35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 20198 |
| 3 | 20240408 | 194700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240408 | 194600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240408 | 194500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240408 | 194400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240408 | 194300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240408 | 194200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240408 | 194100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240408 | 194000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240408 | 193900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240408 | 193800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240408 | 193700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240408 | 193600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240408 | 193500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240408 | 193400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240408 | 193300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240408 | 193200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240408 | 193100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240408 | 193000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240408 | 192900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240408 | 192800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240408 | 192700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240408 | 192600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240408 | 192500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240408 | 192400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240408 | 192300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240408 | 192200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240408 | 192100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240408 | 192000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240408 | 191900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240408 | 191800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 20198 |
| 33 | 20240408 | 191700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240408 | 191600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240408 | 191500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240408 | 191400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240408 | 191300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240408 | 191200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240408 | 191100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240408 | 191000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240408 | 190900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240408 | 190800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240408 | 190700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240408 | 190600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240408 | 190500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240408 | 190400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240408 | 190300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240408 | 190200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240408 | 190100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240408 | 190000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240408 | 185900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240408 | 185800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240408 | 185700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240408 | 185600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240408 | 185500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240408 | 185400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240408 | 185300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240408 | 185200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240408 | 185100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240408 | 185000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240408 | 184900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240408 | 184800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 20198 |
| 63 | 20240408 | 184700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240408 | 184600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240408 | 184500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240408 | 184400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240408 | 184300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240408 | 184200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240408 | 184100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240408 | 184000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240408 | 183900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240408 | 183800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240408 | 183700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240408 | 183600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240408 | 183500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240408 | 183400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240408 | 183300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240408 | 183200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240408 | 183100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240408 | 183000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240408 | 182900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240408 | 182800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240408 | 182700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240408 | 182600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240408 | 182500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240408 | 182400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240408 | 182300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240408 | 182200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240408 | 182100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240408 | 182000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240408 | 181900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240408 | 181800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 20198 |
