35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 3289 |
| 3 | 20240617 | 200200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240617 | 200100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240617 | 200000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240617 | 195900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240617 | 195800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240617 | 195700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240617 | 195600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240617 | 195500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240617 | 195400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240617 | 195300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240617 | 195200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240617 | 195100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240617 | 195000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240617 | 194900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240617 | 194800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240617 | 194700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240617 | 194600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240617 | 194500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240617 | 194400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240617 | 194300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240617 | 194200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240617 | 194100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240617 | 194000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240617 | 193900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240617 | 193800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240617 | 193700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240617 | 193600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240617 | 193500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240617 | 193400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240617 | 193300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 3289 |
| 33 | 20240617 | 193200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240617 | 193100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240617 | 193000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240617 | 192900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240617 | 192800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240617 | 192700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240617 | 192600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240617 | 192500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240617 | 192400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240617 | 192300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240617 | 192200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240617 | 192100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240617 | 192000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240617 | 191900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240617 | 191800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240617 | 191700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240617 | 191600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240617 | 191500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240617 | 191400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240617 | 191300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240617 | 191200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240617 | 191100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240617 | 191000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240617 | 190900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240617 | 190800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240617 | 190700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240617 | 190600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240617 | 190500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240617 | 190400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240617 | 190300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 3289 |
| 63 | 20240617 | 190200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240617 | 190100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240617 | 190000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240617 | 185900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240617 | 185800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240617 | 185700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240617 | 185600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240617 | 185500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240617 | 185400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240617 | 185300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240617 | 185200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240617 | 185100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240617 | 185000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240617 | 184900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240617 | 184800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240617 | 184700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240617 | 184600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240617 | 184500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240617 | 184400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240617 | 184300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240617 | 184200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240617 | 184100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240617 | 184000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240617 | 183900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240617 | 183800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240617 | 183700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240617 | 183600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240617 | 183500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240617 | 183400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240617 | 183300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 3289 |
