36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 50356 |
| 3 | 20240417 | 194800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240417 | 194700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240417 | 194600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240417 | 194500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240417 | 194400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240417 | 194300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240417 | 194200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240417 | 194100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240417 | 194000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240417 | 193900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240417 | 193800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240417 | 193700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240417 | 193600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240417 | 193500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240417 | 193400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240417 | 193300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240417 | 193200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240417 | 193100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240417 | 193000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240417 | 192900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240417 | 192800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240417 | 192700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240417 | 192600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240417 | 192500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240417 | 192400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240417 | 192300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240417 | 192200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240417 | 192100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240417 | 192000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240417 | 191900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 50356 |
| 33 | 20240417 | 191800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240417 | 191700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240417 | 191600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240417 | 191500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240417 | 191400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240417 | 191300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240417 | 191200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240417 | 191100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240417 | 191000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240417 | 190900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240417 | 190800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240417 | 190700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240417 | 190600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240417 | 190500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240417 | 190400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240417 | 190300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240417 | 190200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240417 | 190100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240417 | 190000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240417 | 185900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240417 | 185800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240417 | 185700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240417 | 185600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240417 | 185500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240417 | 185400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240417 | 185300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240417 | 185200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240417 | 185100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240417 | 185000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240417 | 184900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 50356 |
| 63 | 20240417 | 184800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240417 | 184700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240417 | 184600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240417 | 184500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240417 | 184400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240417 | 184300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240417 | 184200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240417 | 184100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240417 | 184000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240417 | 183900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240417 | 183800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240417 | 183700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240417 | 183600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240417 | 183500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240417 | 183400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240417 | 183300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240417 | 183200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240417 | 183100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240417 | 183000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240417 | 182900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240417 | 182800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240417 | 182700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240417 | 182600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240417 | 182500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240417 | 182400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240417 | 182300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240417 | 182200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240417 | 182100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240417 | 182000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240417 | 181900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 50356 |