| 93 | 20240408 | 181700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240408 | 181600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240408 | 181500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240408 | 181400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240408 | 181300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240408 | 181200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240408 | 181100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240408 | 181000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240408 | 180900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240408 | 180800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240408 | 180700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240408 | 180600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240408 | 180500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240408 | 180400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240408 | 180300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240408 | 180200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240408 | 180100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240408 | 180000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240408 | 175900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240408 | 175800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240408 | 175700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240408 | 175600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240408 | 175500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240408 | 175400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240408 | 175300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240408 | 175200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240408 | 175100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240408 | 175000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240408 | 174900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240408 | 174800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 20198 |
| 123 | 20240408 | 174700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240408 | 174600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240408 | 174500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240408 | 174400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240408 | 174300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240408 | 174200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240408 | 174100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240408 | 174000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240408 | 173900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240408 | 173800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240408 | 173700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240408 | 173600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240408 | 173500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240408 | 173400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240408 | 173300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240408 | 173200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240408 | 173100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240408 | 173000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240408 | 172900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240408 | 172800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240408 | 172700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240408 | 172600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240408 | 172500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240408 | 172400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240408 | 172300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240408 | 172200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240408 | 172100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240408 | 172000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240408 | 171900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240408 | 171800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 20198 |
| 153 | 20240408 | 171700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240408 | 171600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240408 | 171500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240408 | 171400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240408 | 171300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240408 | 171200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240408 | 171100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240408 | 171000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240408 | 170900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240408 | 170800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240408 | 170700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240408 | 170600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240408 | 170500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240408 | 170400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240408 | 170300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240408 | 170200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240408 | 170100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240408 | 170000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240408 | 165900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240408 | 165800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240408 | 165700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240408 | 165600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240408 | 165500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240408 | 165400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240408 | 165300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240408 | 165200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240408 | 165100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240408 | 165000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240408 | 164900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240408 | 164800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 20198 |
