 | 21700 | 466 |
| 275 | 20230703 | 151000 | 4669386650 | 21700 | 21750 | 21750 | 21700 | 511 |
| 276 | 20230703 | 150900 | 4658287750 | 21750 | 21750 | 21750 | 21700 | 37 |
| 277 | 20230703 | 150800 | 4657484300 | 21750 | 21700 | 21750 | 21700 | 409 |
| 278 | 20230703 | 150700 | 4648588600 | 21750 | 21700 | 21750 | 21700 | 109 |
| 279 | 20230703 | 150600 | 4646218300 | 21700 | 21700 | 21700 | 21700 | 151 |
| 280 | 20230703 | 150500 | 4642941600 | 21700 | 21700 | 21700 | 21700 | 10 |
| 281 | 20230703 | 150400 | 4642724600 | 21700 | 21700 | 21700 | 21700 | 8 |
| 282 | 20230703 | 150300 | 4642551000 | 21700 | 21700 | 21750 | 21700 | 31 |
| 283 | 20230703 | 150200 | 4641877550 | 21750 | 21750 | 21750 | 21700 | 119 |
| 284 | 20230703 | 150100 | 4639290200 | 21700 | 21700 | 21700 | 21700 | 1976 |
| 285 | 20230703 | 150000 | 4596411000 | 21700 | 21700 | 21750 | 21700 | 208 |
| 286 | 20230703 | 145900 | 4591897150 | 21700 | 21700 | 21750 | 21700 | 35 |
| 287 | 20230703 | 145800 | 4591136400 | 21750 | 21750 | 21750 | 21700 | 214 |
| 288 | 20230703 | 145700 | 4586484400 | 21700 | 21700 | 21700 | 21700 | 7 |
| 289 | 20230703 | 145600 | 4586332500 | 21700 | 21700 | 21700 | 21700 | 468 |
| 290 | 20230703 | 145500 | 4576176900 | 21750 | 21750 | 21750 | 21700 | 66 |
| 291 | 20230703 | 145400 | 4574744550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20230703 | 145300 | 4574744550 | 21750 | 21800 | 21800 | 21700 | 681 |
| 293 | 20230703 | 145200 | 4559932350 | 21800 | 21800 | 21800 | 21750 | 161 |
| 294 | 20230703 | 145100 | 4556422900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20230703 | 145000 | 4556422900 | 21750 | 21750 | 21750 | 21750 | 99 |
| 296 | 20230703 | 144900 | 4554269650 | 21800 | 21750 | 21800 | 21750 | 611 |
| 297 | 20230703 | 144800 | 4540950650 | 21800 | 21750 | 21800 | 21750 | 133 |
| 298 | 20230703 | 144700 | 4538056850 | 21750 | 21800 | 21800 | 21750 | 535 |
| 299 | 20230703 | 144600 | 4526408700 | 21800 | 21750 | 21800 | 21750 | 243 |
| 300 | 20230703 | 144500 | 4521120800 | 21750 | 21750 | 21750 | 21700 | 1174 |
| 301 | 20230703 | 144400 | 4495586650 | 21750 | 21650 | 21750 | 21650 | 4031 |
| 302 | 20230703 | 144300 | 4408112450 | 21700 | 21650 | 21700 | 21650 | 55 |
| 303 | 20230703 | 144200 | 4406921450 | 21650 | 21700 | 21700 | 21650 | 8 |
| 304 | 20230703 | 144100 | 4406748200 | 21700 | 21700 | 21700 | 21700 | 1 |
| 305 | 20230703 | 144000 | 4406726500 | 21650 | 21700 | 21700 | 21650 | 27 |
| 306 | 20230703 | 143900 | 4406141300 | 21700 | 21700 | 21700 | 21700 | 101 |
| 307 | 20230703 | 143800 | 4403949600 | 21700 | 21700 | 21700 | 21700 | 2 |
| 308 | 20230703 | 143700 | 4403906200 | 21650 | 21700 | 21700 | 21650 | 17 |
| 309 | 20230703 | 143600 | 4403538050 | 21650 | 21650 | 21650 | 21650 | 175 |
| 310 | 20230703 | 143500 | 4399749300 | 21650 | 21700 | 21700 | 21650 | 39 |
| 311 | 20230703 | 143400 | 4398903400 | 21700 | 21650 | 21700 | 21650 | 220 |
| 312 | 20230703 | 143300 | 4394139400 | 21650 | 21650 | 21650 | 21650 | 7 |
| 313 | 20230703 | 143200 | 4393987850 | 21650 | 21650 | 21650 | 21650 | 23 |
| 314 | 20230703 | 143100 | 4393489900 | 21650 | 21650 | 21650 | 21650 | 1 |
| 315 | 20230703 | 143000 | 4393468250 | 21650 | 21700 | 21700 | 21650 | 56 |
| 316 | 20230703 | 142900 | 4392253350 | 21700 | 21650 | 21700 | 21650 | 12 |
| 317 | 20230703 | 142800 | 4391993500 | 21650 | 21650 | 21650 | 21650 | 8 |
| 318 | 20230703 | 142700 | 4391820300 | 21650 | 21700 | 21700 | 21650 | 51 |
| 319 | 20230703 | 142600 | 4390713650 | 21700 | 21650 | 21700 | 21650 | 147 |
| 320 | 20230703 | 142500 | 4387524100 | 21650 | 21650 | 21650 | 21650 | 7 |