| 93 | 20240617 | 183200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240617 | 183100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240617 | 183000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240617 | 182900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240617 | 182800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240617 | 182700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240617 | 182600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240617 | 182500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240617 | 182400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240617 | 182300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240617 | 182200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240617 | 182100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240617 | 182000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240617 | 181900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240617 | 181800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240617 | 181700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240617 | 181600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240617 | 181500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240617 | 181400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240617 | 181300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240617 | 181200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240617 | 181100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240617 | 181000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240617 | 180900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240617 | 180800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240617 | 180700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240617 | 180600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240617 | 180500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240617 | 180400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240617 | 180300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 3289 |
| 123 | 20240617 | 180200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240617 | 180100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240617 | 180000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240617 | 175900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240617 | 175800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240617 | 175700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240617 | 175600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240617 | 175500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240617 | 175400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240617 | 175300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240617 | 175200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240617 | 175100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240617 | 175000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240617 | 174900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240617 | 174800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240617 | 174700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240617 | 174600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240617 | 174500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240617 | 174400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240617 | 174300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240617 | 174200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240617 | 174100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240617 | 174000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240617 | 173900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240617 | 173800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240617 | 173700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240617 | 173600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240617 | 173500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240617 | 173400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240617 | 173300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 3289 |
| 153 | 20240617 | 173200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240617 | 173100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240617 | 173000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240617 | 172900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240617 | 172800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240617 | 172700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240617 | 172600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240617 | 172500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240617 | 172400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240617 | 172300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240617 | 172200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240617 | 172100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240617 | 172000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240617 | 171900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240617 | 171800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240617 | 171700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240617 | 171600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240617 | 171500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240617 | 171400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240617 | 171300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240617 | 171200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240617 | 171100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240617 | 171000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240617 | 170900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240617 | 170800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240617 | 170700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240617 | 170600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240617 | 170500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240617 | 170400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240617 | 170300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 3289 |
