35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 5017 |
| 3 | 20240619 | 200200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240619 | 200100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240619 | 200000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240619 | 195900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240619 | 195800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240619 | 195700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240619 | 195600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240619 | 195500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240619 | 195400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240619 | 195300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240619 | 195200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240619 | 195100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240619 | 195000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240619 | 194900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240619 | 194800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240619 | 194700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240619 | 194600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240619 | 194500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240619 | 194400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240619 | 194300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240619 | 194200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240619 | 194100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240619 | 194000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240619 | 193900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240619 | 193800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240619 | 193700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240619 | 193600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240619 | 193500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240619 | 193400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240619 | 193300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 5017 |
| 33 | 20240619 | 193200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240619 | 193100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240619 | 193000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240619 | 192900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240619 | 192800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240619 | 192700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240619 | 192600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240619 | 192500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240619 | 192400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240619 | 192300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240619 | 192200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240619 | 192100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240619 | 192000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240619 | 191900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240619 | 191800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240619 | 191700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240619 | 191600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240619 | 191500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240619 | 191400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240619 | 191300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240619 | 191200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240619 | 191100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240619 | 191000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240619 | 190900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240619 | 190800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240619 | 190700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240619 | 190600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240619 | 190500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240619 | 190400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240619 | 190300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 5017 |
| 63 | 20240619 | 190200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240619 | 190100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240619 | 190000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240619 | 185900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240619 | 185800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240619 | 185700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240619 | 185600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240619 | 185500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240619 | 185400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240619 | 185300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240619 | 185200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240619 | 185100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240619 | 185000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240619 | 184900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240619 | 184800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240619 | 184700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240619 | 184600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240619 | 184500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240619 | 184400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240619 | 184300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240619 | 184200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240619 | 184100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240619 | 184000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240619 | 183900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240619 | 183800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240619 | 183700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240619 | 183600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240619 | 183500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240619 | 183400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240619 | 183300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 5017 |