| 93 | 20240417 | 181800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240417 | 181700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240417 | 181600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240417 | 181500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240417 | 181400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240417 | 181300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240417 | 181200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240417 | 181100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240417 | 181000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240417 | 180900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240417 | 180800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240417 | 180700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240417 | 180600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240417 | 180500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240417 | 180400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240417 | 180300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240417 | 180200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240417 | 180100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240417 | 180000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240417 | 175900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240417 | 175800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240417 | 175700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240417 | 175600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240417 | 175500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240417 | 175400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240417 | 175300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240417 | 175200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240417 | 175100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240417 | 175000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240417 | 174900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 50356 |
| 123 | 20240417 | 174800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240417 | 174700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240417 | 174600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240417 | 174500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240417 | 174400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240417 | 174300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240417 | 174200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240417 | 174100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240417 | 174000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240417 | 173900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240417 | 173800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240417 | 173700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240417 | 173600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240417 | 173500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240417 | 173400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240417 | 173300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240417 | 173200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240417 | 173100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240417 | 173000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240417 | 172900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240417 | 172800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240417 | 172700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240417 | 172600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240417 | 172500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240417 | 172400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240417 | 172300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240417 | 172200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240417 | 172100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240417 | 172000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240417 | 171900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 50356 |
| 153 | 20240417 | 171800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240417 | 171700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240417 | 171600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240417 | 171500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240417 | 171400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240417 | 171300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240417 | 171200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240417 | 171100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240417 | 171000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240417 | 170900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240417 | 170800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240417 | 170700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240417 | 170600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240417 | 170500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240417 | 170400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240417 | 170300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240417 | 170200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240417 | 170100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240417 | 170000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240417 | 165900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240417 | 165800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240417 | 165700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240417 | 165600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240417 | 165500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240417 | 165400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240417 | 165300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240417 | 165200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240417 | 165100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240417 | 165000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240417 | 164900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 50356 |