| 321 | 20230703 | 142400 | 4387372550 | 21700 | 21650 | 21700 | 21650 | 115 |
| 322 | 20230703 | 142300 | 4384882750 | 21650 | 21600 | 21650 | 21600 | 179 |
| 323 | 20230703 | 142200 | 4381007750 | 21650 | 21650 | 21650 | 21600 | 223 |
| 324 | 20230703 | 142100 | 4376179850 | 21650 | 21650 | 21650 | 21650 | 27 |
| 325 | 20230703 | 142000 | 4375595300 | 21650 | 21650 | 21650 | 21650 | 209 |
| 326 | 20230703 | 141900 | 4371070450 | 21650 | 21650 | 21650 | 21650 | 92 |
| 327 | 20230703 | 141800 | 4369078650 | 21650 | 21650 | 21650 | 21650 | 103 |
| 328 | 20230703 | 141700 | 4366848700 | 21650 | 21600 | 21650 | 21600 | 1231 |
| 329 | 20230703 | 141600 | 4340197600 | 21600 | 21600 | 21600 | 21600 | 333 |
| 330 | 20230703 | 141500 | 4333004800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 331 | 20230703 | 141400 | 4333004800 | 21600 | 21600 | 21600 | 21600 | 116 |
| 332 | 20230703 | 141300 | 4330499200 | 21650 | 21600 | 21650 | 21600 | 185 |
| 333 | 20230703 | 141200 | 4326500600 | 21600 | 21600 | 21600 | 21600 | 169 |
| 334 | 20230703 | 141100 | 4322850200 | 21600 | 21550 | 21600 | 21550 | 270 |
| 335 | 20230703 | 141000 | 4317028600 | 21600 | 21600 | 21600 | 21550 | 1286 |
| 336 | 20230703 | 140900 | 4289253350 | 21600 | 21600 | 21600 | 21600 | 52 |
| 337 | 20230703 | 140800 | 4288130150 | 21600 | 21600 | 21600 | 21600 | 96 |
| 338 | 20230703 | 140700 | 4286056550 | 21600 | 21600 | 21600 | 21600 | 107 |
| 339 | 20230703 | 140600 | 4283745350 | 21600 | 21600 | 21600 | 21600 | 119 |
| 340 | 20230703 | 140500 | 4281174950 | 21600 | 21650 | 21650 | 21600 | 270 |
| 341 | 20230703 | 140400 | 4275340050 | 21600 | 21650 | 21650 | 21600 | 64 |
| 342 | 20230703 | 140300 | 4273957500 | 21650 | 21650 | 21650 | 21650 | 811 |
| 343 | 20230703 | 140200 | 4256399350 | 21600 | 21600 | 21600 | 21600 | 159 |
| 344 | 20230703 | 140100 | 4252964950 | 21650 | 21600 | 21650 | 21600 | 254 |
| 345 | 20230703 | 140000 | 4247471450 | 21600 | 21600 | 21600 | 21600 | 216 |
| 346 | 20230703 | 135900 | 4242805850 | 21600 | 21600 | 21600 | 21600 | 10 |
| 347 | 20230703 | 135800 | 4242589850 | 21600 | 21600 | 21600 | 21600 | 231 |
| 348 | 20230703 | 135700 | 4237600250 | 21600 | 21600 | 21600 | 21600 | 49 |
| 349 | 20230703 | 135600 | 4236541850 | 21600 | 21600 | 21650 | 21600 | 170 |
| 350 | 20230703 | 135500 | 4232867600 | 21600 | 21600 | 21600 | 21600 | 110 |
| 351 | 20230703 | 135400 | 4230491600 | 21600 | 21600 | 21600 | 21600 | 124 |
| 352 | 20230703 | 135300 | 4227813200 | 21600 | 21600 | 21600 | 21600 | 110 |
| 353 | 20230703 | 135200 | 4225437200 | 21600 | 21600 | 21600 | 21600 | 261 |
| 354 | 20230703 | 135100 | 4219799600 | 21600 | 21600 | 21650 | 21550 | 2045 |
| 355 | 20230703 | 135000 | 4175618950 | 21600 | 21550 | 21600 | 21550 | 373 |
| 356 | 20230703 | 134900 | 4167577350 | 21550 | 21550 | 21550 | 21550 | 114 |
| 357 | 20230703 | 134800 | 4165120650 | 21550 | 21600 | 21600 | 21550 | 375 |
| 358 | 20230703 | 134700 | 4157034400 | 21550 | 21600 | 21600 | 21550 | 115 |
| 359 | 20230703 | 134600 | 4154553900 | 21550 | 21550 | 21600 | 21550 | 312 |
| 360 | 20230703 | 134500 | 4147826650 | 21600 | 21600 | 21600 | 21550 | 169 |
| 361 | 20230703 | 134400 | 4144180950 | 21550 | 21550 | 21600 | 21550 | 179 |
| 362 | 20230703 | 134300 | 4140321450 | 21550 | 21600 | 21600 | 21550 | 224 |
| 363 | 20230703 | 134200 | 4135488900 | 21550 | 21550 | 21550 | 21550 | 202 |
| 364 | 20230703 | 134100 | 4131135800 | 21550 | 21550 | 21550 | 21550 | 555 |
| 365 | 20230703 | 134000 | 4119175550 | 21550 | 21550 | 21550 | 21550 | 158 |
| 366 | 20230703 | 133900 | 4115770650 | 21550 | 21550 | 21600 | 21550 | 381 |
| 367 | 20230703 | 133800 | 4107547600 | 21550 | 21550 | 21550 | 21550 | 684 |