| 93 | 20240619 | 183200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240619 | 183100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240619 | 183000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240619 | 182900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240619 | 182800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240619 | 182700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240619 | 182600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240619 | 182500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240619 | 182400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240619 | 182300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240619 | 182200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240619 | 182100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240619 | 182000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240619 | 181900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240619 | 181800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240619 | 181700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240619 | 181600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240619 | 181500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240619 | 181400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240619 | 181300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240619 | 181200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240619 | 181100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240619 | 181000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240619 | 180900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240619 | 180800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240619 | 180700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240619 | 180600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240619 | 180500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240619 | 180400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240619 | 180300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 5017 |
| 123 | 20240619 | 180200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240619 | 180100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240619 | 180000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240619 | 175900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240619 | 175800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240619 | 175700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240619 | 175600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240619 | 175500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240619 | 175400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240619 | 175300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240619 | 175200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240619 | 175100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240619 | 175000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240619 | 174900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240619 | 174800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240619 | 174700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240619 | 174600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240619 | 174500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240619 | 174400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240619 | 174300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240619 | 174200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240619 | 174100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240619 | 174000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240619 | 173900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240619 | 173800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240619 | 173700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240619 | 173600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240619 | 173500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240619 | 173400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240619 | 173300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 5017 |
| 153 | 20240619 | 173200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240619 | 173100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240619 | 173000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240619 | 172900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240619 | 172800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240619 | 172700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240619 | 172600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240619 | 172500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240619 | 172400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240619 | 172300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240619 | 172200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240619 | 172100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240619 | 172000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240619 | 171900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240619 | 171800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240619 | 171700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240619 | 171600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240619 | 171500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240619 | 171400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240619 | 171300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240619 | 171200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240619 | 171100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240619 | 171000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240619 | 170900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240619 | 170800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240619 | 170700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240619 | 170600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240619 | 170500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240619 | 170400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240619 | 170300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 5017 |
| 183 | 20240619 | 170200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240619 | 170100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240619 | 170000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240619 | 165900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240619 | 165800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240619 | 165700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240619 | 165600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240619 | 165500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240619 | 165400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240619 | 165300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240619 | 165200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240619 | 165100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240619 | 165000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240619 | 164900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240619 | 164800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240619 | 164700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240619 | 164600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240619 | 164500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240619 | 164400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240619 | 164300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240619 | 164200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240619 | 164100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240619 | 164000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240619 | 163900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240619 | 163800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240619 | 163700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240619 | 163600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240619 | 163500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240619 | 163400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240619 | 163300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 5017 |
| 213 | 20240619 | 163200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240619 | 163100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240619 | 163000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240619 | 162900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240619 | 162800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240619 | 162700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240619 | 162600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240619 | 162500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240619 | 162400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240619 | 162300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240619 | 162200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240619 | 162100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240619 | 162000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240619 | 161900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240619 | 161800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240619 | 161700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240619 | 161600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240619 | 161500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240619 | 161400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240619 | 161300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240619 | 161200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240619 | 161100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240619 | 161000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240619 | 160900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240619 | 160800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240619 | 160700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240619 | 160600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240619 | 160500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240619 | 160400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240619 | 160300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 5017 |