| 183 | 20240417 | 164800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240417 | 164700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240417 | 164600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240417 | 164500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240417 | 164400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240417 | 164300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240417 | 164200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240417 | 164100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240417 | 164000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240417 | 163900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240417 | 163800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240417 | 163700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240417 | 163600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240417 | 163500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240417 | 163400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240417 | 163300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240417 | 163200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240417 | 163100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240417 | 163000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240417 | 162900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240417 | 162800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240417 | 162700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240417 | 162600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20240417 | 162500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240417 | 162400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240417 | 162300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240417 | 162200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240417 | 162100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240417 | 162000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240417 | 161900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 50356 |
| 213 | 20240417 | 161800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240417 | 161700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240417 | 161600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240417 | 161500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20240417 | 161400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20240417 | 161300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20240417 | 161200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240417 | 161100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240417 | 161000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240417 | 160900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240417 | 160800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240417 | 160700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240417 | 160600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240417 | 160500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240417 | 160400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240417 | 160300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240417 | 160200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20240417 | 160100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20240417 | 160000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20240417 | 155900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20240417 | 155800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20240417 | 155700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20240417 | 155600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20240417 | 155500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20240417 | 155400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20240417 | 155300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20240417 | 155200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20240417 | 155100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20240417 | 155000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20240417 | 154900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 50356 |
| 243 | 20240417 | 154800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20240417 | 154700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20240417 | 154600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20240417 | 154500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20240417 | 154400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20240417 | 154300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20240417 | 154200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20240417 | 154100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20240417 | 154000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20240417 | 153900 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20240417 | 153800 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20240417 | 153700 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20240417 | 153600 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20240417 | 153500 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20240417 | 153400 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20240417 | 153300 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20240417 | 153200 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20240417 | 153100 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20240417 | 153000 | 190729759600 | 29300 | 29300 | 29300 | 29300 | 50356 |
| 262 | 20240417 | 152900 | 189254328800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 263 | 20240417 | 152800 | 189254328800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 264 | 20240417 | 152700 | 189254328800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 265 | 20240417 | 152600 | 189254328800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 266 | 20240417 | 152500 | 189254328800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 267 | 20240417 | 152400 | 189254328800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 268 | 20240417 | 152300 | 189254328800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 269 | 20240417 | 152200 | 189254328800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 270 | 20240417 | 152100 | 189254328800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 271 | 20240417 | 152000 | 189254328800 | 29050 | 29050 | 29050 | 29050 | 0 |