| 368 | 20230703 | 133700 | 4092807400 | 21550 | 21550 | 21550 | 21550 | 156 |
| 369 | 20230703 | 133600 | 4089445600 | 21550 | 21550 | 21600 | 21550 | 52 |
| 370 | 20230703 | 133500 | 4088324000 | 21550 | 21550 | 21600 | 21550 | 356 |
| 371 | 20230703 | 133400 | 4080651400 | 21550 | 21600 | 21600 | 21550 | 1413 |
| 372 | 20230703 | 133300 | 4050132950 | 21600 | 21600 | 21600 | 21600 | 114 |
| 373 | 20230703 | 133200 | 4047670550 | 21600 | 21600 | 21600 | 21600 | 377 |
| 374 | 20230703 | 133100 | 4039527350 | 21600 | 21650 | 21650 | 21600 | 1301 |
| 375 | 20230703 | 133000 | 4011373500 | 21650 | 21650 | 21650 | 21650 | 146 |
| 376 | 20230703 | 132900 | 4008212600 | 21650 | 21650 | 21700 | 21650 | 178 |
| 377 | 20230703 | 132800 | 4004357750 | 21700 | 21700 | 21700 | 21650 | 632 |
| 378 | 20230703 | 132700 | 3990648350 | 21650 | 21650 | 21650 | 21650 | 94 |
| 379 | 20230703 | 132600 | 3988613250 | 21650 | 21650 | 21650 | 21650 | 435 |
| 380 | 20230703 | 132500 | 3979195500 | 21650 | 21700 | 21700 | 21650 | 33 |
| 381 | 20230703 | 132400 | 3978479900 | 21650 | 21650 | 21700 | 21650 | 152 |
| 382 | 20230703 | 132300 | 3975186850 | 21650 | 21650 | 21650 | 21650 | 107 |
| 383 | 20230703 | 132200 | 3972870300 | 21650 | 21650 | 21650 | 21650 | 291 |
| 384 | 20230703 | 132100 | 3966570150 | 21650 | 21700 | 21700 | 21650 | 127 |
| 385 | 20230703 | 132000 | 3963818100 | 21700 | 21700 | 21700 | 21700 | 158 |
| 386 | 20230703 | 131900 | 3960389500 | 21700 | 21700 | 21700 | 21700 | 273 |
| 387 | 20230703 | 131800 | 3954465400 | 21700 | 21650 | 21700 | 21650 | 163 |
| 388 | 20230703 | 131700 | 3950932250 | 21750 | 21750 | 21750 | 21650 | 142 |
| 389 | 20230703 | 131600 | 3947854350 | 21700 | 21700 | 21750 | 21650 | 1328 |
| 390 | 20230703 | 131500 | 3919018750 | 21650 | 21650 | 21650 | 21650 | 126 |
| 391 | 20230703 | 131400 | 3916290850 | 21650 | 21650 | 21650 | 21650 | 241 |
| 392 | 20230703 | 131300 | 3911073200 | 21750 | 21650 | 21750 | 21650 | 74 |
| 393 | 20230703 | 131200 | 3909470100 | 21650 | 21700 | 21700 | 21650 | 217 |
| 394 | 20230703 | 131100 | 3904765300 | 21700 | 21650 | 21700 | 21650 | 138 |
| 395 | 20230703 | 131000 | 3901777100 | 21650 | 21650 | 21650 | 21650 | 143 |
| 396 | 20230703 | 130900 | 3898681150 | 21650 | 21700 | 21700 | 21650 | 425 |
| 397 | 20230703 | 130800 | 3889465100 | 21650 | 21700 | 21700 | 21650 | 333 |
| 398 | 20230703 | 130700 | 3882244550 | 21700 | 21650 | 21700 | 21650 | 802 |
| 399 | 20230703 | 130600 | 3864846000 | 21700 | 21650 | 21700 | 21600 | 789 |
| 400 | 20230703 | 130500 | 3847770250 | 21650 | 21650 | 21650 | 21600 | 230 |
| 401 | 20230703 | 130400 | 3842795700 | 21600 | 21650 | 21650 | 21600 | 153 |
| 402 | 20230703 | 130300 | 3839483750 | 21650 | 21650 | 21650 | 21650 | 145 |
| 403 | 20230703 | 130200 | 3836344500 | 21700 | 21700 | 21700 | 21650 | 19 |
| 404 | 20230703 | 130100 | 3835933050 | 21650 | 21700 | 21700 | 21650 | 142 |
| 405 | 20230703 | 130000 | 3832857500 | 21700 | 21700 | 21700 | 21650 | 219 |
| 406 | 20230703 | 125900 | 3828116050 | 21650 | 21650 | 21650 | 21650 | 568 |
| 407 | 20230703 | 125800 | 3815818850 | 21650 | 21600 | 21650 | 21600 | 212 |
| 408 | 20230703 | 125700 | 3811234750 | 21600 | 21600 | 21600 | 21600 | 105 |
| 409 | 20230703 | 125600 | 3808966750 | 21650 | 21600 | 21650 | 21600 | 130 |
| 410 | 20230703 | 125500 | 3806158500 | 21600 | 21600 | 21650 | 21600 | 105 |
| 411 | 20230703 | 125400 | 3803889750 | 21650 | 21650 | 21650 | 21600 | 574 |
| 412 | 20230703 | 125300 | 3791468050 | 21600 | 21600 | 21600 | 21550 | 315 |
| 413 | 20230703 | 125200 | 3784664600 | 21600 | 21600 | 21600 | 21550 | 1148 |