| 183 | 20240617 | 170200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240617 | 170100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240617 | 170000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240617 | 165900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240617 | 165800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240617 | 165700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240617 | 165600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240617 | 165500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240617 | 165400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240617 | 165300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240617 | 165200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240617 | 165100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240617 | 165000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240617 | 164900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240617 | 164800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240617 | 164700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240617 | 164600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240617 | 164500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240617 | 164400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240617 | 164300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240617 | 164200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240617 | 164100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240617 | 164000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240617 | 163900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240617 | 163800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240617 | 163700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240617 | 163600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240617 | 163500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240617 | 163400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240617 | 163300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 3289 |
| 213 | 20240617 | 163200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240617 | 163100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240617 | 163000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240617 | 162900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240617 | 162800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240617 | 162700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240617 | 162600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240617 | 162500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240617 | 162400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240617 | 162300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240617 | 162200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240617 | 162100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240617 | 162000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240617 | 161900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240617 | 161800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240617 | 161700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240617 | 161600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240617 | 161500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240617 | 161400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240617 | 161300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240617 | 161200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240617 | 161100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240617 | 161000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240617 | 160900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240617 | 160800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240617 | 160700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240617 | 160600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240617 | 160500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240617 | 160400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240617 | 160300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 3289 |
| 243 | 20240617 | 160200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240617 | 160100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240617 | 160000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240617 | 155900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240617 | 155800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240617 | 155700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240617 | 155600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240617 | 155500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240617 | 155400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240617 | 155300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240617 | 155200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240617 | 155100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240617 | 155000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240617 | 154900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240617 | 154800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240617 | 154700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240617 | 154600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240617 | 154500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240617 | 154400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240617 | 154300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240617 | 154200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240617 | 154100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240617 | 154000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240617 | 153900 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240617 | 153800 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240617 | 153700 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240617 | 153600 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240617 | 153500 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240617 | 153400 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240617 | 153300 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 3289 |