| 243 | 20240619 | 160200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240619 | 160100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240619 | 160000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240619 | 155900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240619 | 155800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240619 | 155700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240619 | 155600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240619 | 155500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240619 | 155400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240619 | 155300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240619 | 155200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240619 | 155100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240619 | 155000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240619 | 154900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240619 | 154800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240619 | 154700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240619 | 154600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240619 | 154500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240619 | 154400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240619 | 154300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240619 | 154200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240619 | 154100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240619 | 154000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240619 | 153900 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240619 | 153800 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240619 | 153700 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240619 | 153600 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240619 | 153500 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240619 | 153400 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240619 | 153300 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 5017 |
| 273 | 20240619 | 153200 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240619 | 153100 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240619 | 153000 | 9502192700 | 23850 | 23850 | 23850 | 23850 | 5017 |
| 276 | 20240619 | 152900 | 9382537250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240619 | 152800 | 9382537250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240619 | 152700 | 9382537250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240619 | 152600 | 9382537250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240619 | 152500 | 9382537250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240619 | 152400 | 9382537250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240619 | 152300 | 9382537250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240619 | 152200 | 9382537250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240619 | 152100 | 9382537250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240619 | 152000 | 9382537250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240619 | 151900 | 9382537250 | 23850 | 23800 | 23850 | 23800 | 631 |
| 287 | 20240619 | 151800 | 9367501450 | 23850 | 23800 | 23850 | 23800 | 193 |
| 288 | 20240619 | 151700 | 9362907100 | 23850 | 23850 | 23850 | 23800 | 314 |
| 289 | 20240619 | 151600 | 9355424150 | 23850 | 23800 | 23900 | 23800 | 732 |
| 290 | 20240619 | 151500 | 9337976450 | 23800 | 23900 | 23900 | 23800 | 1326 |
| 291 | 20240619 | 151400 | 9306335600 | 23900 | 23900 | 23950 | 23900 | 97 |
| 292 | 20240619 | 151300 | 9304015250 | 23900 | 23900 | 23950 | 23900 | 158 |
| 293 | 20240619 | 151200 | 9300238900 | 23900 | 23900 | 23950 | 23900 | 116 |
| 294 | 20240619 | 151100 | 9297464350 | 23900 | 23900 | 23900 | 23900 | 84 |
| 295 | 20240619 | 151000 | 9295456750 | 23900 | 23950 | 24000 | 23900 | 1342 |
| 296 | 20240619 | 150900 | 9263320800 | 23950 | 23900 | 24000 | 23900 | 1285 |
| 297 | 20240619 | 150800 | 9232540000 | 23900 | 23950 | 23950 | 23900 | 65 |
| 298 | 20240619 | 150700 | 9230986350 | 23900 | 23900 | 23950 | 23900 | 106 |
| 299 | 20240619 | 150600 | 9228450250 | 23900 | 23900 | 23950 | 23900 | 679 |
| 300 | 20240619 | 150500 | 9212212100 | 23900 | 23850 | 23900 | 23850 | 1549 |
| 301 | 20240619 | 150400 | 9175194100 | 23850 | 23850 | 23850 | 23850 | 224 |
| 302 | 20240619 | 150300 | 9169851700 | 23850 | 23850 | 23900 | 23850 | 2014 |
| 303 | 20240619 | 150200 | 9121815800 | 23850 | 23850 | 23900 | 23850 | 29 |
| 304 | 20240619 | 150100 | 9121124100 | 23850 | 23850 | 23900 | 23850 | 848 |
| 305 | 20240619 | 150000 | 9100876800 | 23850 | 23850 | 23900 | 23850 | 182 |
| 306 | 20240619 | 145900 | 9096533700 | 23850 | 23850 | 23900 | 23850 | 64 |
| 307 | 20240619 | 145800 | 9095007250 | 23850 | 23850 | 23900 | 23850 | 466 |
| 308 | 20240619 | 145700 | 9083870900 | 23900 | 23850 | 23900 | 23850 | 120 |
| 309 | 20240619 | 145600 | 9081008800 | 23850 | 23850 | 23900 | 23850 | 130 |
| 310 | 20240619 | 145500 | 9077904150 | 23850 | 23850 | 23850 | 23800 | 216 |
| 311 | 20240619 | 145400 | 9072753900 | 23800 | 23800 | 23850 | 23800 | 80 |
| 312 | 20240619 | 145300 | 9070849300 | 23850 | 23850 | 23900 | 23800 | 344 |
| 313 | 20240619 | 145200 | 9062649850 | 23850 | 23800 | 23900 | 23800 | 66 |
| 314 | 20240619 | 145100 | 9061077550 | 23800 | 23800 | 23900 | 23800 | 696 |
| 315 | 20240619 | 145000 | 9044481900 | 23850 | 23800 | 23850 | 23800 | 547 |
| 316 | 20240619 | 144900 | 9031458850 | 23800 | 23800 | 23850 | 23800 | 779 |