| 183 | 20240408 | 164700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240408 | 164600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240408 | 164500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240408 | 164400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240408 | 164300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240408 | 164200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240408 | 164100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240408 | 164000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240408 | 163900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240408 | 163800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240408 | 163700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240408 | 163600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240408 | 163500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240408 | 163400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240408 | 163300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240408 | 163200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240408 | 163100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240408 | 163000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240408 | 162900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240408 | 162800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240408 | 162700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240408 | 162600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240408 | 162500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240408 | 162400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240408 | 162300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240408 | 162200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240408 | 162100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240408 | 162000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240408 | 161900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240408 | 161800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 20198 |
| 213 | 20240408 | 161700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240408 | 161600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240408 | 161500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240408 | 161400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240408 | 161300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240408 | 161200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240408 | 161100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240408 | 161000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240408 | 160900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240408 | 160800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240408 | 160700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240408 | 160600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240408 | 160500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240408 | 160400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240408 | 160300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240408 | 160200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240408 | 160100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240408 | 160000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240408 | 155900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240408 | 155800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240408 | 155700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240408 | 155600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240408 | 155500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240408 | 155400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240408 | 155300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240408 | 155200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240408 | 155100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240408 | 155000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240408 | 154900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240408 | 154800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 20198 |
| 243 | 20240408 | 154700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240408 | 154600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240408 | 154500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240408 | 154400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240408 | 154300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240408 | 154200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240408 | 154100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240408 | 154000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240408 | 153900 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240408 | 153800 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240408 | 153700 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240408 | 153600 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240408 | 153500 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240408 | 153400 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240408 | 153300 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240408 | 153200 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240408 | 153100 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240408 | 153000 | 30205829750 | 23550 | 23550 | 23550 | 23550 | 20198 |
| 261 | 20240408 | 152900 | 29730166850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20240408 | 152800 | 29730166850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20240408 | 152700 | 29730166850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20240408 | 152600 | 29730166850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20240408 | 152500 | 29730166850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20240408 | 152400 | 29730166850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20240408 | 152300 | 29730166850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20240408 | 152200 | 29730166850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20240408 | 152100 | 29730166850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20240408 | 152000 | 29730166850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20240408 | 151900 | 29730166850 | 23700 | 23750 | 23750 | 23650 | 3689 |