| 273 | 20240617 | 153200 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240617 | 153100 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240617 | 153000 | 4104241650 | 23000 | 23000 | 23000 | 23000 | 3289 |
| 276 | 20240617 | 152900 | 4028594650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240617 | 152800 | 4028594650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240617 | 152700 | 4028594650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240617 | 152600 | 4028594650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240617 | 152500 | 4028594650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240617 | 152400 | 4028594650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240617 | 152300 | 4028594650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240617 | 152200 | 4028594650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240617 | 152100 | 4028594650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240617 | 152000 | 4028594650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240617 | 151900 | 4028594650 | 23000 | 23050 | 23100 | 23000 | 924 |
| 287 | 20240617 | 151800 | 4007318900 | 23050 | 23050 | 23100 | 23050 | 1464 |
| 288 | 20240617 | 151700 | 3973572250 | 23100 | 23100 | 23100 | 23050 | 73 |
| 289 | 20240617 | 151600 | 3971889050 | 23100 | 23100 | 23100 | 23050 | 1089 |
| 290 | 20240617 | 151500 | 3946786350 | 23050 | 23100 | 23100 | 23000 | 527 |
| 291 | 20240617 | 151400 | 3934640100 | 23100 | 23100 | 23100 | 23000 | 1416 |
| 292 | 20240617 | 151300 | 3902003350 | 23050 | 23100 | 23100 | 23050 | 166 |
| 293 | 20240617 | 151200 | 3898174500 | 23050 | 23050 | 23100 | 23050 | 235 |
| 294 | 20240617 | 151100 | 3892757200 | 23100 | 23050 | 23100 | 23050 | 43 |
| 295 | 20240617 | 151000 | 3891765500 | 23100 | 23150 | 23150 | 23050 | 216 |
| 296 | 20240617 | 150900 | 3886778800 | 23150 | 23100 | 23150 | 23100 | 319 |
| 297 | 20240617 | 150800 | 3879409550 | 23100 | 23150 | 23150 | 23100 | 383 |
| 298 | 20240617 | 150700 | 3870561750 | 23100 | 23100 | 23150 | 23100 | 491 |
| 299 | 20240617 | 150600 | 3859219200 | 23100 | 23100 | 23150 | 23100 | 257 |
| 300 | 20240617 | 150500 | 3853282000 | 23100 | 23150 | 23150 | 23100 | 201 |
| 301 | 20240617 | 150400 | 3848638350 | 23150 | 23050 | 23150 | 23050 | 1369 |
| 302 | 20240617 | 150300 | 3817018350 | 23100 | 23050 | 23100 | 23050 | 243 |
| 303 | 20240617 | 150200 | 3811416550 | 23050 | 23100 | 23150 | 23050 | 1419 |
| 304 | 20240617 | 150100 | 3778649350 | 23050 | 23100 | 23100 | 23050 | 480 |
| 305 | 20240617 | 150000 | 3767584850 | 23100 | 23050 | 23100 | 23050 | 238 |
| 306 | 20240617 | 145900 | 3762097500 | 23050 | 23050 | 23100 | 23050 | 280 |
| 307 | 20240617 | 145800 | 3755641650 | 23100 | 23100 | 23100 | 23050 | 89 |
| 308 | 20240617 | 145700 | 3753588050 | 23100 | 23100 | 23100 | 23000 | 1905 |
| 309 | 20240617 | 145600 | 3709649250 | 23100 | 23100 | 23150 | 23100 | 512 |
| 310 | 20240617 | 145500 | 3697821400 | 23100 | 23100 | 23150 | 23100 | 238 |
| 311 | 20240617 | 145400 | 3692322050 | 23100 | 23150 | 23150 | 23100 | 539 |
| 312 | 20240617 | 145300 | 3679864000 | 23100 | 23150 | 23200 | 23100 | 239 |
| 313 | 20240617 | 145200 | 3674335750 | 23200 | 23200 | 23200 | 23150 | 892 |
| 314 | 20240617 | 145100 | 3653685450 | 23200 | 23150 | 23200 | 23150 | 122 |
| 315 | 20240617 | 145000 | 3650860450 | 23200 | 23200 | 23200 | 23150 | 218 |
| 316 | 20240617 | 144900 | 3645805450 | 23150 | 23150 | 23200 | 23150 | 73 |
| 317 | 20240617 | 144800 | 3644113900 | 23200 | 23150 | 23200 | 23100 | 205 |
| 318 | 20240617 | 144700 | 3639367900 | 23150 | 23150 | 23200 | 23150 | 1443 |
| 319 | 20240617 | 144600 | 3605962250 | 23200 | 23100 | 23200 | 23050 | 1656 |
| 320 | 20240617 | 144500 | 3567640250 | 23100 | 23050 | 23150 | 23000 | 1607 |
| 321 | 20240617 | 144400 | 3530563600 | 23050 | 23100 | 23100 | 23050 | 1438 |
| 322 | 20240617 | 144300 | 3497417050 | 23100 | 23100 | 23100 | 23050 | 247 |
| 323 | 20240617 | 144200 | 3491719850 | 23050 | 23050 | 23050 | 23050 | 318 |
| 324 | 20240617 | 144100 | 3484389950 | 23050 | 23050 | 23100 | 23050 | 371 |
| 325 | 20240617 | 144000 | 3475827350 | 23050 | 23100 | 23100 | 23050 | 854 |
| 326 | 20240617 | 143900 | 3456139450 | 23050 | 23100 | 23100 | 23050 | 1392 |
| 327 | 20240617 | 143800 | 3423996800 | 23100 | 23100 | 23150 | 23100 | 999 |
| 328 | 20240617 | 143700 | 3400919650 | 23100 | 23100 | 23100 | 23100 | 1235 |
| 329 | 20240617 | 143600 | 3372391150 | 23100 | 23150 | 23150 | 23100 | 680 |
| 330 | 20240617 | 143500 | 3356681200 | 23150 | 23150 | 23150 | 23150 | 198 |
| 331 | 20240617 | 143400 | 3352097500 | 23150 | 23150 | 23200 | 23150 | 351 |
| 332 | 20240617 | 143300 | 3343967350 | 23150 | 23150 | 23150 | 23150 | 573 |
| 333 | 20240617 | 143200 | 3330702400 | 23150 | 23150 | 23150 | 23150 | 820 |
| 334 | 20240617 | 143100 | 3311719400 | 23150 | 23150 | 23200 | 23150 | 433 |
| 335 | 20240617 | 143000 | 3301695200 | 23150 | 23150 | 23150 | 23150 | 134 |
| 336 | 20240617 | 142900 | 3298593100 | 23150 | 23150 | 23150 | 23150 | 104 |
| 337 | 20240617 | 142800 | 3296185500 | 23150 | 23150 | 23200 | 23150 | 170 |
| 338 | 20240617 | 142700 | 3292249900 | 23150 | 23150 | 23200 | 23150 | 217 |
| 339 | 20240617 | 142600 | 3287226300 | 23150 | 23200 | 23200 | 23150 | 302 |
| 340 | 20240617 | 142500 | 3280230000 | 23150 | 23150 | 23150 | 23150 | 261 |
| 341 | 20240617 | 142400 | 3274187850 | 23150 | 23150 | 23200 | 23150 | 204 |
| 342 | 20240617 | 142300 | 3269460250 | 23200 | 23150 | 23200 | 23150 | 334 |
| 343 | 20240617 | 142200 | 3261718000 | 23150 | 23200 | 23200 | 23150 | 687 |
| 344 | 20240617 | 142100 | 3245794900 | 23200 | 23200 | 23200 | 23150 | 282 |
| 345 | 20240617 | 142000 | 3239256900 | 23150 | 23150 | 23200 | 23150 | 309 |
| 346 | 20240617 | 141900 | 3232089950 | 23150 | 23150 | 23200 | 23150 | 902 |
| 347 | 20240617 | 141800 | 3211183250 | 23150 | 23200 | 23200 | 23150 | 919 |
| 348 | 20240617 | 141700 | 3189868200 | 23150 | 23150 | 23200 | 23150 | 384 |
| 349 | 20240617 | 141600 | 3180978450 | 23200 | 23150 | 23200 | 23150 | 633 |
| 350 | 20240617 | 141500 | 3166324200 | 23150 | 23200 | 23200 | 23150 | 163 |