| 414 | 20230703 | 125100 | 3759870300 | 21550 | 21550 | 21600 | 21550 | 167 |
| 415 | 20230703 | 125000 | 3756270650 | 21600 | 21550 | 21600 | 21550 | 108 |
| 416 | 20230703 | 124900 | 3753942850 | 21600 | 21550 | 21600 | 21550 | 154 |
| 417 | 20230703 | 124800 | 3750622850 | 21550 | 21550 | 21600 | 21550 | 100 |
| 418 | 20230703 | 124700 | 3748467800 | 21600 | 21550 | 21600 | 21550 | 212 |
| 419 | 20230703 | 124600 | 3743894650 | 21600 | 21550 | 21600 | 21550 | 251 |
| 420 | 20230703 | 124500 | 3738483250 | 21550 | 21600 | 21600 | 21550 | 128 |
| 421 | 20230703 | 124400 | 3735723650 | 21550 | 21550 | 21550 | 21550 | 249 |
| 422 | 20230703 | 124300 | 3730357700 | 21550 | 21550 | 21600 | 21550 | 344 |
| 423 | 20230703 | 124200 | 3722939300 | 21550 | 21600 | 21600 | 21550 | 2387 |
| 424 | 20230703 | 124100 | 3671382750 | 21600 | 21650 | 21650 | 21600 | 143 |
| 425 | 20230703 | 124000 | 3668293600 | 21650 | 21650 | 21650 | 21600 | 109 |
| 426 | 20230703 | 123900 | 3665937150 | 21650 | 21700 | 21700 | 21650 | 5218 |
| 427 | 20230703 | 123800 | 3552965700 | 21700 | 21650 | 21700 | 21650 | 210 |
| 428 | 20230703 | 123700 | 3548411050 | 21650 | 21700 | 21700 | 21650 | 357 |
| 429 | 20230703 | 123600 | 3540671700 | 21700 | 21650 | 21700 | 21650 | 325 |
| 430 | 20230703 | 123500 | 3533624550 | 21650 | 21650 | 21650 | 21650 | 145 |
| 431 | 20230703 | 123400 | 3530485300 | 21650 | 21700 | 21700 | 21650 | 854 |
| 432 | 20230703 | 123300 | 3511967800 | 21650 | 21700 | 21700 | 21650 | 625 |
| 433 | 20230703 | 123200 | 3498410250 | 21650 | 21700 | 21700 | 21650 | 216 |
| 434 | 20230703 | 123100 | 3493732350 | 21650 | 21700 | 21700 | 21650 | 105 |
| 435 | 20230703 | 123000 | 3491459000 | 21700 | 21650 | 21700 | 21650 | 15 |
| 436 | 20230703 | 122900 | 3491134000 | 21650 | 21650 | 21650 | 21650 | 150 |
| 437 | 20230703 | 122800 | 3487886500 | 21650 | 21650 | 21700 | 21650 | 202 |
| 438 | 20230703 | 122700 | 3483508600 | 21650 | 21650 | 21700 | 21650 | 544 |
| 439 | 20230703 | 122600 | 3471725250 | 21650 | 21650 | 21700 | 21650 | 152 |
| 440 | 20230703 | 122500 | 3468433950 | 21700 | 21700 | 21700 | 21650 | 952 |
| 441 | 20230703 | 122400 | 3447782750 | 21700 | 21700 | 21700 | 21700 | 173 |
| 442 | 20230703 | 122300 | 3444028650 | 21700 | 21750 | 21750 | 21700 | 147 |
| 443 | 20230703 | 122200 | 3440838350 | 21700 | 21700 | 21700 | 21650 | 699 |
| 444 | 20230703 | 122100 | 3425674150 | 21650 | 21650 | 21700 | 21650 | 130 |
| 445 | 20230703 | 122000 | 3422859200 | 21700 | 21650 | 21700 | 21650 | 551 |
| 446 | 20230703 | 121900 | 3410929300 | 21700 | 21650 | 21700 | 21650 | 28 |
| 447 | 20230703 | 121800 | 3410322200 | 21650 | 21650 | 21700 | 21650 | 274 |
| 448 | 20230703 | 121700 | 3404387850 | 21700 | 21600 | 21700 | 21600 | 94 |
| 449 | 20230703 | 121600 | 3402352750 | 21600 | 21650 | 21650 | 21600 | 357 |
| 450 | 20230703 | 121500 | 3394624200 | 21600 | 21650 | 21650 | 21600 | 137 |
| 451 | 20230703 | 121400 | 3391663300 | 21650 | 21600 | 21650 | 21600 | 159 |
| 452 | 20230703 | 121300 | 3388228650 | 21600 | 21600 | 21600 | 21600 | 98 |
| 453 | 20230703 | 121200 | 3386111850 | 21600 | 21600 | 21600 | 21600 | 125 |
| 454 | 20230703 | 121100 | 3383411850 | 21600 | 21600 | 21600 | 21600 | 150 |
| 455 | 20230703 | 121000 | 3380171850 | 21650 | 21600 | 21650 | 21600 | 482 |
| 456 | 20230703 | 120900 | 3369744250 | 21600 | 21600 | 21600 | 21600 | 634 |
| 457 | 20230703 | 120800 | 3356049850 | 21650 | 21650 | 21650 | 21600 | 134 |
| 458 | 20230703 | 120700 | 3353153250 | 21600 | 21650 | 21650 | 21600 | 137 |
| 459 | 20230703 | 120600 | 3350187700 | 21600 | 21650 | 21650 | 21600 | 358 |
| 460 | 20230703 | 120500 | 3342452400 | 21650 | 21600 | 21650 | 21600 | 122 |