| 272 | 20240408 | 151800 | 29642760150 | 23700 | 23700 | 23750 | 23700 | 888 |
| 273 | 20240408 | 151700 | 29621680450 | 23700 | 23700 | 23750 | 23700 | 1349 |
| 274 | 20240408 | 151600 | 29589683200 | 23750 | 23750 | 23750 | 23700 | 1219 |
| 275 | 20240408 | 151500 | 29560772750 | 23700 | 23700 | 23750 | 23650 | 2686 |
| 276 | 20240408 | 151400 | 29497108750 | 23750 | 23750 | 23800 | 23700 | 1856 |
| 277 | 20240408 | 151300 | 29453028450 | 23750 | 23750 | 23800 | 23750 | 188 |
| 278 | 20240408 | 151200 | 29448560600 | 23750 | 23700 | 23800 | 23700 | 1976 |
| 279 | 20240408 | 151100 | 29401627400 | 23700 | 23700 | 23750 | 23700 | 503 |
| 280 | 20240408 | 151000 | 29389689250 | 23750 | 23700 | 23750 | 23650 | 4912 |
| 281 | 20240408 | 150900 | 29273174150 | 23700 | 23700 | 23750 | 23700 | 1260 |
| 282 | 20240408 | 150800 | 29243311350 | 23700 | 23700 | 23700 | 23650 | 1718 |
| 283 | 20240408 | 150700 | 29202597400 | 23700 | 23750 | 23750 | 23700 | 1920 |
| 284 | 20240408 | 150600 | 29157085450 | 23750 | 23700 | 23800 | 23650 | 5246 |
| 285 | 20240408 | 150500 | 29032553100 | 23700 | 23700 | 23700 | 23650 | 1077 |
| 286 | 20240408 | 150400 | 29007042500 | 23700 | 23700 | 23750 | 23650 | 1412 |
| 287 | 20240408 | 150300 | 28973617150 | 23700 | 23750 | 23750 | 23700 | 5088 |
| 288 | 20240408 | 150200 | 28852933450 | 23800 | 23750 | 23800 | 23750 | 625 |
| 289 | 20240408 | 150100 | 28838078550 | 23800 | 23750 | 23800 | 23750 | 161 |
| 290 | 20240408 | 150000 | 28834251950 | 23750 | 23750 | 23750 | 23700 | 3449 |
| 291 | 20240408 | 145900 | 28752378350 | 23700 | 23750 | 23800 | 23700 | 1322 |
| 292 | 20240408 | 145800 | 28720983300 | 23750 | 23750 | 23800 | 23650 | 3341 |
| 293 | 20240408 | 145700 | 28641687300 | 23700 | 23700 | 23750 | 23700 | 1581 |
| 294 | 20240408 | 145600 | 28604216250 | 23700 | 23750 | 23750 | 23650 | 3599 |
| 295 | 20240408 | 145500 | 28518913850 | 23700 | 23700 | 23750 | 23700 | 1447 |
| 296 | 20240408 | 145400 | 28484551250 | 23700 | 23650 | 23750 | 23650 | 634 |
| 297 | 20240408 | 145300 | 28469533850 | 23700 | 23650 | 23750 | 23650 | 2992 |
| 298 | 20240408 | 145200 | 28398620050 | 23700 | 23650 | 23700 | 23600 | 1506 |
| 299 | 20240408 | 145100 | 28363004750 | 23650 | 23700 | 23700 | 23600 | 957 |
| 300 | 20240408 | 145000 | 28340370450 | 23700 | 23650 | 23700 | 23600 | 1137 |
| 301 | 20240408 | 144900 | 28313481700 | 23700 | 23650 | 23700 | 23650 | 282 |
| 302 | 20240408 | 144800 | 28306811650 | 23650 | 23650 | 23700 | 23650 | 1170 |
| 303 | 20240408 | 144700 | 28279137550 | 23700 | 23650 | 23700 | 23600 | 2466 |
| 304 | 20240408 | 144600 | 28220865000 | 23600 | 23650 | 23700 | 23600 | 1040 |
| 305 | 20240408 | 144500 | 28196303350 | 23600 | 23650 | 23750 | 23600 | 5398 |
| 306 | 20240408 | 144400 | 28068744200 | 23650 | 23650 | 23700 | 23600 | 4003 |
| 307 | 20240408 | 144300 | 27974034850 | 23650 | 23700 | 23700 | 23650 | 1919 |
| 308 | 20240408 | 144200 | 27928620700 | 23700 | 23700 | 23750 | 23700 | 263 |
| 309 | 20240408 | 144100 | 27922387350 | 23750 | 23700 | 23750 | 23650 | 833 |
| 310 | 20240408 | 144000 | 27902645400 | 23750 | 23700 | 23750 | 23700 | 1265 |
| 311 | 20240408 | 143900 | 27872654400 | 23700 | 23750 | 23800 | 23700 | 1484 |
| 312 | 20240408 | 143800 | 27837418700 | 23750 | 23800 | 23800 | 23750 | 581 |
| 313 | 20240408 | 143700 | 27823619700 | 23750 | 23750 | 23800 | 23700 | 1052 |
| 314 | 20240408 | 143600 | 27798631000 | 23750 | 23650 | 23750 | 23650 | 1237 |
| 315 | 20240408 | 143500 | 27769312350 | 23650 | 23650 | 23700 | 23600 | 546 |
| 316 | 20240408 | 143400 | 27756401550 | 23650 | 23600 | 23650 | 23600 | 1141 |
| 317 | 20240408 | 143300 | 27729423600 | 23600 | 23600 | 23600 | 23600 | 1892 |
| 318 | 20240408 | 143200 | 27684772400 | 23600 | 23650 | 23650 | 23600 | 223 |
| 319 | 20240408 | 143100 | 27679505600 | 23600 | 23600 | 23650 | 23600 | 317 |
| 320 | 20240408 | 143000 | 27672024250 | 23600 | 23700 | 23700 | 23600 | 982 |
| 321 | 20240408 | 142900 | 27648795100 | 23700 | 23650 | 23700 | 23650 | 281 |
| 322 | 20240408 | 142800 | 27642147950 | 23700 | 23700 | 23700 | 23650 | 231 |
| 323 | 20240408 | 142700 | 27636676750 | 23700 | 23750 | 23750 | 23650 | 3721 |
| 324 | 20240408 | 142600 | 27548443800 | 23750 | 23800 | 23800 | 23750 | 729 |
| 325 | 20240408 | 142500 | 27531115950 | 23800 | 23850 | 23850 | 23800 | 1781 |
| 326 | 20240408 | 142400 | 27488721100 | 23850 | 23900 | 23900 | 23800 | 354 |
| 327 | 20240408 | 142300 | 27480277200 | 23850 | 23950 | 23950 | 23850 | 3009 |
| 328 | 20240408 | 142200 | 27408308800 | 23950 | 23850 | 23950 | 23850 | 2917 |
| 329 | 20240408 | 142100 | 27338494450 | 23900 | 23900 | 23950 | 23850 | 1781 |
| 330 | 20240408 | 142000 | 27295929450 | 23900 | 23900 | 23900 | 23850 | 285 |
| 331 | 20240408 | 141900 | 27289124250 | 23900 | 23850 | 23900 | 23850 | 2146 |
| 332 | 20240408 | 141800 | 27237895700 | 23850 | 23850 | 23850 | 23800 | 271 |
| 333 | 20240408 | 141700 | 27231432800 | 23850 | 23850 | 23900 | 23850 | 2083 |
| 334 | 20240408 | 141600 | 27181682800 | 23850 | 23850 | 23900 | 23850 | 1153 |
| 335 | 20240408 | 141500 | 27154176300 | 23850 | 23800 | 23850 | 23800 | 647 |
| 336 | 20240408 | 141400 | 27138774450 | 23800 | 23800 | 23850 | 23750 | 1446 |
| 337 | 20240408 | 141300 | 27104362950 | 23800 | 23800 | 23800 | 23750 | 1208 |
| 338 | 20240408 | 141200 | 27075612600 | 23800 | 23800 | 23800 | 23750 | 560 |
| 339 | 20240408 | 141100 | 27062286700 | 23800 | 23750 | 23800 | 23650 | 898 |
| 340 | 20240408 | 141000 | 27040994900 | 23750 | 23600 | 23750 | 23600 | 3630 |
| 341 | 20240408 | 140900 | 26955035550 | 23600 | 23600 | 23650 | 23600 | 122 |
| 342 | 20240408 | 140800 | 26952154700 | 23600 | 23600 | 23650 | 23600 | 115 |
| 343 | 20240408 | 140700 | 26949438100 | 23600 | 23600 | 23700 | 23600 | 3141 |
| 344 | 20240408 | 140600 | 26875260750 | 23600 | 23600 | 23650 | 23600 | 142 |
| 345 | 20240408 | 140500 | 26871906150 | 23600 | 23650 | 23700 | 23600 | 1694 |