| 351 | 20240617 | 141400 | 3162547800 | 23200 | 23150 | 23250 | 23150 | 782 |
| 352 | 20240617 | 141300 | 3144405400 | 23150 | 23150 | 23150 | 23150 | 442 |
| 353 | 20240617 | 141200 | 3134173100 | 23150 | 23200 | 23200 | 23150 | 516 |
| 354 | 20240617 | 141100 | 3122226000 | 23200 | 23200 | 23200 | 23150 | 235 |
| 355 | 20240617 | 141000 | 3116775600 | 23200 | 23150 | 23200 | 23150 | 267 |
| 356 | 20240617 | 140900 | 3110581500 | 23150 | 23200 | 23200 | 23150 | 220 |
| 357 | 20240617 | 140800 | 3105482400 | 23200 | 23200 | 23200 | 23200 | 219 |
| 358 | 20240617 | 140700 | 3100401600 | 23200 | 23200 | 23200 | 23200 | 94 |
| 359 | 20240617 | 140600 | 3098220800 | 23200 | 23150 | 23250 | 23150 | 181 |
| 360 | 20240617 | 140500 | 3094025300 | 23200 | 23200 | 23250 | 23150 | 417 |
| 361 | 20240617 | 140400 | 3084356250 | 23200 | 23200 | 23200 | 23200 | 232 |
| 362 | 20240617 | 140300 | 3078973850 | 23200 | 23200 | 23200 | 23200 | 114 |
| 363 | 20240617 | 140200 | 3076329050 | 23200 | 23200 | 23250 | 23200 | 140 |
| 364 | 20240617 | 140100 | 3073079300 | 23200 | 23200 | 23200 | 23200 | 36 |
| 365 | 20240617 | 140000 | 3072244100 | 23250 | 23200 | 23250 | 23200 | 317 |
| 366 | 20240617 | 135900 | 3064879700 | 23200 | 23200 | 23200 | 23200 | 127 |
| 367 | 20240617 | 135800 | 3061933300 | 23200 | 23200 | 23200 | 23200 | 190 |
| 368 | 20240617 | 135700 | 3057525300 | 23200 | 23200 | 23200 | 23200 | 92 |
| 369 | 20240617 | 135600 | 3055390900 | 23200 | 23200 | 23200 | 23200 | 139 |
| 370 | 20240617 | 135500 | 3052166100 | 23250 | 23200 | 23250 | 23200 | 961 |
| 371 | 20240617 | 135400 | 3029868400 | 23200 | 23200 | 23200 | 23200 | 515 |
| 372 | 20240617 | 135300 | 3017920400 | 23200 | 23250 | 23250 | 23200 | 144 |
| 373 | 20240617 | 135200 | 3014577350 | 23250 | 23200 | 23250 | 23200 | 522 |
| 374 | 20240617 | 135100 | 3002445750 | 23200 | 23150 | 23250 | 23150 | 2637 |
| 375 | 20240617 | 135000 | 2941286900 | 23150 | 23200 | 23200 | 23150 | 378 |
| 376 | 20240617 | 134900 | 2932535700 | 23200 | 23150 | 23200 | 23150 | 194 |
| 377 | 20240617 | 134800 | 2928044350 | 23150 | 23150 | 23150 | 23150 | 252 |
| 378 | 20240617 | 134700 | 2922210550 | 23150 | 23150 | 23200 | 23150 | 419 |
| 379 | 20240617 | 134600 | 2912510650 | 23150 | 23150 | 23150 | 23150 | 232 |
| 380 | 20240617 | 134500 | 2907139850 | 23150 | 23150 | 23150 | 23150 | 4 |
| 381 | 20240617 | 134400 | 2907047250 | 23150 | 23150 | 23150 | 23150 | 262 |
| 382 | 20240617 | 134300 | 2900981950 | 23150 | 23150 | 23150 | 23150 | 118 |
| 383 | 20240617 | 134200 | 2898250250 | 23200 | 23150 | 23200 | 23150 | 82 |
| 384 | 20240617 | 134100 | 2896348300 | 23150 | 23150 | 23200 | 23150 | 438 |
| 385 | 20240617 | 134000 | 2886208350 | 23150 | 23150 | 23200 | 23150 | 65 |
| 386 | 20240617 | 133900 | 2884703100 | 23150 | 23200 | 23200 | 23150 | 615 |
| 387 | 20240617 | 133800 | 2870443550 | 23200 | 23200 | 23200 | 23200 | 108 |
| 388 | 20240617 | 133700 | 2867937950 | 23200 | 23200 | 23200 | 23200 | 117 |
| 389 | 20240617 | 133600 | 2865223550 | 23200 | 23250 | 23250 | 23200 | 114 |
| 390 | 20240617 | 133500 | 2862578700 | 23200 | 23200 | 23200 | 23200 | 17 |
| 391 | 20240617 | 133400 | 2862184300 | 23200 | 23250 | 23250 | 23200 | 662 |
| 392 | 20240617 | 133300 | 2846820450 | 23200 | 23200 | 23200 | 23200 | 21 |
| 393 | 20240617 | 133200 | 2846333250 | 23200 | 23200 | 23200 | 23200 | 13 |
| 394 | 20240617 | 133100 | 2846031650 | 23200 | 23200 | 23200 | 23200 | 6 |
| 395 | 20240617 | 133000 | 2845892450 | 23200 | 23250 | 23250 | 23200 | 258 |
| 396 | 20240617 | 132900 | 2839906750 | 23200 | 23250 | 23300 | 23200 | 304 |
| 397 | 20240617 | 132800 | 2832839650 | 23250 | 23250 | 23250 | 23250 | 226 |
| 398 | 20240617 | 132700 | 2827585150 | 23250 | 23200 | 23250 | 23200 | 984 |
| 399 | 20240617 | 132600 | 2804708500 | 23250 | 23200 | 23250 | 23200 | 715 |
| 400 | 20240617 | 132500 | 2788105250 | 23200 | 23200 | 23200 | 23200 | 124 |
| 401 | 20240617 | 132400 | 2785228450 | 23200 | 23200 | 23250 | 23200 | 41 |
| 402 | 20240617 | 132300 | 2784276750 | 23200 | 23200 | 23200 | 23200 | 138 |
| 403 | 20240617 | 132200 | 2781075150 | 23200 | 23200 | 23250 | 23200 | 196 |
| 404 | 20240617 | 132100 | 2776522750 | 23200 | 23200 | 23200 | 23200 | 30 |
| 405 | 20240617 | 132000 | 2775826750 | 23200 | 23200 | 23200 | 23200 | 18 |
| 406 | 20240617 | 131900 | 2775409150 | 23200 | 23200 | 23200 | 23200 | 22 |
| 407 | 20240617 | 131800 | 2774898750 | 23200 | 23250 | 23250 | 23200 | 171 |
| 408 | 20240617 | 131700 | 2770923650 | 23250 | 23250 | 23300 | 23250 | 16 |
| 409 | 20240617 | 131600 | 2770551400 | 23250 | 23250 | 23250 | 23250 | 26 |
| 410 | 20240617 | 131500 | 2769946900 | 23250 | 23200 | 23250 | 23200 | 688 |
| 411 | 20240617 | 131400 | 2753951150 | 23200 | 23200 | 23250 | 23200 | 88 |
| 412 | 20240617 | 131300 | 2751905750 | 23200 | 23200 | 23200 | 23200 | 219 |
| 413 | 20240617 | 131200 | 2746824950 | 23200 | 23250 | 23250 | 23200 | 100 |
| 414 | 20240617 | 131100 | 2744500250 | 23200 | 23200 | 23200 | 23200 | 31 |
| 415 | 20240617 | 131000 | 2743781050 | 23200 | 23250 | 23250 | 23200 | 299 |
| 416 | 20240617 | 130900 | 2736834600 | 23250 | 23250 | 23300 | 23250 | 28 |
| 417 | 20240617 | 130800 | 2736183350 | 23250 | 23250 | 23250 | 23250 | 9 |
| 418 | 20240617 | 130700 | 2735974100 | 23250 | 23250 | 23250 | 23250 | 22 |
| 419 | 20240617 | 130600 | 2735462600 | 23300 | 23200 | 23300 | 23200 | 1703 |
| 420 | 20240617 | 130500 | 2695872250 | 23200 | 23200 | 23200 | 23200 | 136 |
| 421 | 20240617 | 130400 | 2692717050 | 23200 | 23200 | 23200 | 23200 | 548 |
| 422 | 20240617 | 130300 | 2680003450 | 23200 | 23200 | 23200 | 23200 | 289 |
| 423 | 20240617 | 130200 | 2673298650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 424 | 20240617 | 130100 | 2673298650 | 23200 | 23200 | 23200 | 23200 | 79 |
| 425 | 20240617 | 130000 | 2671465850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 426 | 20240617 | 125900 | 2671465850 | 23200 | 23200 | 23200 | 23200 | 35 |
| 427 | 20240617 | 125800 | 2670653850 | 23200 | 23200 | 23200 | 23200 | 506 |
| 428 | 20240617 | 125700 | 2658914650 | 23250 | 23200 | 23250 | 23200 | 34 |
| 429 | 20240617 | 125600 | 2658124550 | 23200 | 23250 | 23250 | 23200 | 120 |