| 272 | 20240417 | 151900 | 189254328800 | 29050 | 28900 | 29050 | 28850 | 10962 |
| 273 | 20240417 | 151800 | 188936772000 | 28900 | 28950 | 29050 | 28900 | 10152 |
| 274 | 20240417 | 151700 | 188642533850 | 28950 | 28900 | 28950 | 28800 | 16653 |
| 275 | 20240417 | 151600 | 188161749350 | 28900 | 28950 | 29050 | 28900 | 5082 |
| 276 | 20240417 | 151500 | 188014518950 | 28950 | 29050 | 29050 | 28900 | 11783 |
| 277 | 20240417 | 151400 | 187673484500 | 29050 | 29000 | 29050 | 28950 | 4991 |
| 278 | 20240417 | 151300 | 187528739800 | 29000 | 29100 | 29100 | 29000 | 7973 |
| 279 | 20240417 | 151200 | 187297327300 | 29100 | 29100 | 29150 | 29050 | 5183 |
| 280 | 20240417 | 151100 | 187146551550 | 29100 | 29100 | 29150 | 29050 | 3527 |
| 281 | 20240417 | 151000 | 187043976000 | 29050 | 29000 | 29150 | 28950 | 14041 |
| 282 | 20240417 | 150900 | 186636140900 | 29000 | 29000 | 29050 | 28900 | 9886 |
| 283 | 20240417 | 150800 | 186349780450 | 29000 | 29050 | 29050 | 28950 | 11698 |
| 284 | 20240417 | 150700 | 186010435200 | 29050 | 29000 | 29150 | 29000 | 15604 |
| 285 | 20240417 | 150600 | 185557371000 | 29050 | 29100 | 29150 | 29000 | 13103 |
| 286 | 20240417 | 150500 | 185176686300 | 29100 | 29200 | 29250 | 29100 | 8589 |
| 287 | 20240417 | 150400 | 184926107200 | 29200 | 29200 | 29250 | 29200 | 10966 |
| 288 | 20240417 | 150300 | 184605791750 | 29150 | 29150 | 29250 | 29150 | 6678 |
| 289 | 20240417 | 150200 | 184410866250 | 29150 | 29200 | 29200 | 29150 | 5214 |
| 290 | 20240417 | 150100 | 184258707350 | 29200 | 29150 | 29300 | 29150 | 5242 |
| 291 | 20240417 | 150000 | 184105567550 | 29200 | 29100 | 29250 | 29100 | 6551 |
| 292 | 20240417 | 145900 | 183914362650 | 29100 | 29100 | 29200 | 29100 | 4718 |
| 293 | 20240417 | 145800 | 183776877900 | 29100 | 29100 | 29200 | 29100 | 4260 |
| 294 | 20240417 | 145700 | 183652712150 | 29100 | 29100 | 29200 | 29100 | 5726 |
| 295 | 20240417 | 145600 | 183485913000 | 29100 | 29200 | 29200 | 29100 | 6315 |
| 296 | 20240417 | 145500 | 183301933600 | 29150 | 29300 | 29300 | 29050 | 25091 |
| 297 | 20240417 | 145400 | 182570217400 | 29300 | 29250 | 29400 | 29250 | 18345 |
| 298 | 20240417 | 145300 | 182032606200 | 29250 | 29350 | 29350 | 29200 | 6668 |
| 299 | 20240417 | 145200 | 181837427450 | 29350 | 29350 | 29400 | 29300 | 4202 |
| 300 | 20240417 | 145100 | 181714094300 | 29350 | 29500 | 29500 | 29350 | 10077 |
| 301 | 20240417 | 145000 | 181417694250 | 29450 | 29500 | 29500 | 29450 | 4801 |
| 302 | 20240417 | 144900 | 181276232800 | 29500 | 29550 | 29550 | 29300 | 27924 |
| 303 | 20240417 | 144800 | 180454634650 | 29550 | 29550 | 29550 | 29500 | 4102 |
| 304 | 20240417 | 144700 | 180333568000 | 29500 | 29550 | 29600 | 29500 | 17443 |
| 305 | 20240417 | 144600 | 179818597900 | 29550 | 29600 | 29650 | 29550 | 6189 |
| 306 | 20240417 | 144500 | 179635420200 | 29600 | 29650 | 29700 | 29600 | 4197 |
| 307 | 20240417 | 144400 | 179510987100 | 29650 | 29700 | 29700 | 29650 | 2984 |
| 308 | 20240417 | 144300 | 179422482900 | 29650 | 29650 | 29700 | 29600 | 3567 |
| 309 | 20240417 | 144200 | 179316713900 | 29650 | 29750 | 29750 | 29650 | 5008 |
| 310 | 20240417 | 144100 | 179167948650 | 29700 | 29700 | 29750 | 29650 | 3719 |
| 311 | 20240417 | 144000 | 179057458900 | 29700 | 29700 | 29750 | 29700 | 1436 |
| 312 | 20240417 | 143900 | 179014807650 | 29700 | 29700 | 29750 | 29650 | 1644 |
| 313 | 20240417 | 143800 | 178965978150 | 29700 | 29700 | 29750 | 29650 | 3450 |
| 314 | 20240417 | 143700 | 178863506150 | 29700 | 29600 | 29700 | 29600 | 9178 |
| 315 | 20240417 | 143600 | 178591648300 | 29600 | 29700 | 29750 | 29600 | 12906 |
| 316 | 20240417 | 143500 | 178208995200 | 29700 | 29750 | 29750 | 29700 | 1383 |
| 317 | 20240417 | 143400 | 178167869600 | 29750 | 29750 | 29750 | 29700 | 3279 |
| 318 | 20240417 | 143300 | 178070327000 | 29750 | 29750 | 29800 | 29750 | 2401 |
| 319 | 20240417 | 143200 | 177998838750 | 29800 | 29750 | 29800 | 29750 | 5952 |
| 320 | 20240417 | 143100 | 177821677850 | 29700 | 29800 | 29850 | 29700 | 14010 |
| 321 | 20240417 | 143000 | 177404539850 | 29800 | 29850 | 29900 | 29800 | 7166 |
| 322 | 20240417 | 142900 | 177190598550 | 29900 | 29850 | 29900 | 29850 | 1536 |
| 323 | 20240417 | 142800 | 177144737900 | 29900 | 29900 | 29950 | 29850 | 3021 |
| 324 | 20240417 | 142700 | 177054407100 | 29900 | 29900 | 29950 | 29900 | 3922 |
| 325 | 20240417 | 142600 | 176937121400 | 29950 | 30000 | 30000 | 29900 | 2032 |
| 326 | 20240417 | 142500 | 176876268600 | 29950 | 30000 | 30000 | 29950 | 4873 |
| 327 | 20240417 | 142400 | 176730272600 | 30000 | 29950 | 30000 | 29950 | 1491 |
| 328 | 20240417 | 142300 | 176685581900 | 29950 | 29950 | 29950 | 29900 | 1775 |
| 329 | 20240417 | 142200 | 176632423900 | 29900 | 29900 | 29950 | 29850 | 3198 |
| 330 | 20240417 | 142100 | 176536786000 | 29900 | 29900 | 29950 | 29900 | 6110 |
| 331 | 20240417 | 142000 | 176353988250 | 29850 | 29900 | 29950 | 29850 | 5181 |
| 332 | 20240417 | 141900 | 176199200250 | 29900 | 29950 | 29950 | 29900 | 2607 |
| 333 | 20240417 | 141800 | 176121244200 | 29950 | 29950 | 29950 | 29900 | 1904 |
| 334 | 20240417 | 141700 | 176064284500 | 29900 | 29950 | 29950 | 29900 | 586 |
| 335 | 20240417 | 141600 | 176046743500 | 29950 | 30000 | 30000 | 29900 | 4402 |
| 336 | 20240417 | 141500 | 175914911400 | 30000 | 30000 | 30000 | 29950 | 1439 |
| 337 | 20240417 | 141400 | 175871775450 | 30000 | 29950 | 30000 | 29900 | 1974 |
| 338 | 20240417 | 141300 | 175812676250 | 29950 | 30000 | 30000 | 29950 | 3694 |
| 339 | 20240417 | 141200 | 175701903150 | 29950 | 29900 | 30000 | 29900 | 6948 |
| 340 | 20240417 | 141100 | 175493703400 | 29950 | 29900 | 29950 | 29900 | 2105 |
| 341 | 20240417 | 141000 | 175430732050 | 29900 | 30000 | 30000 | 29900 | 2494 |
| 342 | 20240417 | 140900 | 175356054700 | 29950 | 29950 | 30000 | 29950 | 1222 |
| 343 | 20240417 | 140800 | 175319399300 | 30000 | 29950 | 30000 | 29900 | 3521 |
| 344 | 20240417 | 140700 | 175213885550 | 29950 | 29950 | 29950 | 29900 | 1403 |
| 345 | 20240417 | 140600 | 175171889350 | 29950 | 29900 | 29950 | 29900 | 367 |
| 346 | 20240417 | 140500 | 175160904150 | 29900 | 29950 | 30000 | 29850 | 3401 |
| 347 | 20240417 | 140400 | 175059140900 | 30000 | 30000 | 30000 | 29950 | 4123 |