| 461 | 20230703 | 120400 | 3339816700 | 21600 | 21650 | 21700 | 21600 | 213 |
| 462 | 20230703 | 120300 | 3335203150 | 21650 | 21650 | 21650 | 21650 | 231 |
| 463 | 20230703 | 120200 | 3330202000 | 21700 | 21650 | 21700 | 21650 | 106 |
| 464 | 20230703 | 120100 | 3327906650 | 21650 | 21650 | 21700 | 21650 | 160 |
| 465 | 20230703 | 120000 | 3324442550 | 21650 | 21600 | 21700 | 21600 | 201 |
| 466 | 20230703 | 115900 | 3320091150 | 21650 | 21650 | 21650 | 21600 | 129 |
| 467 | 20230703 | 115800 | 3317298700 | 21700 | 21600 | 21700 | 21600 | 437 |
| 468 | 20230703 | 115700 | 3307841600 | 21650 | 21600 | 21650 | 21600 | 193 |
| 469 | 20230703 | 115600 | 3303670850 | 21600 | 21600 | 21600 | 21600 | 213 |
| 470 | 20230703 | 115500 | 3299070050 | 21600 | 21600 | 21600 | 21600 | 211 |
| 471 | 20230703 | 115400 | 3294512450 | 21600 | 21600 | 21650 | 21600 | 189 |
| 472 | 20230703 | 115300 | 3290429750 | 21650 | 21650 | 21650 | 21650 | 806 |
| 473 | 20230703 | 115200 | 3272979850 | 21650 | 21650 | 21700 | 21650 | 170 |
| 474 | 20230703 | 115100 | 3269299300 | 21650 | 21650 | 21650 | 21650 | 119 |
| 475 | 20230703 | 115000 | 3266722950 | 21650 | 21650 | 21650 | 21650 | 215 |
| 476 | 20230703 | 114900 | 3262068200 | 21650 | 21650 | 21700 | 21650 | 178 |
| 477 | 20230703 | 114800 | 3258211300 | 21700 | 21650 | 21700 | 21650 | 188 |
| 478 | 20230703 | 114700 | 3254138600 | 21650 | 21650 | 21650 | 21650 | 251 |
| 479 | 20230703 | 114600 | 3248704450 | 21700 | 21650 | 21700 | 21650 | 420 |
| 480 | 20230703 | 114500 | 3239595750 | 21700 | 21700 | 21700 | 21650 | 32 |
| 481 | 20230703 | 114400 | 3238901600 | 21650 | 21650 | 21700 | 21650 | 271 |
| 482 | 20230703 | 114300 | 3233033200 | 21650 | 21650 | 21700 | 21650 | 219 |
| 483 | 20230703 | 114200 | 3228290600 | 21650 | 21650 | 21700 | 21650 | 226 |
| 484 | 20230703 | 114100 | 3223393200 | 21650 | 21650 | 21650 | 21650 | 218 |
| 485 | 20230703 | 114000 | 3218673500 | 21650 | 21700 | 21700 | 21650 | 731 |
| 486 | 20230703 | 113900 | 3202811100 | 21700 | 21650 | 21750 | 21650 | 1211 |
| 487 | 20230703 | 113800 | 3176524350 | 21700 | 21650 | 21700 | 21650 | 135 |
| 488 | 20230703 | 113700 | 3173601000 | 21650 | 21650 | 21650 | 21650 | 171 |
| 489 | 20230703 | 113600 | 3169898850 | 21650 | 21650 | 21650 | 21650 | 348 |
| 490 | 20230703 | 113500 | 3162364650 | 21650 | 21700 | 21700 | 21650 | 35 |
| 491 | 20230703 | 113400 | 3161605650 | 21650 | 21650 | 21650 | 21650 | 275 |
| 492 | 20230703 | 113300 | 3155651900 | 21700 | 21650 | 21700 | 21650 | 75 |
| 493 | 20230703 | 113200 | 3154026150 | 21650 | 21650 | 21650 | 21650 | 182 |
| 494 | 20230703 | 113100 | 3150085850 | 21650 | 21650 | 21650 | 21650 | 93 |
| 495 | 20230703 | 113000 | 3148072400 | 21650 | 21700 | 21700 | 21650 | 1031 |
| 496 | 20230703 | 112900 | 3125714150 | 21700 | 21700 | 21700 | 21700 | 106 |
| 497 | 20230703 | 112800 | 3123413950 | 21700 | 21700 | 21700 | 21700 | 115 |
| 498 | 20230703 | 112700 | 3120918450 | 21700 | 21750 | 21750 | 21700 | 2077 |
| 499 | 20230703 | 112600 | 3075829750 | 21750 | 21750 | 21750 | 21750 | 270 |
| 500 | 20230703 | 112500 | 3069957250 | 21750 | 21800 | 21800 | 21750 | 269 |
| 501 | 20230703 | 112400 | 3064106450 | 21750 | 21750 | 21750 | 21750 | 133 |
| 502 | 20230703 | 112300 | 3061213700 | 21750 | 21750 | 21750 | 21750 | 10 |
| 503 | 20230703 | 112200 | 3060996200 | 21750 | 21750 | 21750 | 21750 | 103 |
| 504 | 20230703 | 112100 | 3058755950 | 21750 | 21750 | 21750 | 21750 | 131 |
| 505 | 20230703 | 112000 | 3055906700 | 21750 | 21750 | 21750 | 21750 | 188 |
| 506 | 20230703 | 111900 | 3051817700 | 21750 | 21750 | 21800 | 21750 | 108 |