| 430 | 20240617 | 125500 | 2655335600 | 23200 | 23200 | 23200 | 23200 | 44 |
| 431 | 20240617 | 125400 | 2654314800 | 23200 | 23200 | 23200 | 23200 | 4 |
| 432 | 20240617 | 125300 | 2654222000 | 23200 | 23200 | 23200 | 23200 | 29 |
| 433 | 20240617 | 125200 | 2653549200 | 23250 | 23250 | 23300 | 23250 | 116 |
| 434 | 20240617 | 125100 | 2650851900 | 23250 | 23250 | 23300 | 23250 | 287 |
| 435 | 20240617 | 125000 | 2644179050 | 23300 | 23200 | 23300 | 23200 | 632 |
| 436 | 20240617 | 124900 | 2629485600 | 23250 | 23150 | 23250 | 23150 | 1372 |
| 437 | 20240617 | 124800 | 2597710400 | 23100 | 23100 | 23100 | 23100 | 136 |
| 438 | 20240617 | 124700 | 2594568800 | 23100 | 23150 | 23150 | 23100 | 106 |
| 439 | 20240617 | 124600 | 2592120150 | 23100 | 23100 | 23100 | 23050 | 1372 |
| 440 | 20240617 | 124500 | 2560473000 | 23100 | 23100 | 23100 | 23100 | 531 |
| 441 | 20240617 | 124400 | 2548206900 | 23100 | 23100 | 23100 | 23100 | 765 |
| 442 | 20240617 | 124300 | 2530535400 | 23100 | 23100 | 23100 | 23100 | 108 |
| 443 | 20240617 | 124200 | 2528040600 | 23100 | 23100 | 23100 | 23100 | 130 |
| 444 | 20240617 | 124100 | 2525037600 | 23100 | 23150 | 23150 | 23100 | 21 |
| 445 | 20240617 | 124000 | 2524552400 | 23150 | 23150 | 23150 | 23100 | 569 |
| 446 | 20240617 | 123900 | 2511403700 | 23150 | 23200 | 23200 | 23150 | 35 |
| 447 | 20240617 | 123800 | 2510593350 | 23150 | 23100 | 23200 | 23100 | 1160 |
| 448 | 20240617 | 123700 | 2483745550 | 23100 | 23100 | 23150 | 23100 | 25 |
| 449 | 20240617 | 123600 | 2483167950 | 23100 | 23100 | 23100 | 23100 | 18 |
| 450 | 20240617 | 123500 | 2482752150 | 23100 | 23150 | 23150 | 23100 | 20 |
| 451 | 20240617 | 123400 | 2482289800 | 23150 | 23150 | 23200 | 23150 | 161 |
| 452 | 20240617 | 123300 | 2478562550 | 23150 | 23200 | 23200 | 23100 | 129 |
| 453 | 20240617 | 123200 | 2475576400 | 23150 | 23150 | 23200 | 23150 | 105 |
| 454 | 20240617 | 123100 | 2473145600 | 23150 | 23150 | 23150 | 23150 | 29 |
| 455 | 20240617 | 123000 | 2472474250 | 23150 | 23150 | 23200 | 23150 | 9 |
| 456 | 20240617 | 122900 | 2472265850 | 23150 | 23100 | 23150 | 23100 | 480 |
| 457 | 20240617 | 122800 | 2461164650 | 23150 | 23150 | 23150 | 23150 | 99 |
| 458 | 20240617 | 122700 | 2458872800 | 23150 | 23150 | 23150 | 23150 | 528 |
| 459 | 20240617 | 122600 | 2446649600 | 23150 | 23100 | 23200 | 23100 | 261 |
| 460 | 20240617 | 122500 | 2440597500 | 23150 | 23150 | 23150 | 23150 | 131 |
| 461 | 20240617 | 122400 | 2437564850 | 23150 | 23150 | 23150 | 23150 | 110 |
| 462 | 20240617 | 122300 | 2435018350 | 23150 | 23150 | 23150 | 23100 | 1447 |
| 463 | 20240617 | 122200 | 2401528650 | 23100 | 23100 | 23100 | 23100 | 62 |
| 464 | 20240617 | 122100 | 2400096450 | 23100 | 23100 | 23100 | 23100 | 82 |
| 465 | 20240617 | 122000 | 2398202250 | 23100 | 23150 | 23150 | 23100 | 430 |
| 466 | 20240617 | 121900 | 2388268750 | 23100 | 23100 | 23150 | 23100 | 957 |
| 467 | 20240617 | 121800 | 2366161050 | 23100 | 23150 | 23150 | 23100 | 659 |
| 468 | 20240617 | 121700 | 2350911300 | 23150 | 23150 | 23150 | 23150 | 36 |
| 469 | 20240617 | 121600 | 2350077900 | 23150 | 23150 | 23150 | 23150 | 57 |
| 470 | 20240617 | 121500 | 2348758350 | 23150 | 23150 | 23150 | 23150 | 126 |
| 471 | 20240617 | 121400 | 2345841450 | 23100 | 23150 | 23150 | 23100 | 188 |
| 472 | 20240617 | 121300 | 2341490500 | 23100 | 23100 | 23150 | 23100 | 114 |
| 473 | 20240617 | 121200 | 2338852100 | 23150 | 23100 | 23150 | 23100 | 260 |
| 474 | 20240617 | 121100 | 2332839700 | 23100 | 23150 | 23150 | 23100 | 493 |
| 475 | 20240617 | 121000 | 2321429150 | 23150 | 23150 | 23150 | 23150 | 5 |
| 476 | 20240617 | 120900 | 2321313400 | 23150 | 23150 | 23150 | 23150 | 26 |
| 477 | 20240617 | 120800 | 2320711500 | 23150 | 23150 | 23150 | 23150 | 124 |
| 478 | 20240617 | 120700 | 2317840900 | 23150 | 23150 | 23150 | 23150 | 6 |
| 479 | 20240617 | 120600 | 2317702000 | 23150 | 23150 | 23200 | 23100 | 587 |
| 480 | 20240617 | 120500 | 2304131250 | 23200 | 23150 | 23200 | 23100 | 2817 |
| 481 | 20240617 | 120400 | 2238997300 | 23150 | 23200 | 23200 | 23150 | 21 |
| 482 | 20240617 | 120300 | 2238511100 | 23150 | 23100 | 23150 | 23100 | 418 |
| 483 | 20240617 | 120200 | 2228834650 | 23100 | 23200 | 23200 | 23100 | 687 |
| 484 | 20240617 | 120100 | 2212964200 | 23150 | 23150 | 23150 | 23100 | 580 |
| 485 | 20240617 | 120000 | 2199539300 | 23150 | 23150 | 23150 | 23150 | 6 |
| 486 | 20240617 | 115900 | 2199400400 | 23150 | 23150 | 23150 | 23150 | 111 |
| 487 | 20240617 | 115800 | 2196830750 | 23150 | 23100 | 23200 | 23100 | 734 |
| 488 | 20240617 | 115700 | 2179840150 | 23150 | 23150 | 23150 | 23150 | 273 |
| 489 | 20240617 | 115600 | 2173520200 | 23150 | 23150 | 23150 | 23150 | 311 |
| 490 | 20240617 | 115500 | 2166320550 | 23150 | 23150 | 23150 | 23150 | 115 |
| 491 | 20240617 | 115400 | 2163658300 | 23150 | 23150 | 23200 | 23150 | 160 |
| 492 | 20240617 | 115300 | 2159951550 | 23150 | 23150 | 23150 | 23150 | 496 |
| 493 | 20240617 | 115200 | 2148469150 | 23150 | 23150 | 23150 | 23150 | 267 |
| 494 | 20240617 | 115100 | 2142288100 | 23150 | 23150 | 23150 | 23150 | 158 |
| 495 | 20240617 | 115000 | 2138630400 | 23150 | 23150 | 23200 | 23150 | 13 |
| 496 | 20240617 | 114900 | 2138329350 | 23150 | 23150 | 23200 | 23150 | 128 |
| 497 | 20240617 | 114800 | 2135365950 | 23150 | 23150 | 23150 | 23150 | 177 |
| 498 | 20240617 | 114700 | 2131268400 | 23150 | 23150 | 23150 | 23150 | 115 |
| 499 | 20240617 | 114600 | 2128606150 | 23150 | 23150 | 23150 | 23150 | 264 |
| 500 | 20240617 | 114500 | 2122494550 | 23150 | 23150 | 23200 | 23150 | 363 |
| 501 | 20240617 | 114400 | 2114089950 | 23150 | 23150 | 23150 | 23150 | 224 |
| 502 | 20240617 | 114300 | 2108904350 | 23150 | 23150 | 23200 | 23150 | 655 |
| 503 | 20240617 | 114200 | 2093740900 | 23150 | 23200 | 23200 | 23150 | 87 |
| 504 | 20240617 | 114100 | 2091722950 | 23200 | 23200 | 23200 | 23150 | 205 |
| 505 | 20240617 | 114000 | 2086968000 | 23250 | 23250 | 23250 | 23250 | 49 |
| 506 | 20240617 | 113900 | 2085828750 | 23200 | 23200 | 23250 | 23200 | 459 |
| 507 | 20240617 | 113800 | 2075179900 | 23200 | 23200 | 23200 | 23200 | 13 |