| 348 | 20240417 | 140300 | 174935495200 | 30000 | 30000 | 30000 | 29950 | 3999 |
| 349 | 20240417 | 140200 | 174815552650 | 30000 | 29800 | 30000 | 29800 | 3497 |
| 350 | 20240417 | 140100 | 174711044350 | 29800 | 29850 | 29850 | 29800 | 2708 |
| 351 | 20240417 | 140000 | 174630277050 | 29800 | 29900 | 29900 | 29750 | 12461 |
| 352 | 20240417 | 135900 | 174258396000 | 29900 | 30000 | 30000 | 29900 | 3571 |
| 353 | 20240417 | 135800 | 174151436700 | 30000 | 30050 | 30100 | 29950 | 12098 |
| 354 | 20240417 | 135700 | 173788023200 | 30000 | 29900 | 30050 | 29900 | 10808 |
| 355 | 20240417 | 135600 | 173463951600 | 29900 | 30000 | 30000 | 29900 | 4678 |
| 356 | 20240417 | 135500 | 173323821100 | 29950 | 30000 | 30050 | 29950 | 9100 |
| 357 | 20240417 | 135400 | 173050889450 | 30000 | 30050 | 30100 | 30000 | 5327 |
| 358 | 20240417 | 135300 | 172890925700 | 30050 | 30050 | 30100 | 30000 | 8743 |
| 359 | 20240417 | 135200 | 172628123650 | 30100 | 30150 | 30150 | 30000 | 15719 |
| 360 | 20240417 | 135100 | 172155389100 | 30150 | 30300 | 30300 | 30000 | 31430 |
| 361 | 20240417 | 135000 | 171208394650 | 30300 | 29950 | 30350 | 29950 | 78833 |
| 362 | 20240417 | 134900 | 168835048150 | 29950 | 29850 | 30000 | 29850 | 24823 |
| 363 | 20240417 | 134800 | 168092299250 | 29850 | 29750 | 29900 | 29750 | 14545 |
| 364 | 20240417 | 134700 | 167658154900 | 29750 | 29750 | 29800 | 29750 | 3265 |
| 365 | 20240417 | 134600 | 167561002350 | 29750 | 29750 | 29750 | 29700 | 1833 |
| 366 | 20240417 | 134500 | 167506552350 | 29750 | 29750 | 29800 | 29700 | 7022 |
| 367 | 20240417 | 134400 | 167297719850 | 29750 | 29750 | 29800 | 29750 | 1010 |
| 368 | 20240417 | 134300 | 167267634550 | 29800 | 29800 | 29850 | 29750 | 3814 |
| 369 | 20240417 | 134200 | 167153987050 | 29800 | 29750 | 29850 | 29700 | 11761 |
| 370 | 20240417 | 134100 | 166803615350 | 29750 | 29700 | 29750 | 29700 | 3495 |
| 371 | 20240417 | 134000 | 166699689950 | 29700 | 29650 | 29750 | 29600 | 7882 |
| 372 | 20240417 | 133900 | 166465620600 | 29600 | 29600 | 29650 | 29600 | 1208 |
| 373 | 20240417 | 133800 | 166429858100 | 29600 | 29600 | 29700 | 29600 | 3063 |
| 374 | 20240417 | 133700 | 166339077000 | 29600 | 29700 | 29700 | 29600 | 4410 |
| 375 | 20240417 | 133600 | 166208326250 | 29600 | 29700 | 29700 | 29600 | 2728 |
| 376 | 20240417 | 133500 | 166127430000 | 29700 | 29750 | 29750 | 29650 | 6247 |
| 377 | 20240417 | 133400 | 165941839600 | 29700 | 29600 | 29750 | 29550 | 15629 |
| 378 | 20240417 | 133300 | 165478335550 | 29600 | 29600 | 29600 | 29550 | 1823 |
| 379 | 20240417 | 133200 | 165424378050 | 29600 | 29650 | 29650 | 29600 | 4229 |
| 380 | 20240417 | 133100 | 165299125900 | 29600 | 29600 | 29650 | 29550 | 2832 |
| 381 | 20240417 | 133000 | 165215286400 | 29600 | 29600 | 29650 | 29550 | 2044 |
| 382 | 20240417 | 132900 | 165154779300 | 29600 | 29550 | 29600 | 29500 | 4070 |
| 383 | 20240417 | 132800 | 165034363550 | 29550 | 29350 | 29550 | 29350 | 5767 |
| 384 | 20240417 | 132700 | 164864209250 | 29400 | 29350 | 29400 | 29350 | 963 |
| 385 | 20240417 | 132600 | 164835935550 | 29350 | 29400 | 29400 | 29350 | 687 |
| 386 | 20240417 | 132500 | 164815742950 | 29400 | 29450 | 29450 | 29400 | 3408 |
| 387 | 20240417 | 132400 | 164715546000 | 29400 | 29450 | 29450 | 29400 | 623 |
| 388 | 20240417 | 132300 | 164697210650 | 29450 | 29400 | 29450 | 29400 | 332 |
| 389 | 20240417 | 132200 | 164687446750 | 29400 | 29400 | 29450 | 29400 | 1168 |
| 390 | 20240417 | 132100 | 164653069800 | 29400 | 29400 | 29450 | 29400 | 536 |
| 391 | 20240417 | 132000 | 164637310150 | 29400 | 29450 | 29450 | 29400 | 891 |
| 392 | 20240417 | 131900 | 164611087400 | 29450 | 29400 | 29500 | 29400 | 2738 |
| 393 | 20240417 | 131800 | 164530454000 | 29450 | 29300 | 29450 | 29300 | 3336 |
| 394 | 20240417 | 131700 | 164432411250 | 29300 | 29250 | 29350 | 29250 | 1956 |
| 395 | 20240417 | 131600 | 164375045450 | 29250 | 29350 | 29350 | 29250 | 3717 |
| 396 | 20240417 | 131500 | 164266112150 | 29400 | 29400 | 29400 | 29350 | 1682 |
| 397 | 20240417 | 131400 | 164216725900 | 29400 | 29400 | 29450 | 29400 | 509 |
| 398 | 20240417 | 131300 | 164201757650 | 29450 | 29400 | 29450 | 29400 | 904 |
| 399 | 20240417 | 131200 | 164175165600 | 29400 | 29300 | 29400 | 29300 | 4339 |
| 400 | 20240417 | 131100 | 164047716250 | 29350 | 29300 | 29350 | 29250 | 1045 |
| 401 | 20240417 | 131000 | 164017097900 | 29300 | 29300 | 29350 | 29300 | 490 |
| 402 | 20240417 | 130900 | 164002738550 | 29350 | 29350 | 29400 | 29150 | 10064 |
| 403 | 20240417 | 130800 | 163708290300 | 29350 | 29300 | 29400 | 29300 | 1161 |
| 404 | 20240417 | 130700 | 163674219850 | 29250 | 29350 | 29350 | 29250 | 12823 |
| 405 | 20240417 | 130600 | 163298461900 | 29350 | 29400 | 29450 | 29350 | 1297 |
| 406 | 20240417 | 130500 | 163260345950 | 29450 | 29450 | 29500 | 29350 | 5168 |
| 407 | 20240417 | 130400 | 163108146900 | 29450 | 29450 | 29500 | 29450 | 1346 |
| 408 | 20240417 | 130300 | 163068478100 | 29450 | 29350 | 29450 | 29350 | 2257 |
| 409 | 20240417 | 130200 | 163002097850 | 29400 | 29450 | 29450 | 29350 | 8400 |
| 410 | 20240417 | 130100 | 162755246600 | 29450 | 29600 | 29600 | 29450 | 7673 |
| 411 | 20240417 | 130000 | 162528790050 | 29600 | 29600 | 29600 | 29550 | 3784 |
| 412 | 20240417 | 125900 | 162416832300 | 29600 | 29650 | 29650 | 29600 | 1124 |
| 413 | 20240417 | 125800 | 162383556650 | 29650 | 29650 | 29650 | 29600 | 526 |
| 414 | 20240417 | 125700 | 162367973650 | 29600 | 29600 | 29650 | 29600 | 578 |
| 415 | 20240417 | 125600 | 162350839700 | 29600 | 29650 | 29650 | 29600 | 1798 |
| 416 | 20240417 | 125500 | 162297542000 | 29650 | 29600 | 29650 | 29600 | 1062 |
| 417 | 20240417 | 125400 | 162266077250 | 29600 | 29600 | 29650 | 29600 | 586 |
| 418 | 20240417 | 125300 | 162248723250 | 29600 | 29600 | 29650 | 29600 | 1813 |
| 419 | 20240417 | 125200 | 162195050300 | 29600 | 29650 | 29650 | 29600 | 2564 |
| 420 | 20240417 | 125100 | 162119083850 | 29650 | 29550 | 29650 | 29550 | 4035 |
| 421 | 20240417 | 125000 | 161999587950 | 29550 | 29550 | 29600 | 29550 | 3338 |
| 422 | 20240417 | 124900 | 161900871400 | 29550 | 29550 | 29600 | 29500 | 2158 |
| 423 | 20240417 | 124800 | 161837101600 | 29550 | 29550 | 29600 | 29550 | 1390 |