| 507 | 20230703 | 111800 | 3049468150 | 21800 | 21800 | 21800 | 21750 | 226 |
| 508 | 20230703 | 111700 | 3044547400 | 21750 | 21700 | 21800 | 21700 | 1131 |
| 509 | 20230703 | 111600 | 3019952550 | 21750 | 21750 | 21750 | 21700 | 134 |
| 510 | 20230703 | 111500 | 3017043650 | 21700 | 21750 | 21750 | 21700 | 253 |
| 511 | 20230703 | 111400 | 3011551550 | 21750 | 21700 | 21750 | 21700 | 129 |
| 512 | 20230703 | 111300 | 3008749750 | 21750 | 21700 | 21750 | 21700 | 42 |
| 513 | 20230703 | 111200 | 3007838150 | 21700 | 21700 | 21700 | 21700 | 313 |
| 514 | 20230703 | 111100 | 3001046050 | 21700 | 21750 | 21750 | 21700 | 152 |
| 515 | 20230703 | 111000 | 2997746900 | 21750 | 21750 | 21750 | 21700 | 122 |
| 516 | 20230703 | 110900 | 2995097800 | 21750 | 21750 | 21750 | 21750 | 341 |
| 517 | 20230703 | 110800 | 2987681050 | 21750 | 21750 | 21800 | 21750 | 102 |
| 518 | 20230703 | 110700 | 2985462300 | 21800 | 21750 | 21800 | 21750 | 316 |
| 519 | 20230703 | 110600 | 2978588800 | 21750 | 21750 | 21800 | 21750 | 1961 |
| 520 | 20230703 | 110500 | 2935936700 | 21750 | 21700 | 21750 | 21700 | 777 |
| 521 | 20230703 | 110400 | 2919042800 | 21700 | 21700 | 21700 | 21700 | 120 |
| 522 | 20230703 | 110300 | 2916438800 | 21700 | 21750 | 21750 | 21700 | 116 |
| 523 | 20230703 | 110200 | 2913921400 | 21750 | 21700 | 21750 | 21700 | 127 |
| 524 | 20230703 | 110100 | 2911164650 | 21750 | 21700 | 21750 | 21700 | 29 |
| 525 | 20230703 | 110000 | 2910534450 | 21700 | 21700 | 21700 | 21700 | 149 |
| 526 | 20230703 | 105900 | 2907301150 | 21700 | 21700 | 21750 | 21700 | 606 |
| 527 | 20230703 | 105800 | 2894148450 | 21700 | 21750 | 21750 | 21700 | 155 |
| 528 | 20230703 | 105700 | 2890783650 | 21700 | 21750 | 21750 | 21700 | 283 |
| 529 | 20230703 | 105600 | 2884633200 | 21700 | 21750 | 21750 | 21700 | 317 |
| 530 | 20230703 | 105500 | 2877745350 | 21700 | 21700 | 21700 | 21700 | 177 |
| 531 | 20230703 | 105400 | 2873904450 | 21700 | 21750 | 21750 | 21700 | 188 |
| 532 | 20230703 | 105300 | 2869820500 | 21700 | 21700 | 21700 | 21700 | 121 |
| 533 | 20230703 | 105200 | 2867194800 | 21700 | 21700 | 21700 | 21700 | 435 |
| 534 | 20230703 | 105100 | 2857755300 | 21700 | 21700 | 21700 | 21700 | 481 |
| 535 | 20230703 | 105000 | 2847317600 | 21650 | 21650 | 21700 | 21650 | 333 |
| 536 | 20230703 | 104900 | 2840096200 | 21650 | 21700 | 21700 | 21650 | 163 |
| 537 | 20230703 | 104800 | 2836564600 | 21650 | 21700 | 21700 | 21650 | 558 |
| 538 | 20230703 | 104700 | 2824481400 | 21650 | 21700 | 21700 | 21650 | 427 |
| 539 | 20230703 | 104600 | 2815235400 | 21700 | 21700 | 21700 | 21650 | 152 |
| 540 | 20230703 | 104500 | 2811943250 | 21700 | 21650 | 21700 | 21650 | 118 |
| 541 | 20230703 | 104400 | 2809388450 | 21700 | 21700 | 21700 | 21650 | 255 |
| 542 | 20230703 | 104300 | 2803859000 | 21700 | 21700 | 21700 | 21650 | 166 |
| 543 | 20230703 | 104200 | 2800263800 | 21650 | 21700 | 21700 | 21650 | 281 |
| 544 | 20230703 | 104100 | 2794176700 | 21700 | 21700 | 21700 | 21650 | 320 |
| 545 | 20230703 | 104000 | 2787238900 | 21700 | 21700 | 21700 | 21700 | 489 |
| 546 | 20230703 | 103900 | 2776627600 | 21700 | 21700 | 21700 | 21650 | 167 |
| 547 | 20230703 | 103800 | 2773003750 | 21700 | 21700 | 21700 | 21650 | 229 |
| 548 | 20230703 | 103700 | 2768034950 | 21700 | 21750 | 21750 | 21700 | 157 |
| 549 | 20230703 | 103600 | 2764628000 | 21700 | 21700 | 21700 | 21700 | 134 |
| 550 | 20230703 | 103500 | 2761720200 | 21700 | 21700 | 21700 | 21700 | 431 |
| 551 | 20230703 | 103400 | 2752367500 | 21650 | 21700 | 21700 | 21650 | 211 |
| 552 | 20230703 | 103300 | 2747793350 | 21650 | 21700 | 21750 | 21650 | 750 |