| 346 | 20240408 | 140400 | 26831859800 | 23650 | 23650 | 23700 | 23600 | 506 |
| 347 | 20240408 | 140300 | 26819880150 | 23600 | 23600 | 23650 | 23600 | 1436 |
| 348 | 20240408 | 140200 | 26785951500 | 23600 | 23550 | 23650 | 23550 | 995 |
| 349 | 20240408 | 140100 | 26762468100 | 23550 | 23550 | 23600 | 23550 | 918 |
| 350 | 20240408 | 140000 | 26740827550 | 23550 | 23550 | 23600 | 23550 | 694 |
| 351 | 20240408 | 135900 | 26724482200 | 23550 | 23600 | 23650 | 23550 | 2510 |
| 352 | 20240408 | 135800 | 26665304100 | 23600 | 23700 | 23700 | 23600 | 2676 |
| 353 | 20240408 | 135700 | 26602043650 | 23650 | 23650 | 23700 | 23650 | 322 |
| 354 | 20240408 | 135600 | 26594427100 | 23650 | 23650 | 23700 | 23650 | 662 |
| 355 | 20240408 | 135500 | 26578746100 | 23700 | 23700 | 23700 | 23650 | 2099 |
| 356 | 20240408 | 135400 | 26529065150 | 23700 | 23700 | 23750 | 23650 | 1348 |
| 357 | 20240408 | 135300 | 26497121950 | 23700 | 23650 | 23700 | 23650 | 799 |
| 358 | 20240408 | 135200 | 26478192800 | 23650 | 23650 | 23750 | 23650 | 1474 |
| 359 | 20240408 | 135100 | 26443268250 | 23650 | 23750 | 23800 | 23650 | 1967 |
| 360 | 20240408 | 135000 | 26396626950 | 23800 | 23650 | 23800 | 23650 | 3153 |
| 361 | 20240408 | 134900 | 26321922600 | 23650 | 23700 | 23700 | 23650 | 1088 |
| 362 | 20240408 | 134800 | 26296185550 | 23650 | 23750 | 23800 | 23650 | 3310 |
| 363 | 20240408 | 134700 | 26217716200 | 23800 | 23800 | 23850 | 23750 | 1191 |
| 364 | 20240408 | 134600 | 26189384400 | 23800 | 23600 | 23800 | 23600 | 3186 |
| 365 | 20240408 | 134500 | 26113921200 | 23600 | 23550 | 23650 | 23550 | 511 |
| 366 | 20240408 | 134400 | 26101877650 | 23550 | 23600 | 23650 | 23500 | 8986 |
| 367 | 20240408 | 134300 | 25890181050 | 23600 | 23550 | 23650 | 23550 | 1118 |
| 368 | 20240408 | 134200 | 25863799650 | 23550 | 23600 | 23650 | 23550 | 5618 |
| 369 | 20240408 | 134100 | 25731329500 | 23600 | 23550 | 23600 | 23550 | 4125 |
| 370 | 20240408 | 134000 | 25634006950 | 23550 | 23700 | 23700 | 23550 | 13914 |
| 371 | 20240408 | 133900 | 25305684650 | 23700 | 23750 | 23750 | 23650 | 5474 |
| 372 | 20240408 | 133800 | 25175958450 | 23700 | 23750 | 23800 | 23700 | 2660 |
| 373 | 20240408 | 133700 | 25112815650 | 23750 | 23750 | 23800 | 23750 | 947 |
| 374 | 20240408 | 133600 | 25090323150 | 23750 | 23800 | 23800 | 23750 | 504 |
| 375 | 20240408 | 133500 | 25078351650 | 23800 | 23750 | 23850 | 23750 | 503 |
| 376 | 20240408 | 133400 | 25066379300 | 23800 | 23750 | 23850 | 23750 | 505 |
| 377 | 20240408 | 133300 | 25054371300 | 23750 | 23800 | 23850 | 23750 | 1297 |
| 378 | 20240408 | 133200 | 25023504100 | 23800 | 23800 | 23850 | 23800 | 425 |
| 379 | 20240408 | 133100 | 25013388550 | 23850 | 23800 | 23900 | 23800 | 1910 |
| 380 | 20240408 | 133000 | 24967854150 | 23800 | 23750 | 23800 | 23750 | 3696 |
| 381 | 20240408 | 132900 | 24879945600 | 23750 | 23800 | 23800 | 23750 | 1792 |
| 382 | 20240408 | 132800 | 24837382450 | 23750 | 23750 | 23800 | 23750 | 788 |
| 383 | 20240408 | 132700 | 24818667400 | 23750 | 23750 | 23800 | 23750 | 1097 |
| 384 | 20240408 | 132600 | 24792613000 | 23750 | 23750 | 23800 | 23750 | 2098 |
| 385 | 20240408 | 132500 | 24742782950 | 23750 | 23750 | 23800 | 23750 | 713 |
| 386 | 20240408 | 132400 | 24725847900 | 23800 | 23750 | 23800 | 23750 | 932 |
| 387 | 20240408 | 132300 | 24703705900 | 23800 | 23750 | 23800 | 23750 | 704 |
| 388 | 20240408 | 132200 | 24686981200 | 23750 | 23700 | 23750 | 23700 | 2417 |
| 389 | 20240408 | 132100 | 24629623500 | 23700 | 23700 | 23750 | 23700 | 1712 |
| 390 | 20240408 | 132000 | 24589002350 | 23750 | 23650 | 23750 | 23650 | 2091 |
| 391 | 20240408 | 131900 | 24539496100 | 23650 | 23700 | 23750 | 23650 | 5957 |
| 392 | 20240408 | 131800 | 24398310450 | 23700 | 23750 | 23750 | 23700 | 1184 |
| 393 | 20240408 | 131700 | 24370245300 | 23750 | 23750 | 23800 | 23700 | 3300 |
| 394 | 20240408 | 131600 | 24291910650 | 23750 | 23750 | 23800 | 23750 | 1049 |
| 395 | 20240408 | 131500 | 24266996800 | 23750 | 23750 | 23800 | 23700 | 8167 |
| 396 | 20240408 | 131400 | 24073060500 | 23750 | 23800 | 23850 | 23750 | 5333 |
| 397 | 20240408 | 131300 | 23946307700 | 23800 | 23800 | 23850 | 23800 | 2411 |
| 398 | 20240408 | 131200 | 23888925850 | 23750 | 24000 | 24000 | 23750 | 18332 |
| 399 | 20240408 | 131100 | 23451373000 | 24000 | 24000 | 24000 | 23950 | 4209 |
| 400 | 20240408 | 131000 | 23350537100 | 24000 | 24050 | 24050 | 23950 | 2692 |
| 401 | 20240408 | 130900 | 23285936400 | 24000 | 24000 | 24050 | 24000 | 537 |
| 402 | 20240408 | 130800 | 23273042800 | 24000 | 24000 | 24050 | 24000 | 1072 |
| 403 | 20240408 | 130700 | 23247314650 | 24000 | 24100 | 24100 | 24000 | 2207 |
| 404 | 20240408 | 130600 | 23194206050 | 24100 | 24150 | 24150 | 24050 | 571 |
| 405 | 20240408 | 130500 | 23180454000 | 24100 | 24100 | 24150 | 24050 | 1511 |
| 406 | 20240408 | 130400 | 23144039200 | 24100 | 24150 | 24150 | 24050 | 555 |
| 407 | 20240408 | 130300 | 23130658550 | 24100 | 24100 | 24150 | 24100 | 1751 |
| 408 | 20240408 | 130200 | 23088459250 | 24100 | 24100 | 24150 | 24050 | 833 |
| 409 | 20240408 | 130100 | 23068384700 | 24100 | 24050 | 24100 | 24050 | 779 |
| 410 | 20240408 | 130000 | 23049649200 | 24050 | 24050 | 24050 | 24000 | 182 |
| 411 | 20240408 | 125900 | 23045275000 | 24050 | 24000 | 24050 | 24000 | 1122 |
| 412 | 20240408 | 125800 | 23018320900 | 24050 | 24000 | 24050 | 24000 | 730 |
| 413 | 20240408 | 125700 | 23000799700 | 24050 | 24050 | 24100 | 23950 | 2552 |
| 414 | 20240408 | 125600 | 22939502500 | 24050 | 24150 | 24150 | 24050 | 1453 |
| 415 | 20240408 | 125500 | 22904498200 | 24150 | 23950 | 24200 | 23950 | 5813 |
| 416 | 20240408 | 125400 | 22764547000 | 24000 | 24000 | 24000 | 23950 | 468 |
| 417 | 20240408 | 125300 | 22753319550 | 23950 | 23950 | 24000 | 23900 | 2041 |
| 418 | 20240408 | 125200 | 22704508650 | 23950 | 23950 | 23950 | 23850 | 3183 |
| 419 | 20240408 | 125100 | 22628387150 | 23900 | 24000 | 24050 | 23850 | 16702 |
| 420 | 20240408 | 125000 | 22228188100 | 24000 | 24050 | 24050 | 24000 | 669 |
| 421 | 20240408 | 124900 | 22212115400 | 24000 | 24050 | 24050 | 24000 | 1695 |