| 508 | 20240617 | 113700 | 2074878300 | 23200 | 23200 | 23200 | 23200 | 713 |
| 509 | 20240617 | 113600 | 2058336700 | 23250 | 23200 | 23250 | 23200 | 86 |
| 510 | 20240617 | 113500 | 2056340950 | 23200 | 23250 | 23250 | 23200 | 15 |
| 511 | 20240617 | 113400 | 2055992650 | 23300 | 23250 | 23300 | 23250 | 617 |
| 512 | 20240617 | 113300 | 2041647350 | 23200 | 23200 | 23200 | 23200 | 131 |
| 513 | 20240617 | 113200 | 2038608150 | 23200 | 23250 | 23250 | 23200 | 974 |
| 514 | 20240617 | 113100 | 2015968250 | 23250 | 23150 | 23250 | 23150 | 542 |
| 515 | 20240617 | 113000 | 2003404500 | 23200 | 23200 | 23250 | 23200 | 825 |
| 516 | 20240617 | 112900 | 1984264250 | 23200 | 23200 | 23200 | 23200 | 77 |
| 517 | 20240617 | 112800 | 1982477850 | 23200 | 23200 | 23200 | 23200 | 416 |
| 518 | 20240617 | 112700 | 1972826650 | 23200 | 23200 | 23200 | 23200 | 611 |
| 519 | 20240617 | 112600 | 1958651450 | 23200 | 23200 | 23200 | 23200 | 583 |
| 520 | 20240617 | 112500 | 1945125850 | 23200 | 23250 | 23250 | 23200 | 334 |
| 521 | 20240617 | 112400 | 1937376350 | 23200 | 23250 | 23250 | 23200 | 153 |
| 522 | 20240617 | 112300 | 1933820300 | 23250 | 23250 | 23250 | 23250 | 364 |
| 523 | 20240617 | 112200 | 1925357300 | 23250 | 23250 | 23250 | 23250 | 680 |
| 524 | 20240617 | 112100 | 1909547300 | 23250 | 23250 | 23300 | 23250 | 337 |
| 525 | 20240617 | 112000 | 1901708400 | 23250 | 23300 | 23300 | 23250 | 883 |
| 526 | 20240617 | 111900 | 1881177850 | 23250 | 23300 | 23300 | 23250 | 242 |
| 527 | 20240617 | 111800 | 1875546300 | 23300 | 23250 | 23300 | 23250 | 43 |
| 528 | 20240617 | 111700 | 1874545150 | 23250 | 23300 | 23300 | 23250 | 580 |
| 529 | 20240617 | 111600 | 1861033500 | 23300 | 23350 | 23350 | 23300 | 127 |
| 530 | 20240617 | 111500 | 1858073850 | 23300 | 23300 | 23350 | 23300 | 882 |
| 531 | 20240617 | 111400 | 1837522850 | 23350 | 23350 | 23350 | 23300 | 110 |
| 532 | 20240617 | 111300 | 1834958100 | 23300 | 23350 | 23350 | 23300 | 161 |
| 533 | 20240617 | 111200 | 1831206300 | 23300 | 23300 | 23350 | 23300 | 228 |
| 534 | 20240617 | 111100 | 1825891600 | 23300 | 23300 | 23350 | 23300 | 324 |
| 535 | 20240617 | 111000 | 1818341900 | 23350 | 23350 | 23350 | 23300 | 1010 |
| 536 | 20240617 | 110900 | 1794763600 | 23350 | 23400 | 23400 | 23350 | 34 |
| 537 | 20240617 | 110800 | 1793968650 | 23400 | 23350 | 23400 | 23350 | 55 |
| 538 | 20240617 | 110700 | 1792682350 | 23350 | 23400 | 23400 | 23350 | 133 |
| 539 | 20240617 | 110600 | 1789570900 | 23350 | 23350 | 23350 | 23350 | 102 |
| 540 | 20240617 | 110500 | 1787189200 | 23350 | 23350 | 23350 | 23350 | 6 |
| 541 | 20240617 | 110400 | 1787049100 | 23350 | 23350 | 23400 | 23350 | 246 |
| 542 | 20240617 | 110300 | 1781304950 | 23350 | 23400 | 23450 | 23350 | 245 |
| 543 | 20240617 | 110200 | 1775581100 | 23400 | 23350 | 23450 | 23350 | 1246 |
| 544 | 20240617 | 110100 | 1746426350 | 23400 | 23350 | 23400 | 23350 | 276 |
| 545 | 20240617 | 110000 | 1739981250 | 23400 | 23350 | 23400 | 23350 | 301 |
| 546 | 20240617 | 105900 | 1732952650 | 23400 | 23350 | 23400 | 23350 | 289 |
| 547 | 20240617 | 105800 | 1726203900 | 23350 | 23350 | 23400 | 23350 | 213 |
| 548 | 20240617 | 105700 | 1721230150 | 23350 | 23350 | 23350 | 23350 | 188 |
| 549 | 20240617 | 105600 | 1716840350 | 23350 | 23350 | 23400 | 23350 | 485 |
| 550 | 20240617 | 105500 | 1705514800 | 23350 | 23350 | 23400 | 23350 | 224 |
| 551 | 20240617 | 105400 | 1700283150 | 23350 | 23450 | 23450 | 23350 | 576 |
| 552 | 20240617 | 105300 | 1686804800 | 23400 | 23450 | 23450 | 23400 | 417 |
| 553 | 20240617 | 105200 | 1677046300 | 23400 | 23400 | 23450 | 23400 | 158 |
| 554 | 20240617 | 105100 | 1673346950 | 23400 | 23500 | 23500 | 23400 | 2568 |
| 555 | 20240617 | 105000 | 1613131400 | 23500 | 23450 | 23500 | 23450 | 7 |
| 556 | 20240617 | 104900 | 1612967150 | 23450 | 23450 | 23450 | 23450 | 60 |
| 557 | 20240617 | 104800 | 1611560150 | 23500 | 23500 | 23500 | 23450 | 150 |
| 558 | 20240617 | 104700 | 1608036200 | 23500 | 23500 | 23550 | 23500 | 903 |
| 559 | 20240617 | 104600 | 1586810700 | 23450 | 23450 | 23500 | 23450 | 401 |
| 560 | 20240617 | 104500 | 1577405200 | 23450 | 23500 | 23500 | 23450 | 187 |
| 561 | 20240617 | 104400 | 1573011850 | 23500 | 23450 | 23500 | 23450 | 648 |
| 562 | 20240617 | 104300 | 1557812300 | 23500 | 23500 | 23500 | 23450 | 354 |
| 563 | 20240617 | 104200 | 1549493450 | 23500 | 23500 | 23550 | 23500 | 721 |
| 564 | 20240617 | 104100 | 1532547750 | 23500 | 23550 | 23550 | 23500 | 67 |
| 565 | 20240617 | 104000 | 1530970200 | 23550 | 23550 | 23550 | 23500 | 214 |
| 566 | 20240617 | 103900 | 1525930750 | 23550 | 23550 | 23550 | 23550 | 159 |
| 567 | 20240617 | 103800 | 1522186300 | 23550 | 23550 | 23550 | 23550 | 234 |
| 568 | 20240617 | 103700 | 1516675600 | 23550 | 23550 | 23600 | 23550 | 220 |
| 569 | 20240617 | 103600 | 1511494550 | 23550 | 23500 | 23550 | 23500 | 1391 |
| 570 | 20240617 | 103500 | 1478755150 | 23500 | 23500 | 23500 | 23450 | 196 |
| 571 | 20240617 | 103400 | 1474154450 | 23450 | 23500 | 23500 | 23450 | 131 |
| 572 | 20240617 | 103300 | 1471077500 | 23450 | 23500 | 23500 | 23450 | 415 |
| 573 | 20240617 | 103200 | 1461334000 | 23500 | 23500 | 23500 | 23450 | 839 |
| 574 | 20240617 | 103100 | 1441634400 | 23500 | 23500 | 23550 | 23500 | 106 |
| 575 | 20240617 | 103000 | 1439143350 | 23500 | 23500 | 23550 | 23500 | 32 |
| 576 | 20240617 | 102900 | 1438391100 | 23500 | 23500 | 23500 | 23450 | 326 |
| 577 | 20240617 | 102800 | 1430733900 | 23500 | 23500 | 23550 | 23500 | 813 |
| 578 | 20240617 | 102700 | 1411626650 | 23500 | 23500 | 23500 | 23500 | 789 |
| 579 | 20240617 | 102600 | 1393085150 | 23500 | 23550 | 23550 | 23500 | 473 |
| 580 | 20240617 | 102500 | 1381953050 | 23550 | 23550 | 23550 | 23550 | 159 |
| 581 | 20240617 | 102400 | 1378208600 | 23550 | 23500 | 23550 | 23500 | 110 |
| 582 | 20240617 | 102300 | 1375618350 | 23550 | 23550 | 23550 | 23550 | 430 |
| 583 | 20240617 | 102200 | 1365491850 | 23550 | 23550 | 23550 | 23550 | 234 |
| 584 | 20240617 | 102100 | 1359981150 | 23550 | 23550 | 23550 | 23550 | 34 |
| 585 | 20240617 | 102000 | 1359180450 | 23550 | 23600 | 23600 | 23550 | 229 |
| 586 | 20240617 | 101900 | 1353783500 | 23600 | 23600 | 23600 | 23600 | 162 |