| 424 | 20240417 | 124700 | 161796026900 | 29500 | 29550 | 29550 | 29500 | 901 |
| 425 | 20240417 | 124600 | 161769405950 | 29550 | 29500 | 29550 | 29500 | 1765 |
| 426 | 20240417 | 124500 | 161717252800 | 29500 | 29500 | 29550 | 29500 | 475 |
| 427 | 20240417 | 124400 | 161703234350 | 29550 | 29500 | 29550 | 29500 | 829 |
| 428 | 20240417 | 124300 | 161678778000 | 29500 | 29550 | 29550 | 29500 | 2659 |
| 429 | 20240417 | 124200 | 161600239550 | 29550 | 29500 | 29550 | 29500 | 571 |
| 430 | 20240417 | 124100 | 161583383550 | 29550 | 29500 | 29550 | 29500 | 3343 |
| 431 | 20240417 | 124000 | 161484660900 | 29500 | 29350 | 29500 | 29350 | 3114 |
| 432 | 20240417 | 123900 | 161393024500 | 29400 | 29400 | 29400 | 29350 | 1227 |
| 433 | 20240417 | 123800 | 161356991450 | 29350 | 29400 | 29400 | 29350 | 4378 |
| 434 | 20240417 | 123700 | 161228461350 | 29400 | 29400 | 29400 | 29350 | 1447 |
| 435 | 20240417 | 123600 | 161185989500 | 29400 | 29450 | 29450 | 29250 | 24455 |
| 436 | 20240417 | 123500 | 160468611700 | 29450 | 29500 | 29500 | 29400 | 4638 |
| 437 | 20240417 | 123400 | 160331977450 | 29500 | 29500 | 29550 | 29500 | 1589 |
| 438 | 20240417 | 123300 | 160285095800 | 29500 | 29500 | 29550 | 29500 | 471 |
| 439 | 20240417 | 123200 | 160271185400 | 29500 | 29550 | 29550 | 29500 | 673 |
| 440 | 20240417 | 123100 | 160251328250 | 29500 | 29550 | 29550 | 29500 | 3378 |
| 441 | 20240417 | 123000 | 160151536150 | 29550 | 29600 | 29650 | 29550 | 2972 |
| 442 | 20240417 | 122900 | 160063600500 | 29600 | 29600 | 29650 | 29600 | 488 |
| 443 | 20240417 | 122800 | 160049149200 | 29650 | 29600 | 29650 | 29600 | 2095 |
| 444 | 20240417 | 122700 | 159987131150 | 29650 | 29600 | 29650 | 29600 | 590 |
| 445 | 20240417 | 122600 | 159969660200 | 29650 | 29650 | 29650 | 29600 | 724 |
| 446 | 20240417 | 122500 | 159948197350 | 29650 | 29700 | 29700 | 29600 | 2284 |
| 447 | 20240417 | 122400 | 159880532700 | 29700 | 29650 | 29700 | 29600 | 2719 |
| 448 | 20240417 | 122300 | 159799909350 | 29650 | 29650 | 29650 | 29600 | 819 |
| 449 | 20240417 | 122200 | 159775652450 | 29650 | 29500 | 29650 | 29500 | 11079 |
| 450 | 20240417 | 122100 | 159447823400 | 29500 | 29550 | 29600 | 29500 | 7025 |
| 451 | 20240417 | 122000 | 159240247750 | 29600 | 29550 | 29600 | 29550 | 286 |
| 452 | 20240417 | 121900 | 159231784900 | 29550 | 29550 | 29600 | 29550 | 867 |
| 453 | 20240417 | 121800 | 159206122050 | 29550 | 29550 | 29600 | 29550 | 540 |
| 454 | 20240417 | 121700 | 159190140100 | 29550 | 29600 | 29600 | 29550 | 842 |
| 455 | 20240417 | 121600 | 159165239050 | 29600 | 29550 | 29600 | 29550 | 871 |
| 456 | 20240417 | 121500 | 159139478450 | 29550 | 29600 | 29600 | 29500 | 3573 |
| 457 | 20240417 | 121400 | 159033885150 | 29600 | 29550 | 29650 | 29550 | 3706 |
| 458 | 20240417 | 121300 | 158924204200 | 29550 | 29600 | 29600 | 29550 | 1971 |
| 459 | 20240417 | 121200 | 158865938850 | 29600 | 29550 | 29650 | 29550 | 6461 |
| 460 | 20240417 | 121100 | 158674755900 | 29550 | 29450 | 29550 | 29450 | 1299 |
| 461 | 20240417 | 121000 | 158636426250 | 29500 | 29450 | 29550 | 29450 | 794 |
| 462 | 20240417 | 120900 | 158613019850 | 29450 | 29450 | 29550 | 29450 | 1043 |
| 463 | 20240417 | 120800 | 158582268350 | 29500 | 29550 | 29550 | 29500 | 2101 |
| 464 | 20240417 | 120700 | 158520257300 | 29550 | 29500 | 29550 | 29450 | 2553 |
| 465 | 20240417 | 120600 | 158444956700 | 29500 | 29350 | 29500 | 29350 | 4172 |
| 466 | 20240417 | 120500 | 158322161900 | 29400 | 29350 | 29400 | 29300 | 2874 |
| 467 | 20240417 | 120400 | 158237803150 | 29400 | 29350 | 29400 | 29250 | 3473 |
| 468 | 20240417 | 120300 | 158135869850 | 29300 | 29350 | 29350 | 29200 | 5353 |
| 469 | 20240417 | 120200 | 157979196600 | 29300 | 29350 | 29400 | 29300 | 647 |
| 470 | 20240417 | 120100 | 157960216100 | 29350 | 29250 | 29450 | 29200 | 3871 |
| 471 | 20240417 | 120000 | 157846769850 | 29200 | 29450 | 29500 | 29200 | 15371 |
| 472 | 20240417 | 115900 | 157395863350 | 29450 | 29500 | 29500 | 29400 | 1635 |
| 473 | 20240417 | 115800 | 157347721150 | 29450 | 29500 | 29550 | 29450 | 2061 |
| 474 | 20240417 | 115700 | 157286926100 | 29550 | 29500 | 29550 | 29500 | 1875 |
| 475 | 20240417 | 115600 | 157231608450 | 29550 | 29450 | 29550 | 29450 | 729 |
| 476 | 20240417 | 115500 | 157210097950 | 29500 | 29500 | 29500 | 29450 | 2883 |
| 477 | 20240417 | 115400 | 157125123850 | 29450 | 29500 | 29550 | 29450 | 2203 |
| 478 | 20240417 | 115300 | 157060182500 | 29500 | 29550 | 29600 | 29500 | 3700 |
| 479 | 20240417 | 115200 | 156950990750 | 29500 | 29600 | 29600 | 29500 | 2794 |
| 480 | 20240417 | 115100 | 156868407350 | 29550 | 29600 | 29600 | 29500 | 5865 |
| 481 | 20240417 | 115000 | 156695182950 | 29600 | 29600 | 29700 | 29600 | 7935 |
| 482 | 20240417 | 114900 | 156460271300 | 29600 | 29650 | 29700 | 29600 | 8878 |
| 483 | 20240417 | 114800 | 156197017700 | 29650 | 29650 | 29750 | 29650 | 18983 |
| 484 | 20240417 | 114700 | 155633040000 | 29650 | 29650 | 29650 | 29600 | 3664 |
| 485 | 20240417 | 114600 | 155524412500 | 29650 | 29650 | 29650 | 29600 | 1284 |
| 486 | 20240417 | 114500 | 155486367000 | 29600 | 29600 | 29650 | 29600 | 2044 |
| 487 | 20240417 | 114400 | 155425781850 | 29600 | 29550 | 29650 | 29550 | 3279 |
| 488 | 20240417 | 114300 | 155328759550 | 29600 | 29650 | 29650 | 29550 | 4476 |
| 489 | 20240417 | 114200 | 155196227500 | 29650 | 29600 | 29700 | 29600 | 5128 |
| 490 | 20240417 | 114100 | 155044189750 | 29600 | 29700 | 29700 | 29450 | 19265 |
| 491 | 20240417 | 114000 | 154474582550 | 29700 | 29650 | 29700 | 29650 | 4568 |
| 492 | 20240417 | 113900 | 154339011450 | 29700 | 29650 | 29750 | 29600 | 24592 |
| 493 | 20240417 | 113800 | 153609025450 | 29650 | 29550 | 29650 | 29500 | 25035 |
| 494 | 20240417 | 113700 | 152868103200 | 29550 | 29450 | 29550 | 29450 | 9926 |
| 495 | 20240417 | 113600 | 152575181400 | 29450 | 29400 | 29450 | 29400 | 4252 |
| 496 | 20240417 | 113500 | 152450035900 | 29400 | 29400 | 29450 | 29350 | 6537 |
| 497 | 20240417 | 113400 | 152258028250 | 29350 | 29500 | 29500 | 29350 | 5900 |
| 498 | 20240417 | 113300 | 152084476350 | 29450 | 29450 | 29500 | 29400 | 7707 |
| 499 | 20240417 | 113200 | 151857490800 | 29400 | 29350 | 29400 | 29300 | 8528 |