| 553 | 20230703 | 103200 | 2731523900 | 21700 | 21700 | 21700 | 21700 | 197 |
| 554 | 20230703 | 103100 | 2727249000 | 21700 | 21750 | 21750 | 21700 | 185 |
| 555 | 20230703 | 103000 | 2723231350 | 21750 | 21650 | 21750 | 21650 | 371 |
| 556 | 20230703 | 102900 | 2715174150 | 21700 | 21700 | 21700 | 21700 | 761 |
| 557 | 20230703 | 102800 | 2698660450 | 21750 | 21700 | 21750 | 21700 | 111 |
| 558 | 20230703 | 102700 | 2696251450 | 21750 | 21750 | 21750 | 21750 | 452 |
| 559 | 20230703 | 102600 | 2686420450 | 21750 | 21800 | 21800 | 21750 | 81 |
| 560 | 20230703 | 102500 | 2684658500 | 21750 | 21750 | 21750 | 21750 | 102 |
| 561 | 20230703 | 102400 | 2682440000 | 21800 | 21800 | 21800 | 21750 | 145 |
| 562 | 20230703 | 102300 | 2679284900 | 21700 | 21800 | 21800 | 21700 | 980 |
| 563 | 20230703 | 102200 | 2658012200 | 21800 | 21750 | 21800 | 21750 | 399 |
| 564 | 20230703 | 102100 | 2649333900 | 21800 | 21800 | 21800 | 21750 | 148 |
| 565 | 20230703 | 102000 | 2646114750 | 21800 | 21850 | 21850 | 21800 | 472 |
| 566 | 20230703 | 101900 | 2635824800 | 21850 | 21800 | 21850 | 21800 | 381 |
| 567 | 20230703 | 101800 | 2627518250 | 21800 | 21800 | 21800 | 21750 | 282 |
| 568 | 20230703 | 101700 | 2621371150 | 21750 | 21800 | 21800 | 21750 | 349 |
| 569 | 20230703 | 101600 | 2613766650 | 21750 | 21700 | 21750 | 21700 | 1310 |
| 570 | 20230703 | 101500 | 2585274650 | 21700 | 21700 | 21700 | 21700 | 189 |
| 571 | 20230703 | 101400 | 2581173350 | 21700 | 21700 | 21750 | 21700 | 156 |
| 572 | 20230703 | 101300 | 2577788050 | 21700 | 21750 | 21750 | 21700 | 152 |
| 573 | 20230703 | 101200 | 2574489150 | 21750 | 21700 | 21750 | 21700 | 102 |
| 574 | 20230703 | 101100 | 2572275400 | 21700 | 21750 | 21750 | 21700 | 227 |
| 575 | 20230703 | 101000 | 2567338200 | 21750 | 21800 | 21800 | 21750 | 125 |
| 576 | 20230703 | 100900 | 2564618450 | 21800 | 21800 | 21800 | 21750 | 306 |
| 577 | 20230703 | 100800 | 2557952450 | 21750 | 21800 | 21800 | 21750 | 633 |
| 578 | 20230703 | 100700 | 2544183350 | 21800 | 21750 | 21800 | 21750 | 1033 |
| 579 | 20230703 | 100600 | 2521705500 | 21750 | 21800 | 21800 | 21750 | 949 |
| 580 | 20230703 | 100500 | 2501059450 | 21750 | 21800 | 21800 | 21750 | 619 |
| 581 | 20230703 | 100400 | 2487582900 | 21850 | 21850 | 21900 | 21800 | 2185 |
| 582 | 20230703 | 100300 | 2439922350 | 21850 | 21900 | 21950 | 21850 | 340 |
| 583 | 20230703 | 100200 | 2432486200 | 21900 | 21900 | 21900 | 21850 | 682 |
| 584 | 20230703 | 100100 | 2417575650 | 21950 | 21900 | 21950 | 21900 | 499 |
| 585 | 20230703 | 100000 | 2406647500 | 21950 | 21950 | 22000 | 21900 | 1213 |
| 586 | 20230703 | 095900 | 2380022000 | 21950 | 22000 | 22000 | 21950 | 448 |
| 587 | 20230703 | 095800 | 2370171800 | 22000 | 22000 | 22000 | 21950 | 366 |
| 588 | 20230703 | 095700 | 2362128500 | 22000 | 22000 | 22000 | 21950 | 240 |
| 589 | 20230703 | 095600 | 2356850900 | 22050 | 22000 | 22050 | 21950 | 877 |
| 590 | 20230703 | 095500 | 2337560100 | 22000 | 22000 | 22050 | 22000 | 712 |
| 591 | 20230703 | 095400 | 2321896000 | 22000 | 22000 | 22050 | 22000 | 1052 |
| 592 | 20230703 | 095300 | 2298749400 | 22000 | 22000 | 22050 | 22000 | 889 |
| 593 | 20230703 | 095200 | 2279158750 | 22000 | 21950 | 22050 | 21950 | 11539 |
| 594 | 20230703 | 095100 | 2025278600 | 21950 | 21950 | 22000 | 21950 | 1277 |
| 595 | 20230703 | 095000 | 1997248350 | 22000 | 21900 | 22000 | 21900 | 7599 |
| 596 | 20230703 | 094900 | 1830466250 | 21900 | 21900 | 21900 | 21850 | 2411 |
| 597 | 20230703 | 094800 | 1777671350 | 21850 | 21900 | 21900 | 21850 | 414 |
| 598 | 20230703 | 094700 | 1768604850 | 21950 | 21850 | 21950 | 21850 | 2762 |
| 599 | 20230703 | 094600 | 1708118450 | 21850 | 21850 | 21900 | 21850 | 208 |