| 422 | 20240408 | 124800 | 22171406450 | 24050 | 24050 | 24100 | 24000 | 5572 |
| 423 | 20240408 | 124700 | 22037527200 | 24050 | 24050 | 24100 | 24050 | 1408 |
| 424 | 20240408 | 124600 | 22003664750 | 24050 | 24100 | 24150 | 24050 | 3515 |
| 425 | 20240408 | 124500 | 21919022100 | 24100 | 24150 | 24150 | 24100 | 2785 |
| 426 | 20240408 | 124400 | 21851900300 | 24150 | 24100 | 24150 | 24100 | 983 |
| 427 | 20240408 | 124300 | 21828177250 | 24100 | 24150 | 24150 | 24100 | 1073 |
| 428 | 20240408 | 124200 | 21802264650 | 24150 | 24200 | 24200 | 24150 | 1122 |
| 429 | 20240408 | 124100 | 21775166050 | 24200 | 24150 | 24200 | 24150 | 584 |
| 430 | 20240408 | 124000 | 21761061700 | 24150 | 24200 | 24200 | 24150 | 549 |
| 431 | 20240408 | 123900 | 21747794900 | 24200 | 24200 | 24200 | 24150 | 992 |
| 432 | 20240408 | 123800 | 21723788600 | 24150 | 24200 | 24250 | 24150 | 2736 |
| 433 | 20240408 | 123700 | 21657587350 | 24200 | 24200 | 24200 | 24200 | 529 |
| 434 | 20240408 | 123600 | 21644785550 | 24200 | 24250 | 24250 | 24200 | 472 |
| 435 | 20240408 | 123500 | 21633340550 | 24200 | 24250 | 24250 | 24200 | 419 |
| 436 | 20240408 | 123400 | 21623180750 | 24250 | 24200 | 24250 | 24200 | 157 |
| 437 | 20240408 | 123300 | 21619378450 | 24200 | 24200 | 24250 | 24200 | 1121 |
| 438 | 20240408 | 123200 | 21592194600 | 24200 | 24200 | 24250 | 24200 | 318 |
| 439 | 20240408 | 123100 | 21584493350 | 24200 | 24250 | 24250 | 24200 | 93 |
| 440 | 20240408 | 123000 | 21582239400 | 24250 | 24250 | 24250 | 24200 | 1015 |
| 441 | 20240408 | 122900 | 21557627450 | 24250 | 24300 | 24300 | 24200 | 3310 |
| 442 | 20240408 | 122800 | 21477359850 | 24250 | 24250 | 24250 | 24250 | 857 |
| 443 | 20240408 | 122700 | 21456577600 | 24250 | 24250 | 24250 | 24200 | 952 |
| 444 | 20240408 | 122600 | 21433536450 | 24250 | 24200 | 24300 | 24200 | 3573 |
| 445 | 20240408 | 122500 | 21346969400 | 24200 | 24200 | 24250 | 24200 | 2167 |
| 446 | 20240408 | 122400 | 21294526850 | 24200 | 24250 | 24250 | 24200 | 217 |
| 447 | 20240408 | 122300 | 21289271300 | 24200 | 24200 | 24200 | 24200 | 192 |
| 448 | 20240408 | 122200 | 21284624900 | 24250 | 24200 | 24250 | 24200 | 481 |
| 449 | 20240408 | 122100 | 21272982700 | 24200 | 24250 | 24250 | 24150 | 1454 |
| 450 | 20240408 | 122000 | 21237788500 | 24200 | 24250 | 24250 | 24200 | 615 |
| 451 | 20240408 | 121900 | 21222874800 | 24250 | 24250 | 24300 | 24250 | 143 |
| 452 | 20240408 | 121800 | 21219406550 | 24250 | 24300 | 24300 | 24250 | 2252 |
| 453 | 20240408 | 121700 | 21164742150 | 24300 | 24300 | 24300 | 24250 | 3416 |
| 454 | 20240408 | 121600 | 21081743400 | 24350 | 24350 | 24400 | 24300 | 304 |
| 455 | 20240408 | 121500 | 21074341450 | 24350 | 24350 | 24350 | 24300 | 313 |
| 456 | 20240408 | 121400 | 21066720100 | 24350 | 24350 | 24400 | 24300 | 1418 |
| 457 | 20240408 | 121300 | 21032192200 | 24350 | 24400 | 24450 | 24350 | 2020 |
| 458 | 20240408 | 121200 | 20982965250 | 24400 | 24350 | 24400 | 24300 | 543 |
| 459 | 20240408 | 121100 | 20969748050 | 24350 | 24300 | 24350 | 24250 | 726 |
| 460 | 20240408 | 121000 | 20952118550 | 24300 | 24300 | 24300 | 24300 | 231 |
| 461 | 20240408 | 120900 | 20946505250 | 24350 | 24400 | 24400 | 24350 | 1068 |
| 462 | 20240408 | 120800 | 20920499200 | 24400 | 24350 | 24400 | 24350 | 122 |
| 463 | 20240408 | 120700 | 20917524900 | 24350 | 24250 | 24350 | 24250 | 1401 |
| 464 | 20240408 | 120600 | 20883448400 | 24250 | 24250 | 24250 | 24200 | 647 |
| 465 | 20240408 | 120500 | 20867774800 | 24200 | 24200 | 24250 | 24200 | 95 |
| 466 | 20240408 | 120400 | 20865475450 | 24200 | 24300 | 24300 | 24200 | 1442 |
| 467 | 20240408 | 120300 | 20830503400 | 24300 | 24300 | 24300 | 24300 | 1174 |
| 468 | 20240408 | 120200 | 20801975200 | 24300 | 24300 | 24350 | 24250 | 562 |
| 469 | 20240408 | 120100 | 20788318450 | 24300 | 24300 | 24350 | 24250 | 740 |
| 470 | 20240408 | 120000 | 20770351700 | 24300 | 24300 | 24300 | 24300 | 1899 |
| 471 | 20240408 | 115900 | 20724206000 | 24300 | 24250 | 24300 | 24250 | 118 |
| 472 | 20240408 | 115800 | 20721338650 | 24250 | 24250 | 24250 | 24250 | 3 |
| 473 | 20240408 | 115700 | 20721265900 | 24250 | 24250 | 24300 | 24250 | 655 |
| 474 | 20240408 | 115600 | 20705355350 | 24250 | 24200 | 24300 | 24200 | 2071 |
| 475 | 20240408 | 115500 | 20655188100 | 24200 | 24150 | 24200 | 24100 | 3150 |
| 476 | 20240408 | 115400 | 20578990300 | 24100 | 24100 | 24150 | 24100 | 288 |
| 477 | 20240408 | 115300 | 20572036350 | 24100 | 24100 | 24150 | 24050 | 1207 |
| 478 | 20240408 | 115200 | 20542948800 | 24100 | 24100 | 24200 | 24050 | 13717 |
| 479 | 20240408 | 115100 | 20212712950 | 24100 | 24200 | 24200 | 24100 | 2197 |
| 480 | 20240408 | 115000 | 20159725300 | 24200 | 24250 | 24250 | 24150 | 1535 |
| 481 | 20240408 | 114900 | 20122625600 | 24200 | 24200 | 24250 | 24200 | 347 |
| 482 | 20240408 | 114800 | 20114224400 | 24250 | 24200 | 24250 | 24200 | 309 |
| 483 | 20240408 | 114700 | 20106742250 | 24200 | 24200 | 24250 | 24200 | 118 |
| 484 | 20240408 | 114600 | 20103885400 | 24200 | 24250 | 24250 | 24200 | 586 |
| 485 | 20240408 | 114500 | 20089685800 | 24250 | 24250 | 24300 | 24250 | 2224 |
| 486 | 20240408 | 114400 | 20035753450 | 24250 | 24300 | 24300 | 24250 | 884 |
| 487 | 20240408 | 114300 | 20014272400 | 24300 | 24250 | 24300 | 24200 | 1223 |
| 488 | 20240408 | 114200 | 19984614950 | 24200 | 24200 | 24250 | 24150 | 1293 |
| 489 | 20240408 | 114100 | 19953338550 | 24200 | 24200 | 24200 | 24150 | 192 |
| 490 | 20240408 | 114000 | 19948692650 | 24200 | 24150 | 24200 | 24150 | 47 |
| 491 | 20240408 | 113900 | 19947557550 | 24150 | 24200 | 24250 | 24150 | 2461 |
| 492 | 20240408 | 113800 | 19887972350 | 24200 | 24250 | 24250 | 24150 | 65 |
| 493 | 20240408 | 113700 | 19886400200 | 24200 | 24150 | 24200 | 24100 | 2355 |
| 494 | 20240408 | 113600 | 19829493250 | 24150 | 24200 | 24200 | 24150 | 1375 |
| 495 | 20240408 | 113500 | 19796223450 | 24150 | 24100 | 24150 | 24100 | 2544 |
| 496 | 20240408 | 113400 | 19734848900 | 24100 | 24150 | 24150 | 24100 | 820 |
| 497 | 20240408 | 113300 | 19715086800 | 24100 | 24100 | 24150 | 24050 | 1621 |
| 498 | 20240408 | 113200 | 19676032250 | 24100 | 24150 | 24200 | 24050 | 12595 |