| 500 | 20240417 | 113100 | 151607023550 | 29400 | 29300 | 29400 | 29250 | 9057 |
| 501 | 20240417 | 113000 | 151341287450 | 29300 | 29300 | 29350 | 29250 | 13898 |
| 502 | 20240417 | 112900 | 150933951950 | 29300 | 29050 | 29300 | 29050 | 23212 |
| 503 | 20240417 | 112800 | 150256071950 | 29100 | 29000 | 29150 | 28950 | 9201 |
| 504 | 20240417 | 112700 | 149988605700 | 28950 | 28950 | 29000 | 28900 | 4797 |
| 505 | 20240417 | 112600 | 149849775150 | 29000 | 29000 | 29000 | 28950 | 1281 |
| 506 | 20240417 | 112500 | 149812672700 | 29000 | 29000 | 29000 | 28950 | 626 |
| 507 | 20240417 | 112400 | 149794544500 | 28950 | 29050 | 29050 | 28950 | 1182 |
| 508 | 20240417 | 112300 | 149760264600 | 29050 | 28950 | 29050 | 28900 | 7130 |
| 509 | 20240417 | 112200 | 149553622700 | 28950 | 29000 | 29000 | 28950 | 2319 |
| 510 | 20240417 | 112100 | 149486478850 | 29000 | 29000 | 29000 | 28950 | 1518 |
| 511 | 20240417 | 112000 | 149442473150 | 28950 | 29000 | 29000 | 28950 | 1921 |
| 512 | 20240417 | 111900 | 149386848950 | 29000 | 29050 | 29050 | 29000 | 2371 |
| 513 | 20240417 | 111800 | 149318046950 | 29050 | 29050 | 29050 | 29000 | 1533 |
| 514 | 20240417 | 111700 | 149273528050 | 29050 | 28900 | 29050 | 28900 | 10894 |
| 515 | 20240417 | 111600 | 148957982250 | 28950 | 28950 | 28950 | 28850 | 4153 |
| 516 | 20240417 | 111500 | 148838021950 | 28950 | 28850 | 28950 | 28850 | 2167 |
| 517 | 20240417 | 111400 | 148775405800 | 28800 | 28900 | 28950 | 28800 | 8433 |
| 518 | 20240417 | 111300 | 148531853400 | 28900 | 29000 | 29000 | 28900 | 2383 |
| 519 | 20240417 | 111200 | 148462874850 | 29000 | 29000 | 29000 | 28950 | 2111 |
| 520 | 20240417 | 111100 | 148401724500 | 29000 | 29000 | 29050 | 29000 | 4780 |
| 521 | 20240417 | 111000 | 148262973400 | 29000 | 29000 | 29050 | 29000 | 1335 |
| 522 | 20240417 | 110900 | 148224257400 | 29000 | 28950 | 29050 | 28950 | 4492 |
| 523 | 20240417 | 110800 | 148093937450 | 29000 | 29050 | 29050 | 29000 | 6686 |
| 524 | 20240417 | 110700 | 147899906300 | 29050 | 29150 | 29150 | 29000 | 10310 |
| 525 | 20240417 | 110600 | 147600079550 | 29150 | 29150 | 29150 | 29100 | 2913 |
| 526 | 20240417 | 110500 | 147515214150 | 29100 | 29100 | 29150 | 29050 | 5219 |
| 527 | 20240417 | 110400 | 147363335950 | 29100 | 29050 | 29150 | 29000 | 13870 |
| 528 | 20240417 | 110300 | 146959846050 | 29050 | 29050 | 29050 | 29000 | 2889 |
| 529 | 20240417 | 110200 | 146875924600 | 29000 | 29000 | 29050 | 29000 | 5921 |
| 530 | 20240417 | 110100 | 146704142900 | 29000 | 28950 | 29000 | 28900 | 2559 |
| 531 | 20240417 | 110000 | 146630100300 | 28900 | 28850 | 28950 | 28850 | 3521 |
| 532 | 20240417 | 105900 | 146528338700 | 28850 | 28900 | 28900 | 28800 | 4268 |
| 533 | 20240417 | 105800 | 146405208600 | 28950 | 28900 | 29050 | 28850 | 14054 |
| 534 | 20240417 | 105700 | 145998378350 | 28900 | 28900 | 28950 | 28850 | 3429 |
| 535 | 20240417 | 105600 | 145899227350 | 28950 | 28850 | 28950 | 28800 | 6458 |
| 536 | 20240417 | 105500 | 145712612900 | 28800 | 28900 | 28900 | 28800 | 3042 |
| 537 | 20240417 | 105400 | 145624798900 | 28900 | 28950 | 28950 | 28800 | 8895 |
| 538 | 20240417 | 105300 | 145367918400 | 28950 | 28950 | 29000 | 28900 | 3682 |
| 539 | 20240417 | 105200 | 145261311350 | 28900 | 29000 | 29000 | 28900 | 5866 |
| 540 | 20240417 | 105100 | 145091617450 | 29000 | 29000 | 29000 | 28900 | 10704 |
| 541 | 20240417 | 105000 | 144781678300 | 29000 | 28950 | 29000 | 28900 | 7183 |
| 542 | 20240417 | 104900 | 144573521450 | 28900 | 28900 | 28950 | 28750 | 18874 |
| 543 | 20240417 | 104800 | 144029157200 | 28850 | 28750 | 28900 | 28700 | 10524 |
| 544 | 20240417 | 104700 | 143725663750 | 28700 | 28700 | 28750 | 28600 | 6403 |
| 545 | 20240417 | 104600 | 143542138650 | 28650 | 28750 | 28750 | 28550 | 14613 |
| 546 | 20240417 | 104500 | 143123801400 | 28700 | 28600 | 28800 | 28550 | 12599 |
| 547 | 20240417 | 104400 | 142762405450 | 28600 | 28800 | 28800 | 28500 | 52884 |
| 548 | 20240417 | 104300 | 141248880250 | 28800 | 28950 | 29000 | 28800 | 9426 |
| 549 | 20240417 | 104200 | 140976503300 | 29000 | 29000 | 29100 | 28950 | 14091 |
| 550 | 20240417 | 104100 | 140567794900 | 29000 | 28900 | 29000 | 28900 | 2468 |
| 551 | 20240417 | 104000 | 140496372100 | 28900 | 28950 | 28950 | 28850 | 2276 |
| 552 | 20240417 | 103900 | 140430584250 | 28900 | 28900 | 28950 | 28850 | 4111 |
| 553 | 20240417 | 103800 | 140311732400 | 28900 | 28900 | 28950 | 28900 | 3634 |
| 554 | 20240417 | 103700 | 140206592900 | 28900 | 29000 | 29000 | 28900 | 4020 |
| 555 | 20240417 | 103600 | 140090233850 | 29000 | 28850 | 29000 | 28850 | 4720 |
| 556 | 20240417 | 103500 | 139953708950 | 28850 | 28950 | 28950 | 28850 | 3811 |
| 557 | 20240417 | 103400 | 139843621650 | 28950 | 28850 | 28950 | 28800 | 10180 |
| 558 | 20240417 | 103300 | 139549775000 | 28850 | 29050 | 29050 | 28850 | 12467 |
| 559 | 20240417 | 103200 | 139188668900 | 29050 | 29100 | 29150 | 29050 | 7885 |
| 560 | 20240417 | 103100 | 138959403450 | 29100 | 29050 | 29100 | 29000 | 9318 |
| 561 | 20240417 | 103000 | 138688641950 | 29050 | 28850 | 29050 | 28800 | 15330 |
| 562 | 20240417 | 102900 | 138245037000 | 28900 | 28950 | 29050 | 28850 | 14160 |
| 563 | 20240417 | 102800 | 137834963750 | 29000 | 29050 | 29100 | 28950 | 13324 |
| 564 | 20240417 | 102700 | 137448555950 | 29050 | 28800 | 29050 | 28800 | 15420 |
| 565 | 20240417 | 102600 | 137002414350 | 28900 | 29000 | 29050 | 28700 | 43986 |
| 566 | 20240417 | 102500 | 135734509150 | 29000 | 29100 | 29100 | 28950 | 13941 |
| 567 | 20240417 | 102400 | 135329995850 | 29050 | 29150 | 29150 | 28950 | 13736 |
| 568 | 20240417 | 102300 | 134931172200 | 29100 | 29200 | 29250 | 29100 | 12987 |
| 569 | 20240417 | 102200 | 134552344350 | 29200 | 29150 | 29350 | 29100 | 12602 |
| 570 | 20240417 | 102100 | 134184382750 | 29150 | 29150 | 29350 | 29100 | 27912 |
| 571 | 20240417 | 102000 | 133368785500 | 29100 | 29150 | 29200 | 28950 | 29535 |
| 572 | 20240417 | 101900 | 132510152850 | 29150 | 29150 | 29150 | 28950 | 46506 |
| 573 | 20240417 | 101800 | 131159590300 | 29100 | 29300 | 29350 | 29000 | 61991 |
| 574 | 20240417 | 101700 | 129352277050 | 29300 | 29450 | 29500 | 29300 | 13918 |
| 575 | 20240417 | 101600 | 128943176450 | 29450 | 29400 | 29550 | 29400 | 13762 |