| 317 | 20240619 | 144800 | 9012916350 | 23800 | 23800 | 23850 | 23800 | 79 |
| 318 | 20240619 | 144700 | 9011035750 | 23800 | 23800 | 23850 | 23800 | 20 |
| 319 | 20240619 | 144600 | 9010559500 | 23800 | 23750 | 23850 | 23750 | 1676 |
| 320 | 20240619 | 144500 | 8970670300 | 23750 | 23800 | 23800 | 23750 | 2997 |
| 321 | 20240619 | 144400 | 8899343100 | 23800 | 23800 | 23850 | 23800 | 493 |
| 322 | 20240619 | 144300 | 8887607600 | 23800 | 23850 | 23850 | 23800 | 123 |
| 323 | 20240619 | 144200 | 8884679700 | 23800 | 23800 | 23850 | 23800 | 193 |
| 324 | 20240619 | 144100 | 8880081300 | 23850 | 23850 | 23850 | 23800 | 175 |
| 325 | 20240619 | 144000 | 8875909100 | 23850 | 23850 | 23850 | 23850 | 97 |
| 326 | 20240619 | 143900 | 8873595650 | 23850 | 23850 | 23850 | 23850 | 134 |
| 327 | 20240619 | 143800 | 8870399750 | 23850 | 23800 | 23850 | 23800 | 970 |
| 328 | 20240619 | 143700 | 8847281700 | 23850 | 23850 | 23850 | 23800 | 575 |
| 329 | 20240619 | 143600 | 8833568550 | 23850 | 23850 | 23850 | 23850 | 114 |
| 330 | 20240619 | 143500 | 8830849650 | 23850 | 23800 | 23850 | 23800 | 178 |
| 331 | 20240619 | 143400 | 8826604800 | 23800 | 23850 | 23850 | 23800 | 44 |
| 332 | 20240619 | 143300 | 8825557500 | 23850 | 23850 | 23850 | 23800 | 392 |
| 333 | 20240619 | 143200 | 8816217850 | 23850 | 23850 | 23850 | 23850 | 631 |
| 334 | 20240619 | 143100 | 8801168500 | 23850 | 23850 | 23850 | 23850 | 80 |
| 335 | 20240619 | 143000 | 8799260500 | 23850 | 23850 | 23900 | 23850 | 130 |
| 336 | 20240619 | 142900 | 8796159650 | 23850 | 23850 | 23850 | 23850 | 132 |
| 337 | 20240619 | 142800 | 8793011450 | 23800 | 23850 | 23850 | 23800 | 68 |
| 338 | 20240619 | 142700 | 8791390950 | 23800 | 23800 | 23800 | 23800 | 101 |
| 339 | 20240619 | 142600 | 8788987150 | 23800 | 23800 | 23800 | 23800 | 2 |
| 340 | 20240619 | 142500 | 8788939550 | 23850 | 23800 | 23850 | 23800 | 72 |
| 341 | 20240619 | 142400 | 8787223900 | 23800 | 23850 | 23850 | 23800 | 1001 |
| 342 | 20240619 | 142300 | 8763350100 | 23850 | 23800 | 23850 | 23800 | 135 |
| 343 | 20240619 | 142200 | 8760133450 | 23850 | 23850 | 23850 | 23850 | 230 |
| 344 | 20240619 | 142100 | 8754647950 | 23850 | 23900 | 23900 | 23850 | 58 |
| 345 | 20240619 | 142000 | 8753262500 | 23850 | 23900 | 23900 | 23850 | 222 |
| 346 | 20240619 | 141900 | 8747967700 | 23800 | 23900 | 23900 | 23800 | 454 |
| 347 | 20240619 | 141800 | 8737148600 | 23850 | 23850 | 23850 | 23850 | 137 |
| 348 | 20240619 | 141700 | 8733881150 | 23850 | 23850 | 23850 | 23850 | 163 |
| 349 | 20240619 | 141600 | 8729993600 | 23900 | 23900 | 23900 | 23850 | 127 |
| 350 | 20240619 | 141500 | 8726962300 | 23900 | 23900 | 23900 | 23850 | 211 |
| 351 | 20240619 | 141400 | 8721927500 | 23900 | 23900 | 23900 | 23850 | 111 |
| 352 | 20240619 | 141300 | 8719278150 | 23900 | 23900 | 23900 | 23900 | 1 |
| 353 | 20240619 | 141200 | 8719254250 | 23900 | 23900 | 23900 | 23850 | 171 |
| 354 | 20240619 | 141100 | 8715172900 | 23900 | 23900 | 23900 | 23850 | 10 |
| 355 | 20240619 | 141000 | 8714934050 | 23850 | 23850 | 23850 | 23850 | 1 |
| 356 | 20240619 | 140900 | 8714910200 | 23850 | 23900 | 23950 | 23850 | 363 |
| 357 | 20240619 | 140800 | 8706238000 | 23850 | 23900 | 23900 | 23850 | 853 |
| 358 | 20240619 | 140700 | 8685891450 | 23900 | 23900 | 23900 | 23850 | 66 |
| 359 | 20240619 | 140600 | 8684315500 | 23900 | 23850 | 23900 | 23850 | 115 |
| 360 | 20240619 | 140500 | 8681570200 | 23850 | 23900 | 23900 | 23850 | 140 |
| 361 | 20240619 | 140400 | 8678229000 | 23900 | 23850 | 23900 | 23850 | 70 |
| 362 | 20240619 | 140300 | 8676557450 | 23900 | 23900 | 23900 | 23900 | 905 |
| 363 | 20240619 | 140200 | 8654927950 | 23900 | 23950 | 23950 | 23900 | 292 |
| 364 | 20240619 | 140100 | 8647947050 | 23900 | 23950 | 23950 | 23900 | 534 |
| 365 | 20240619 | 140000 | 8635163500 | 23950 | 24000 | 24000 | 23950 | 55 |
| 366 | 20240619 | 135900 | 8633843650 | 23950 | 23900 | 23950 | 23900 | 865 |
| 367 | 20240619 | 135800 | 8613128350 | 23900 | 23950 | 23950 | 23900 | 128 |
| 368 | 20240619 | 135700 | 8610067000 | 23950 | 23950 | 23950 | 23950 | 77 |
| 369 | 20240619 | 135600 | 8608222850 | 23900 | 23950 | 23950 | 23900 | 465 |
| 370 | 20240619 | 135500 | 8597107850 | 23950 | 23900 | 23950 | 23900 | 490 |
| 371 | 20240619 | 135400 | 8585377850 | 23900 | 23900 | 23900 | 23850 | 886 |
| 372 | 20240619 | 135300 | 8564206550 | 23850 | 23900 | 23900 | 23850 | 330 |
| 373 | 20240619 | 135200 | 8556321000 | 23850 | 23900 | 23900 | 23850 | 78 |
| 374 | 20240619 | 135100 | 8554460500 | 23850 | 23900 | 23900 | 23850 | 171 |
| 375 | 20240619 | 135000 | 8550375050 | 23900 | 23850 | 23900 | 23850 | 77 |
| 376 | 20240619 | 134900 | 8548538500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 377 | 20240619 | 134800 | 8548538500 | 23850 | 23850 | 23900 | 23850 | 264 |
| 378 | 20240619 | 134700 | 8542240000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 379 | 20240619 | 134600 | 8542240000 | 23850 | 23850 | 23900 | 23850 | 607 |
| 380 | 20240619 | 134500 | 8527750900 | 23900 | 23900 | 23900 | 23850 | 136 |
| 381 | 20240619 | 134400 | 8524504750 | 23900 | 23900 | 23900 | 23900 | 38 |
| 382 | 20240619 | 134300 | 8523596550 | 23850 | 23850 | 23900 | 23850 | 102 |
| 383 | 20240619 | 134200 | 8521163800 | 23900 | 23900 | 23900 | 23900 | 91 |
| 384 | 20240619 | 134100 | 8518988900 | 23900 | 23850 | 23900 | 23850 | 115 |
| 385 | 20240619 | 134000 | 8516244050 | 23850 | 23900 | 23900 | 23850 | 191 |