| 499 | 20240408 | 113100 | 19372627350 | 24200 | 24200 | 24200 | 24150 | 1478 |
| 500 | 20240408 | 113000 | 19336931800 | 24150 | 24200 | 24250 | 24150 | 1737 |
| 501 | 20240408 | 112900 | 19294893750 | 24250 | 24250 | 24250 | 24150 | 9170 |
| 502 | 20240408 | 112800 | 19073042150 | 24200 | 24250 | 24300 | 24200 | 2279 |
| 503 | 20240408 | 112700 | 19017783100 | 24300 | 24250 | 24300 | 24250 | 1710 |
| 504 | 20240408 | 112600 | 18976275750 | 24300 | 24250 | 24300 | 24250 | 1217 |
| 505 | 20240408 | 112500 | 18946730250 | 24250 | 24250 | 24300 | 24250 | 738 |
| 506 | 20240408 | 112400 | 18928813050 | 24250 | 24300 | 24300 | 24250 | 1555 |
| 507 | 20240408 | 112300 | 18891047250 | 24300 | 24250 | 24300 | 24250 | 589 |
| 508 | 20240408 | 112200 | 18876736700 | 24300 | 24300 | 24300 | 24250 | 4736 |
| 509 | 20240408 | 112100 | 18761839900 | 24250 | 24250 | 24350 | 24250 | 1964 |
| 510 | 20240408 | 112000 | 18714167250 | 24300 | 24350 | 24350 | 24250 | 2853 |
| 511 | 20240408 | 111900 | 18644816650 | 24300 | 24350 | 24350 | 24300 | 1007 |
| 512 | 20240408 | 111800 | 18620333500 | 24350 | 24350 | 24350 | 24350 | 496 |
| 513 | 20240408 | 111700 | 18608255900 | 24350 | 24300 | 24400 | 24300 | 1777 |
| 514 | 20240408 | 111600 | 18564986000 | 24350 | 24350 | 24350 | 24300 | 499 |
| 515 | 20240408 | 111500 | 18552840300 | 24300 | 24400 | 24400 | 24300 | 5211 |
| 516 | 20240408 | 111400 | 18426088050 | 24400 | 24350 | 24400 | 24350 | 437 |
| 517 | 20240408 | 111300 | 18415432950 | 24350 | 24350 | 24400 | 24300 | 780 |
| 518 | 20240408 | 111200 | 18396439350 | 24350 | 24350 | 24400 | 24350 | 2317 |
| 519 | 20240408 | 111100 | 18340020300 | 24350 | 24400 | 24400 | 24350 | 1492 |
| 520 | 20240408 | 111000 | 18303679100 | 24400 | 24350 | 24400 | 24350 | 965 |
| 521 | 20240408 | 110900 | 18280149350 | 24350 | 24300 | 24350 | 24300 | 2714 |
| 522 | 20240408 | 110800 | 18214072250 | 24300 | 24350 | 24400 | 24300 | 4544 |
| 523 | 20240408 | 110700 | 18103504700 | 24350 | 24400 | 24400 | 24350 | 298 |
| 524 | 20240408 | 110600 | 18096236450 | 24450 | 24350 | 24450 | 24350 | 2311 |
| 525 | 20240408 | 110500 | 18039939400 | 24350 | 24350 | 24400 | 24350 | 1089 |
| 526 | 20240408 | 110400 | 18013377100 | 24350 | 24250 | 24350 | 24250 | 5882 |
| 527 | 20240408 | 110300 | 17870412050 | 24250 | 24300 | 24350 | 24250 | 5270 |
| 528 | 20240408 | 110200 | 17742292950 | 24300 | 24350 | 24350 | 24300 | 6575 |
| 529 | 20240408 | 110100 | 17582353050 | 24350 | 24350 | 24550 | 24350 | 14089 |
| 530 | 20240408 | 110000 | 17238524450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 531 | 20240408 | 105900 | 17238524450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 532 | 20240408 | 105800 | 17238524450 | 24200 | 24600 | 24650 | 24200 | 28264 |
| 533 | 20240408 | 105700 | 16549352400 | 24650 | 24650 | 24650 | 24600 | 1228 |
| 534 | 20240408 | 105600 | 16519105050 | 24650 | 24650 | 24700 | 24650 | 1510 |
| 535 | 20240408 | 105500 | 16481883500 | 24700 | 24700 | 24700 | 24650 | 315 |
| 536 | 20240408 | 105400 | 16474113400 | 24700 | 24700 | 24700 | 24600 | 828 |
| 537 | 20240408 | 105300 | 16453701150 | 24700 | 24600 | 24700 | 24600 | 3276 |
| 538 | 20240408 | 105200 | 16372949100 | 24650 | 24600 | 24650 | 24550 | 8206 |
| 539 | 20240408 | 105100 | 16171253200 | 24600 | 24550 | 24650 | 24550 | 3199 |
| 540 | 20240408 | 105000 | 16092624700 | 24550 | 24650 | 24650 | 24550 | 2090 |
| 541 | 20240408 | 104900 | 16041172100 | 24650 | 24550 | 24700 | 24550 | 2437 |
| 542 | 20240408 | 104800 | 15981184700 | 24600 | 24600 | 24650 | 24550 | 1840 |
| 543 | 20240408 | 104700 | 15935920700 | 24600 | 24600 | 24600 | 24550 | 8499 |
| 544 | 20240408 | 104600 | 15727047800 | 24600 | 24600 | 24650 | 24550 | 2629 |
| 545 | 20240408 | 104500 | 15662447900 | 24600 | 24650 | 24700 | 24550 | 7802 |
| 546 | 20240408 | 104400 | 15470448400 | 24650 | 24750 | 24800 | 24650 | 4982 |
| 547 | 20240408 | 104300 | 15347372400 | 24750 | 24750 | 24800 | 24750 | 1362 |
| 548 | 20240408 | 104200 | 15313662100 | 24800 | 24750 | 24800 | 24750 | 1591 |
| 549 | 20240408 | 104100 | 15274213550 | 24750 | 24700 | 24800 | 24700 | 1415 |
| 550 | 20240408 | 104000 | 15239196400 | 24700 | 24700 | 24700 | 24650 | 2577 |
| 551 | 20240408 | 103900 | 15175544600 | 24700 | 24650 | 24750 | 24650 | 6925 |
| 552 | 20240408 | 103800 | 15004658200 | 24650 | 24750 | 24800 | 24650 | 10810 |
| 553 | 20240408 | 103700 | 14737519650 | 24800 | 24900 | 24900 | 24750 | 9691 |
| 554 | 20240408 | 103600 | 14496821300 | 24900 | 24950 | 24950 | 24900 | 203 |
| 555 | 20240408 | 103500 | 14491763300 | 24950 | 24950 | 24950 | 24900 | 777 |
| 556 | 20240408 | 103400 | 14472402350 | 24900 | 24950 | 25000 | 24900 | 379 |
| 557 | 20240408 | 103300 | 14462952300 | 24950 | 24950 | 25000 | 24950 | 2063 |
| 558 | 20240408 | 103200 | 14411475400 | 24950 | 24950 | 24950 | 24950 | 284 |
| 559 | 20240408 | 103100 | 14404389600 | 24950 | 25000 | 25000 | 24950 | 546 |
| 560 | 20240408 | 103000 | 14390764350 | 24950 | 24950 | 25000 | 24900 | 3577 |
| 561 | 20240408 | 102900 | 14301505300 | 24950 | 24950 | 24950 | 24900 | 716 |
| 562 | 20240408 | 102800 | 14283641300 | 24950 | 24950 | 24950 | 24900 | 1290 |
| 563 | 20240408 | 102700 | 14251455950 | 24950 | 24950 | 25000 | 24900 | 1288 |
| 564 | 20240408 | 102600 | 14219304650 | 24950 | 24950 | 25000 | 24900 | 1146 |
| 565 | 20240408 | 102500 | 14190741850 | 24950 | 24950 | 25000 | 24900 | 990 |
| 566 | 20240408 | 102400 | 14166028600 | 24950 | 24950 | 25000 | 24900 | 893 |
| 567 | 20240408 | 102300 | 14143757750 | 24950 | 24950 | 25000 | 24900 | 2137 |
| 568 | 20240408 | 102200 | 14090462000 | 24950 | 24950 | 24950 | 24900 | 2779 |
| 569 | 20240408 | 102100 | 14021201800 | 24950 | 25000 | 25000 | 24950 | 3851 |
| 570 | 20240408 | 102000 | 13925040200 | 25000 | 25100 | 25100 | 25000 | 5064 |
| 571 | 20240408 | 101900 | 13798221750 | 25100 | 25100 | 25150 | 25100 | 11273 |
| 572 | 20240408 | 101800 | 13515262350 | 25100 | 25150 | 25150 | 25100 | 1285 |
| 573 | 20240408 | 101700 | 13482963850 | 25150 | 25200 | 25200 | 25150 | 5485 |
| 574 | 20240408 | 101600 | 13344997700 | 25200 | 25200 | 25200 | 25150 | 389 |