| 576 | 20240417 | 101500 | 128537920950 | 29400 | 29300 | 29600 | 29250 | 24976 |
| 577 | 20240417 | 101400 | 127803762700 | 29300 | 29550 | 29550 | 29300 | 45651 |
| 578 | 20240417 | 101300 | 126462790150 | 29550 | 29500 | 29600 | 29450 | 16817 |
| 579 | 20240417 | 101200 | 125965989150 | 29500 | 29600 | 29600 | 29400 | 35603 |
| 580 | 20240417 | 101100 | 124914801400 | 29550 | 29700 | 29700 | 29550 | 16788 |
| 581 | 20240417 | 101000 | 124417994400 | 29700 | 29700 | 29750 | 29400 | 56085 |
| 582 | 20240417 | 100900 | 122759516600 | 29650 | 29650 | 29850 | 29600 | 31108 |
| 583 | 20240417 | 100800 | 121834977900 | 29700 | 30000 | 30000 | 29550 | 60360 |
| 584 | 20240417 | 100700 | 120040476800 | 30000 | 30050 | 30100 | 29950 | 12884 |
| 585 | 20240417 | 100600 | 119653699300 | 30100 | 30100 | 30150 | 30050 | 10529 |
| 586 | 20240417 | 100500 | 119337048250 | 30150 | 30200 | 30200 | 30100 | 7134 |
| 587 | 20240417 | 100400 | 119121933850 | 30200 | 30250 | 30300 | 30150 | 9539 |
| 588 | 20240417 | 100300 | 118833939050 | 30300 | 30450 | 30450 | 30250 | 13201 |
| 589 | 20240417 | 100200 | 118433250700 | 30400 | 30350 | 30500 | 30350 | 25784 |
| 590 | 20240417 | 100100 | 117648372900 | 30400 | 30400 | 30450 | 30350 | 16408 |
| 591 | 20240417 | 100000 | 117149762550 | 30400 | 30300 | 30400 | 30250 | 12595 |
| 592 | 20240417 | 095900 | 116767369150 | 30300 | 30300 | 30350 | 30200 | 14202 |
| 593 | 20240417 | 095800 | 116337406600 | 30300 | 30050 | 30300 | 30050 | 22073 |
| 594 | 20240417 | 095700 | 115671726400 | 30100 | 29950 | 30100 | 29900 | 12764 |
| 595 | 20240417 | 095600 | 115288249400 | 29900 | 30050 | 30150 | 29900 | 38569 |
| 596 | 20240417 | 095500 | 114131026550 | 30050 | 30200 | 30250 | 29900 | 79607 |
| 597 | 20240417 | 095400 | 111740619350 | 30250 | 30300 | 30300 | 30200 | 10576 |
| 598 | 20240417 | 095300 | 111420940300 | 30300 | 30250 | 30300 | 30150 | 17689 |
| 599 | 20240417 | 095200 | 110886058300 | 30200 | 30400 | 30400 | 30200 | 12629 |
| 600 | 20240417 | 095100 | 110503397950 | 30350 | 30300 | 30500 | 30300 | 14803 |
| 601 | 20240417 | 095000 | 110053628500 | 30300 | 30300 | 30350 | 30100 | 47943 |
| 602 | 20240417 | 094900 | 108604879700 | 30300 | 30500 | 30500 | 30300 | 13117 |
| 603 | 20240417 | 094800 | 108206148400 | 30500 | 30450 | 30600 | 30400 | 13205 |
| 604 | 20240417 | 094700 | 107803517650 | 30450 | 30450 | 30450 | 30350 | 13360 |
| 605 | 20240417 | 094600 | 107397187650 | 30400 | 30600 | 30650 | 30350 | 30299 |
| 606 | 20240417 | 094500 | 106474131150 | 30600 | 30550 | 30750 | 30550 | 15421 |
| 607 | 20240417 | 094400 | 106001532850 | 30550 | 30500 | 30600 | 30450 | 17232 |
| 608 | 20240417 | 094300 | 105475991600 | 30500 | 30400 | 30600 | 30350 | 30770 |
| 609 | 20240417 | 094200 | 104537873450 | 30350 | 30750 | 30800 | 30250 | 110122 |
| 610 | 20240417 | 094100 | 101181954550 | 30750 | 30850 | 30900 | 30750 | 16614 |
| 611 | 20240417 | 094000 | 100670067200 | 30850 | 30900 | 30950 | 30850 | 7728 |
| 612 | 20240417 | 093900 | 100431250350 | 30950 | 30950 | 31050 | 30900 | 9893 |
| 613 | 20240417 | 093800 | 100124792550 | 30950 | 31200 | 31200 | 30950 | 14428 |
| 614 | 20240417 | 093700 | 99676370900 | 31150 | 31100 | 31200 | 31050 | 20291 |
| 615 | 20240417 | 093600 | 99044601200 | 31100 | 30900 | 31100 | 30900 | 14676 |
| 616 | 20240417 | 093500 | 98589247700 | 30950 | 30750 | 31000 | 30750 | 18332 |
| 617 | 20240417 | 093400 | 98024135050 | 30750 | 30900 | 30950 | 30750 | 21019 |
| 618 | 20240417 | 093300 | 97376242800 | 30850 | 31150 | 31150 | 30850 | 18967 |
| 619 | 20240417 | 093200 | 96788443550 | 31150 | 31050 | 31250 | 31000 | 18096 |
| 620 | 20240417 | 093100 | 96224856550 | 31000 | 31100 | 31150 | 30900 | 18490 |
| 621 | 20240417 | 093000 | 95651447100 | 31100 | 31100 | 31250 | 31050 | 35949 |
| 622 | 20240417 | 092900 | 94530915650 | 31050 | 31000 | 31100 | 30950 | 23746 |
| 623 | 20240417 | 092800 | 93794361950 | 31000 | 30800 | 31050 | 30750 | 34074 |
| 624 | 20240417 | 092700 | 92740024500 | 30750 | 30850 | 30900 | 30750 | 19504 |
| 625 | 20240417 | 092600 | 92138912900 | 30900 | 30800 | 30950 | 30750 | 26809 |
| 626 | 20240417 | 092500 | 91312294500 | 30800 | 30750 | 30950 | 30650 | 73044 |
| 627 | 20240417 | 092400 | 89063552200 | 30750 | 31050 | 31200 | 30750 | 89432 |
| 628 | 20240417 | 092300 | 86296361450 | 31050 | 31700 | 31700 | 31000 | 71408 |
| 629 | 20240417 | 092200 | 84062641000 | 31700 | 31650 | 31700 | 31500 | 31496 |
| 630 | 20240417 | 092100 | 83067723500 | 31600 | 31400 | 31750 | 31300 | 62877 |
| 631 | 20240417 | 092000 | 81084873900 | 31400 | 31500 | 31550 | 31400 | 52537 |
| 632 | 20240417 | 091900 | 79433237100 | 31500 | 31850 | 31950 | 31450 | 101887 |
| 633 | 20240417 | 091800 | 76207714150 | 31900 | 32050 | 32050 | 31800 | 44276 |
| 634 | 20240417 | 091700 | 74794872650 | 32050 | 32100 | 32250 | 31900 | 44279 |
| 635 | 20240417 | 091600 | 73375474400 | 32100 | 32350 | 32500 | 32000 | 90964 |
| 636 | 20240417 | 091500 | 70434820450 | 32300 | 32150 | 32350 | 31800 | 65859 |
| 637 | 20240417 | 091400 | 68320860200 | 32150 | 32100 | 32300 | 32100 | 35757 |
| 638 | 20240417 | 091300 | 67168644850 | 32150 | 31850 | 32400 | 31800 | 80728 |
| 639 | 20240417 | 091200 | 64567325750 | 31850 | 32000 | 32100 | 31800 | 40895 |
| 640 | 20240417 | 091100 | 63261606300 | 31950 | 32050 | 32100 | 31750 | 71094 |
| 641 | 20240417 | 091000 | 60992199300 | 32050 | 32400 | 32400 | 32000 | 46908 |
| 642 | 20240417 | 090900 | 59483522850 | 32350 | 31950 | 32400 | 31800 | 103583 |
| 643 | 20240417 | 090800 | 56151011200 | 32000 | 31900 | 32200 | 31700 | 107039 |
| 644 | 20240417 | 090700 | 52735714800 | 31850 | 32200 | 32450 | 31850 | 157350 |
| 645 | 20240417 | 090600 | 47680030100 | 32200 | 32500 | 32750 | 32200 | 138763 |
| 646 | 20240417 | 090500 | 43160273700 | 32500 | 32200 | 32900 | 32100 | 240367 |
| 647 | 20240417 | 090400 | 35316370150 | 32200 | 31550 | 32500 | 31550 | 278876 |
| 648 | 20240417 | 090300 | 26376856550 | 31550 | 31950 | 31950 | 31450 | 123334 |
| 649 | 20240417 | 090200 | 22472213150 | 31900 | 31250 | 31950 | 31100 | 208795 |
| 650 | 20240417 | 090100 | 15881373450 | 31300 | 31000 | 31750 | 30700 | 257556 |
| 651 | 20240417 | 090000 | 7831370800 | 30900 | 30000 | 31250 | 30000 | 255141 |