| 600 | 20230703 | 094500 | 1703571300 | 21850 | 21900 | 21900 | 21850 | 294 |
| 601 | 20230703 | 094400 | 1697142350 | 21900 | 21900 | 21900 | 21900 | 537 |
| 602 | 20230703 | 094300 | 1685382050 | 21900 | 21900 | 21950 | 21900 | 2609 |
| 603 | 20230703 | 094200 | 1628244850 | 21850 | 21850 | 21850 | 21800 | 840 |
| 604 | 20230703 | 094100 | 1609897200 | 21850 | 21750 | 21900 | 21750 | 2611 |
| 605 | 20230703 | 094000 | 1552864100 | 21800 | 21850 | 21850 | 21800 | 659 |
| 606 | 20230703 | 093900 | 1538486950 | 21850 | 21850 | 21900 | 21850 | 318 |
| 607 | 20230703 | 093800 | 1531538400 | 21850 | 21900 | 21900 | 21800 | 516 |
| 608 | 20230703 | 093700 | 1520256900 | 21900 | 21700 | 21900 | 21700 | 2727 |
| 609 | 20230703 | 093600 | 1460683000 | 21700 | 21750 | 21750 | 21700 | 1013 |
| 610 | 20230703 | 093500 | 1438669150 | 21750 | 21800 | 21850 | 21750 | 323 |
| 611 | 20230703 | 093400 | 1431639200 | 21800 | 21850 | 21850 | 21750 | 268 |
| 612 | 20230703 | 093300 | 1425796050 | 21800 | 21850 | 21900 | 21800 | 1238 |
| 613 | 20230703 | 093200 | 1398755150 | 21850 | 21900 | 21900 | 21850 | 50 |
| 614 | 20230703 | 093100 | 1397660650 | 21950 | 21900 | 21950 | 21850 | 1216 |
| 615 | 20230703 | 093000 | 1371031700 | 21900 | 21900 | 21950 | 21900 | 368 |
| 616 | 20230703 | 092900 | 1362969850 | 21900 | 21850 | 21950 | 21800 | 3246 |
| 617 | 20230703 | 092800 | 1291983700 | 21850 | 21850 | 21850 | 21800 | 307 |
| 618 | 20230703 | 092700 | 1285282950 | 21850 | 21900 | 21900 | 21800 | 1903 |
| 619 | 20230703 | 092600 | 1243720400 | 21850 | 21900 | 21900 | 21850 | 1277 |
| 620 | 20230703 | 092500 | 1215788200 | 21900 | 21900 | 21950 | 21850 | 1833 |
| 621 | 20230703 | 092400 | 1175642250 | 21900 | 21950 | 21950 | 21900 | 956 |
| 622 | 20230703 | 092300 | 1154700150 | 21950 | 21950 | 21950 | 21900 | 1232 |
| 623 | 20230703 | 092200 | 1127690550 | 21950 | 21950 | 21950 | 21900 | 907 |
| 624 | 20230703 | 092100 | 1107782650 | 21900 | 21900 | 22000 | 21900 | 6207 |
| 625 | 20230703 | 092000 | 971660150 | 21850 | 21850 | 21850 | 21800 | 2761 |
| 626 | 20230703 | 091900 | 911352750 | 21850 | 21800 | 21900 | 21750 | 5658 |
| 627 | 20230703 | 091800 | 787792050 | 21800 | 21800 | 21850 | 21800 | 409 |
| 628 | 20230703 | 091700 | 778871200 | 21850 | 21800 | 21850 | 21800 | 1632 |
| 629 | 20230703 | 091600 | 743244950 | 21800 | 21850 | 21850 | 21800 | 566 |
| 630 | 20230703 | 091500 | 730902200 | 21800 | 21800 | 21850 | 21750 | 609 |
| 631 | 20230703 | 091400 | 717618350 | 21800 | 21850 | 21850 | 21750 | 722 |
| 632 | 20230703 | 091300 | 701880250 | 21850 | 21800 | 21850 | 21750 | 1427 |
| 633 | 20230703 | 091200 | 670758850 | 21800 | 21750 | 21800 | 21750 | 3906 |
| 634 | 20230703 | 091100 | 585654400 | 21800 | 21750 | 21800 | 21750 | 2883 |
| 635 | 20230703 | 091000 | 522823450 | 21750 | 21700 | 21800 | 21600 | 5460 |
| 636 | 20230703 | 090900 | 404304200 | 21700 | 21650 | 21700 | 21600 | 662 |
| 637 | 20230703 | 090800 | 389970850 | 21650 | 21700 | 21700 | 21600 | 1031 |
| 638 | 20230703 | 090700 | 367651250 | 21650 | 21700 | 21700 | 21650 | 1651 |
| 639 | 20230703 | 090600 | 331890350 | 21700 | 21500 | 21700 | 21450 | 6627 |
| 640 | 20230703 | 090500 | 188884200 | 21500 | 21550 | 21550 | 21500 | 203 |
| 641 | 20230703 | 090400 | 184518250 | 21500 | 21450 | 21550 | 21450 | 924 |
| 642 | 20230703 | 090300 | 164664250 | 21400 | 21350 | 21400 | 21300 | 716 |
| 643 | 20230703 | 090200 | 149375600 | 21350 | 21400 | 21400 | 21300 | 1703 |
| 644 | 20230703 | 090100 | 113004450 | 21350 | 21350 | 21450 | 21350 | 1606 |
| 645 | 20230703 | 090000 | 78691050 | 21350 | 21550 | 21550 | 21350 | 3656 |