| 575 | 20240408 | 101500 | 13335201800 | 25150 | 25200 | 25200 | 25150 | 956 |
| 576 | 20240408 | 101400 | 13311142450 | 25200 | 25250 | 25250 | 25150 | 3177 |
| 577 | 20240408 | 101300 | 13231083800 | 25200 | 25250 | 25250 | 25200 | 524 |
| 578 | 20240408 | 101200 | 13217878600 | 25200 | 25250 | 25250 | 25200 | 1022 |
| 579 | 20240408 | 101100 | 13192111050 | 25200 | 25250 | 25300 | 25200 | 2256 |
| 580 | 20240408 | 101000 | 13135176250 | 25250 | 25300 | 25300 | 25250 | 225 |
| 581 | 20240408 | 100900 | 13129493500 | 25250 | 25200 | 25300 | 25200 | 1716 |
| 582 | 20240408 | 100800 | 13086209600 | 25200 | 25200 | 25200 | 25150 | 683 |
| 583 | 20240408 | 100700 | 13069003250 | 25150 | 25200 | 25250 | 25150 | 2522 |
| 584 | 20240408 | 100600 | 13005444550 | 25200 | 25300 | 25300 | 25200 | 3218 |
| 585 | 20240408 | 100500 | 12924148850 | 25300 | 25300 | 25350 | 25250 | 3254 |
| 586 | 20240408 | 100400 | 12841830600 | 25300 | 25300 | 25350 | 25250 | 1786 |
| 587 | 20240408 | 100300 | 12796657500 | 25300 | 25150 | 25350 | 25150 | 2855 |
| 588 | 20240408 | 100200 | 12724526950 | 25250 | 25150 | 25250 | 25150 | 674 |
| 589 | 20240408 | 100100 | 12707543850 | 25150 | 25200 | 25200 | 25100 | 2408 |
| 590 | 20240408 | 100000 | 12646984850 | 25150 | 25150 | 25200 | 25150 | 1072 |
| 591 | 20240408 | 095900 | 12619973700 | 25150 | 25150 | 25300 | 25150 | 12285 |
| 592 | 20240408 | 095800 | 12310435300 | 25150 | 25100 | 25150 | 25100 | 2869 |
| 593 | 20240408 | 095700 | 12238372800 | 25100 | 25050 | 25100 | 25050 | 940 |
| 594 | 20240408 | 095600 | 12214796150 | 25050 | 25100 | 25100 | 25000 | 2070 |
| 595 | 20240408 | 095500 | 12162985450 | 25100 | 25000 | 25100 | 25000 | 674 |
| 596 | 20240408 | 095400 | 12146102700 | 25050 | 25000 | 25050 | 25000 | 1088 |
| 597 | 20240408 | 095300 | 12118858750 | 25050 | 25050 | 25100 | 25000 | 658 |
| 598 | 20240408 | 095200 | 12102378250 | 25050 | 25150 | 25150 | 25000 | 2050 |
| 599 | 20240408 | 095100 | 12050956550 | 25150 | 25150 | 25150 | 25100 | 2187 |
| 600 | 20240408 | 095000 | 11995993150 | 25150 | 25050 | 25150 | 25000 | 6829 |
| 601 | 20240408 | 094900 | 11824933150 | 25050 | 25000 | 25100 | 24950 | 4387 |
| 602 | 20240408 | 094800 | 11715108100 | 24950 | 24950 | 25000 | 24950 | 616 |
| 603 | 20240408 | 094700 | 11699718850 | 25000 | 25000 | 25000 | 24950 | 1490 |
| 604 | 20240408 | 094600 | 11662528150 | 25000 | 24950 | 25000 | 24900 | 573 |
| 605 | 20240408 | 094500 | 11648227050 | 24950 | 24900 | 24950 | 24850 | 2282 |
| 606 | 20240408 | 094400 | 11591415800 | 24900 | 24950 | 25000 | 24850 | 3739 |
| 607 | 20240408 | 094300 | 11498237750 | 24900 | 25000 | 25000 | 24900 | 5296 |
| 608 | 20240408 | 094200 | 11366156850 | 25000 | 24950 | 25050 | 24900 | 2573 |
| 609 | 20240408 | 094100 | 11301860800 | 24900 | 24900 | 24900 | 24850 | 4134 |
| 610 | 20240408 | 094000 | 11199016450 | 24900 | 24950 | 24950 | 24850 | 3492 |
| 611 | 20240408 | 093900 | 11112081050 | 24900 | 24900 | 25000 | 24900 | 7658 |
| 612 | 20240408 | 093800 | 10921349250 | 24900 | 25050 | 25100 | 24900 | 5369 |
| 613 | 20240408 | 093700 | 10787115250 | 25050 | 24950 | 25050 | 24950 | 3119 |
| 614 | 20240408 | 093600 | 10709088250 | 24950 | 24950 | 25000 | 24900 | 3593 |
| 615 | 20240408 | 093500 | 10619468200 | 24900 | 24900 | 24950 | 24850 | 4224 |
| 616 | 20240408 | 093400 | 10514328400 | 24900 | 24800 | 24950 | 24750 | 6529 |
| 617 | 20240408 | 093300 | 10352003200 | 24800 | 24900 | 24950 | 24650 | 31469 |
| 618 | 20240408 | 093200 | 9571503950 | 24900 | 25050 | 25050 | 24900 | 4980 |
| 619 | 20240408 | 093100 | 9447107750 | 25050 | 25100 | 25150 | 25000 | 4879 |
| 620 | 20240408 | 093000 | 9324880150 | 25100 | 25100 | 25150 | 25050 | 1848 |
| 621 | 20240408 | 092900 | 9278484900 | 25050 | 25050 | 25100 | 25050 | 2099 |
| 622 | 20240408 | 092800 | 9225867900 | 25050 | 25150 | 25150 | 25000 | 7292 |
| 623 | 20240408 | 092700 | 9042993000 | 25100 | 25150 | 25200 | 25100 | 2392 |
| 624 | 20240408 | 092600 | 8982866650 | 25150 | 25100 | 25200 | 25100 | 1243 |
| 625 | 20240408 | 092500 | 8951629000 | 25150 | 25150 | 25200 | 25100 | 1597 |
| 626 | 20240408 | 092400 | 8911507550 | 25200 | 25150 | 25200 | 25050 | 5301 |
| 627 | 20240408 | 092300 | 8778313850 | 25150 | 25150 | 25150 | 25050 | 2646 |
| 628 | 20240408 | 092200 | 8711896500 | 25150 | 25100 | 25200 | 25050 | 2894 |
| 629 | 20240408 | 092100 | 8639166000 | 25100 | 25150 | 25200 | 25050 | 6541 |
| 630 | 20240408 | 092000 | 8474717750 | 25150 | 24900 | 25150 | 24850 | 11697 |
| 631 | 20240408 | 091900 | 8182330150 | 24900 | 25150 | 25150 | 24850 | 16272 |
| 632 | 20240408 | 091800 | 7775454350 | 25100 | 25150 | 25200 | 25100 | 4282 |
| 633 | 20240408 | 091700 | 7667874000 | 25150 | 25200 | 25200 | 25150 | 3089 |
| 634 | 20240408 | 091600 | 7590178750 | 25200 | 25300 | 25300 | 25150 | 7722 |
| 635 | 20240408 | 091500 | 7395425750 | 25300 | 25250 | 25300 | 25200 | 2050 |
| 636 | 20240408 | 091400 | 7343624150 | 25250 | 25300 | 25300 | 25200 | 4064 |
| 637 | 20240408 | 091300 | 7241106000 | 25250 | 25300 | 25400 | 25200 | 8445 |
| 638 | 20240408 | 091200 | 7027252600 | 25250 | 25200 | 25300 | 25000 | 15634 |
| 639 | 20240408 | 091100 | 6634572700 | 25200 | 25350 | 25400 | 25200 | 10313 |
| 640 | 20240408 | 091000 | 6373815400 | 25400 | 25350 | 25450 | 25350 | 6364 |
| 641 | 20240408 | 090900 | 6212355700 | 25400 | 25550 | 25600 | 25300 | 17683 |
| 642 | 20240408 | 090800 | 5762288350 | 25550 | 25850 | 25850 | 25500 | 15058 |
| 643 | 20240408 | 090700 | 5376804400 | 25850 | 25700 | 25950 | 25650 | 11540 |
| 644 | 20240408 | 090600 | 5078922900 | 25650 | 25700 | 25750 | 25600 | 8675 |
| 645 | 20240408 | 090500 | 4856279200 | 25700 | 26100 | 26100 | 25650 | 22367 |
| 646 | 20240408 | 090400 | 4278448850 | 26100 | 25950 | 26200 | 25950 | 9690 |
| 647 | 20240408 | 090300 | 4026318500 | 25950 | 26000 | 26000 | 25700 | 21886 |
| 648 | 20240408 | 090200 | 3460841500 | 26000 | 26100 | 26200 | 26000 | 18462 |
| 649 | 20240408 | 090100 | 2979113450 | 26150 | 26600 | 26750 | 26050 | 40088 |
| 650 | 20240408 | 090000 | 1920711550 | 26600 | 26850 | 26900 | 26550 | 71615 |