| 587 | 20240617 | 101800 | 1349960300 | 23600 | 23600 | 23600 | 23600 | 121 |
| 588 | 20240617 | 101700 | 1347104700 | 23550 | 23600 | 23600 | 23550 | 129 |
| 589 | 20240617 | 101600 | 1344062800 | 23600 | 23600 | 23650 | 23550 | 597 |
| 590 | 20240617 | 101500 | 1329972600 | 23600 | 23600 | 23650 | 23550 | 316 |
| 591 | 20240617 | 101400 | 1322521850 | 23600 | 23650 | 23650 | 23550 | 1822 |
| 592 | 20240617 | 101300 | 1279495900 | 23650 | 23650 | 23650 | 23650 | 382 |
| 593 | 20240617 | 101200 | 1270461600 | 23700 | 23700 | 23700 | 23650 | 189 |
| 594 | 20240617 | 101100 | 1265983650 | 23700 | 23700 | 23750 | 23700 | 778 |
| 595 | 20240617 | 101000 | 1247544500 | 23700 | 23700 | 23750 | 23700 | 145 |
| 596 | 20240617 | 100900 | 1244107400 | 23750 | 23850 | 23850 | 23750 | 2690 |
| 597 | 20240617 | 100800 | 1180100800 | 23800 | 23800 | 23850 | 23800 | 270 |
| 598 | 20240617 | 100700 | 1173670650 | 23800 | 23750 | 23800 | 23750 | 1290 |
| 599 | 20240617 | 100600 | 1142973650 | 23750 | 23750 | 23750 | 23700 | 370 |
| 600 | 20240617 | 100500 | 1134186400 | 23750 | 23750 | 23750 | 23700 | 653 |
| 601 | 20240617 | 100400 | 1118677850 | 23700 | 23700 | 23750 | 23650 | 835 |
| 602 | 20240617 | 100300 | 1098888450 | 23750 | 23750 | 23750 | 23750 | 400 |
| 603 | 20240617 | 100200 | 1089388450 | 23750 | 23750 | 23750 | 23700 | 520 |
| 604 | 20240617 | 100100 | 1077038850 | 23750 | 23700 | 23750 | 23700 | 331 |
| 605 | 20240617 | 100000 | 1069181650 | 23750 | 23750 | 23800 | 23750 | 711 |
| 606 | 20240617 | 095900 | 1052284800 | 23750 | 23650 | 23750 | 23650 | 1861 |
| 607 | 20240617 | 095800 | 1008112400 | 23700 | 23700 | 23700 | 23650 | 399 |
| 608 | 20240617 | 095700 | 998656800 | 23700 | 23750 | 23750 | 23700 | 506 |
| 609 | 20240617 | 095600 | 986654550 | 23750 | 23700 | 23750 | 23650 | 1807 |
| 610 | 20240617 | 095500 | 943825350 | 23700 | 23700 | 23700 | 23650 | 381 |
| 611 | 20240617 | 095400 | 934797050 | 23650 | 23700 | 23700 | 23650 | 21 |
| 612 | 20240617 | 095300 | 934299850 | 23650 | 23650 | 23650 | 23600 | 712 |
| 613 | 20240617 | 095200 | 917466400 | 23650 | 23650 | 23700 | 23650 | 2096 |
| 614 | 20240617 | 095100 | 867892000 | 23600 | 23600 | 23650 | 23600 | 353 |
| 615 | 20240617 | 095000 | 859560700 | 23650 | 23600 | 23650 | 23600 | 110 |
| 616 | 20240617 | 094900 | 856959700 | 23600 | 23600 | 23650 | 23600 | 195 |
| 617 | 20240617 | 094800 | 852355700 | 23600 | 23500 | 23600 | 23500 | 642 |
| 618 | 20240617 | 094700 | 837240350 | 23500 | 23550 | 23550 | 23500 | 78 |
| 619 | 20240617 | 094600 | 835404700 | 23500 | 23650 | 23650 | 23500 | 343 |
| 620 | 20240617 | 094500 | 827327100 | 23600 | 23650 | 23650 | 23600 | 1470 |
| 621 | 20240617 | 094400 | 792622650 | 23650 | 23550 | 23650 | 23550 | 2895 |
| 622 | 20240617 | 094300 | 724259850 | 23550 | 23550 | 23600 | 23550 | 409 |
| 623 | 20240617 | 094200 | 714627350 | 23550 | 23550 | 23550 | 23500 | 717 |
| 624 | 20240617 | 094100 | 697742550 | 23550 | 23500 | 23550 | 23500 | 376 |
| 625 | 20240617 | 094000 | 688888850 | 23550 | 23600 | 23600 | 23500 | 127 |
| 626 | 20240617 | 093900 | 685898000 | 23600 | 23550 | 23600 | 23500 | 264 |
| 627 | 20240617 | 093800 | 679680050 | 23550 | 23600 | 23600 | 23550 | 896 |
| 628 | 20240617 | 093700 | 658541450 | 23600 | 23500 | 23600 | 23500 | 1217 |
| 629 | 20240617 | 093600 | 629885550 | 23450 | 23450 | 23500 | 23450 | 275 |
| 630 | 20240617 | 093500 | 623436450 | 23450 | 23450 | 23450 | 23450 | 21 |
| 631 | 20240617 | 093400 | 622944000 | 23450 | 23450 | 23450 | 23450 | 72 |
| 632 | 20240617 | 093300 | 621255600 | 23450 | 23450 | 23450 | 23450 | 28 |
| 633 | 20240617 | 093200 | 620599000 | 23450 | 23500 | 23550 | 23450 | 384 |
| 634 | 20240617 | 093100 | 611576000 | 23500 | 23450 | 23500 | 23450 | 843 |
| 635 | 20240617 | 093000 | 591768450 | 23450 | 23400 | 23500 | 23400 | 425 |
| 636 | 20240617 | 092900 | 581805100 | 23450 | 23450 | 23450 | 23400 | 444 |
| 637 | 20240617 | 092800 | 571412650 | 23450 | 23400 | 23450 | 23400 | 106 |
| 638 | 20240617 | 092700 | 568932200 | 23450 | 23450 | 23450 | 23450 | 736 |
| 639 | 20240617 | 092600 | 551673000 | 23450 | 23450 | 23450 | 23450 | 177 |
| 640 | 20240617 | 092500 | 547522350 | 23450 | 23450 | 23450 | 23450 | 34 |
| 641 | 20240617 | 092400 | 546725050 | 23500 | 23450 | 23500 | 23350 | 1110 |
| 642 | 20240617 | 092300 | 520738650 | 23400 | 23500 | 23500 | 23400 | 438 |
| 643 | 20240617 | 092200 | 510472500 | 23500 | 23450 | 23500 | 23450 | 483 |
| 644 | 20240617 | 092100 | 499144600 | 23500 | 23500 | 23500 | 23500 | 33 |
| 645 | 20240617 | 092000 | 498369100 | 23500 | 23450 | 23500 | 23450 | 454 |
| 646 | 20240617 | 091900 | 487718950 | 23400 | 23450 | 23450 | 23400 | 77 |
| 647 | 20240617 | 091800 | 485913700 | 23400 | 23450 | 23450 | 23400 | 246 |
| 648 | 20240617 | 091700 | 480148950 | 23450 | 23450 | 23450 | 23400 | 281 |
| 649 | 20240617 | 091600 | 473572200 | 23350 | 23400 | 23400 | 23350 | 586 |
| 650 | 20240617 | 091500 | 459861900 | 23400 | 23450 | 23450 | 23350 | 346 |
| 651 | 20240617 | 091400 | 451762400 | 23450 | 23400 | 23450 | 23400 | 93 |
| 652 | 20240617 | 091300 | 449583000 | 23400 | 23500 | 23500 | 23400 | 83 |
| 653 | 20240617 | 091200 | 447640600 | 23400 | 23350 | 23450 | 23300 | 2459 |
| 654 | 20240617 | 091100 | 390160950 | 23350 | 23400 | 23400 | 23350 | 59 |
| 655 | 20240617 | 091000 | 388781550 | 23400 | 23450 | 23450 | 23350 | 89 |
| 656 | 20240617 | 090900 | 386701250 | 23400 | 23400 | 23450 | 23400 | 628 |
| 657 | 20240617 | 090800 | 372006000 | 23400 | 23500 | 23500 | 23400 | 238 |
| 658 | 20240617 | 090700 | 366416150 | 23450 | 23450 | 23500 | 23450 | 664 |
| 659 | 20240617 | 090600 | 350843750 | 23450 | 23450 | 23450 | 23450 | 18 |
| 660 | 20240617 | 090500 | 350421650 | 23450 | 23550 | 23550 | 23450 | 2585 |
| 661 | 20240617 | 090400 | 289734550 | 23600 | 23550 | 23600 | 23500 | 1206 |
| 662 | 20240617 | 090300 | 261335850 | 23650 | 23650 | 23700 | 23550 | 1625 |
| 663 | 20240617 | 090200 | 222911800 | 23650 | 23450 | 23650 | 23450 | 2060 |
| 664 | 20240617 | 090100 | 174394500 | 23400 | 23350 | 23400 | 23250 | 3872 |
| 665 | 20240617 | 090000 | 84024800 | 23350 | 23350 | 23350 | 23250 | 3501 |