| 386 | 20240619 | 133900 | 8511680600 | 23900 | 23850 | 23900 | 23850 | 221 |
| 387 | 20240619 | 133800 | 8506402800 | 23900 | 23900 | 23900 | 23850 | 272 |
| 388 | 20240619 | 133700 | 8499912350 | 23900 | 23850 | 23900 | 23850 | 122 |
| 389 | 20240619 | 133600 | 8497000750 | 23850 | 23850 | 23850 | 23850 | 251 |
| 390 | 20240619 | 133500 | 8491014400 | 23850 | 23850 | 23850 | 23850 | 161 |
| 391 | 20240619 | 133400 | 8487174550 | 23850 | 23900 | 23900 | 23850 | 420 |
| 392 | 20240619 | 133300 | 8477140250 | 23900 | 23850 | 23900 | 23850 | 61 |
| 393 | 20240619 | 133200 | 8475685350 | 23850 | 23900 | 23950 | 23850 | 114 |
| 394 | 20240619 | 133100 | 8472960250 | 23900 | 23900 | 23900 | 23900 | 56 |
| 395 | 20240619 | 133000 | 8471621850 | 23900 | 23900 | 23900 | 23850 | 799 |
| 396 | 20240619 | 132900 | 8452531550 | 23900 | 23900 | 23900 | 23900 | 12 |
| 397 | 20240619 | 132800 | 8452244750 | 23900 | 23850 | 23900 | 23800 | 1206 |
| 398 | 20240619 | 132700 | 8423478900 | 23850 | 23800 | 23850 | 23800 | 79 |
| 399 | 20240619 | 132600 | 8421596300 | 23800 | 23850 | 23850 | 23800 | 86 |
| 400 | 20240619 | 132500 | 8419549450 | 23800 | 23850 | 23850 | 23800 | 67 |
| 401 | 20240619 | 132400 | 8417951900 | 23850 | 23800 | 23850 | 23800 | 164 |
| 402 | 20240619 | 132300 | 8414048200 | 23800 | 23750 | 23850 | 23750 | 96 |
| 403 | 20240619 | 132200 | 8411764350 | 23800 | 23800 | 23800 | 23800 | 67 |
| 404 | 20240619 | 132100 | 8410169750 | 23800 | 23800 | 23800 | 23800 | 163 |
| 405 | 20240619 | 132000 | 8406290350 | 23800 | 23750 | 23800 | 23750 | 57 |
| 406 | 20240619 | 131900 | 8404934200 | 23750 | 23800 | 23800 | 23750 | 190 |
| 407 | 20240619 | 131800 | 8400418000 | 23800 | 23750 | 23800 | 23750 | 73 |
| 408 | 20240619 | 131700 | 8398682150 | 23750 | 23750 | 23750 | 23750 | 3375 |
| 409 | 20240619 | 131600 | 8318525900 | 23800 | 23800 | 23800 | 23800 | 90 |
| 410 | 20240619 | 131500 | 8316383900 | 23750 | 23800 | 23800 | 23750 | 1716 |
| 411 | 20240619 | 131400 | 8275546650 | 23850 | 23850 | 23850 | 23800 | 237 |
| 412 | 20240619 | 131300 | 8269895900 | 23850 | 23850 | 23850 | 23800 | 100 |
| 413 | 20240619 | 131200 | 8267512150 | 23850 | 23850 | 23850 | 23850 | 2 |
| 414 | 20240619 | 131100 | 8267464450 | 23850 | 23850 | 23900 | 23850 | 296 |
| 415 | 20240619 | 131000 | 8260398050 | 23850 | 23850 | 23850 | 23850 | 384 |
| 416 | 20240619 | 130900 | 8251239650 | 23850 | 23850 | 23850 | 23800 | 68 |
| 417 | 20240619 | 130800 | 8249619300 | 23800 | 23800 | 23850 | 23800 | 94 |
| 418 | 20240619 | 130700 | 8247381600 | 23800 | 23850 | 23850 | 23800 | 44 |
| 419 | 20240619 | 130600 | 8246332450 | 23800 | 23800 | 23850 | 23800 | 287 |
| 420 | 20240619 | 130500 | 8239495700 | 23800 | 23800 | 23800 | 23800 | 50 |
| 421 | 20240619 | 130400 | 8238305700 | 23850 | 23800 | 23850 | 23800 | 135 |
| 422 | 20240619 | 130300 | 8235090800 | 23800 | 23850 | 23850 | 23800 | 322 |
| 423 | 20240619 | 130200 | 8227412800 | 23850 | 23800 | 23850 | 23800 | 125 |
| 424 | 20240619 | 130100 | 8224435200 | 23850 | 23800 | 23850 | 23800 | 534 |
| 425 | 20240619 | 130000 | 8211702800 | 23850 | 23850 | 23850 | 23850 | 144 |
| 426 | 20240619 | 125900 | 8208268400 | 23850 | 23850 | 23850 | 23850 | 111 |
| 427 | 20240619 | 125800 | 8205621050 | 23850 | 23850 | 23850 | 23850 | 722 |
| 428 | 20240619 | 125700 | 8188401350 | 23850 | 23850 | 23900 | 23850 | 617 |
| 429 | 20240619 | 125600 | 8173662950 | 23850 | 23850 | 23850 | 23850 | 95 |
| 430 | 20240619 | 125500 | 8171397200 | 23800 | 23850 | 23900 | 23800 | 95 |
| 431 | 20240619 | 125400 | 8169132400 | 23850 | 23850 | 23850 | 23850 | 328 |
| 432 | 20240619 | 125300 | 8161309600 | 23850 | 23850 | 23850 | 23800 | 241 |
| 433 | 20240619 | 125200 | 8155568950 | 23850 | 23850 | 23850 | 23850 | 4 |
| 434 | 20240619 | 125100 | 8155473550 | 23800 | 23800 | 23800 | 23800 | 99 |
| 435 | 20240619 | 125000 | 8153117350 | 23850 | 23800 | 23850 | 23800 | 94 |
| 436 | 20240619 | 124900 | 8150876900 | 23850 | 23800 | 23850 | 23800 | 427 |
| 437 | 20240619 | 124800 | 8140712800 | 23850 | 23800 | 23850 | 23800 | 1988 |
| 438 | 20240619 | 124700 | 8093392600 | 23750 | 23700 | 23800 | 23700 | 480 |
| 439 | 20240619 | 124600 | 8081992950 | 23700 | 23750 | 23800 | 23700 | 496 |
| 440 | 20240619 | 124500 | 8070227500 | 23750 | 23750 | 23750 | 23750 | 44 |
| 441 | 20240619 | 124400 | 8069182500 | 23750 | 23750 | 23750 | 23750 | 148 |
| 442 | 20240619 | 124300 | 8065667500 | 23800 | 23750 | 23800 | 23750 | 42 |
| 443 | 20240619 | 124200 | 8064667950 | 23750 | 23750 | 23750 | 23750 | 125 |
| 444 | 20240619 | 124100 | 8061699200 | 23750 | 23750 | 23750 | 23750 | 300 |
| 445 | 20240619 | 124000 | 8054574200 | 23750 | 23750 | 23750 | 23750 | 2304 |
| 446 | 20240619 | 123900 | 7999854200 | 23800 | 23800 | 23800 | 23750 | 474 |
| 447 | 20240619 | 123800 | 7988581750 | 23750 | 23800 | 23800 | 23750 | 141 |
| 448 | 20240619 | 123700 | 7985232000 | 23800 | 23800 | 23850 | 23800 | 1380 |
| 449 | 20240619 | 123600 | 7952386500 | 23850 | 23800 | 23850 | 23800 | 438 |
| 450 | 20240619 | 123500 | 7941945050 | 23800 | 23800 | 23800 | 23800 | 80 |
| 451 | 20240619 | 123400 | 7940041050 | 23800 | 23800 | 23850 | 23800 | 321 |
| 452 | 20240619 | 123300 | 7932399250 | 23800 | 23800 | 23850 | 23800 | 179 |
| 453 | 20240619 | 123200 | 7928136600 | 23850 | 23800 | 23850 | 23800 | 163 |
| 454 | 20240619 | 123100 | 7924250500 | 23800 | 23800 | 23850 | 23800 | 179 |
| 455 | 20240619 | 123000 | 7919987600 | 23850 | 23850 | 23850 | 23850 | 70 |
| 456 | 20240619 | 122900 | 7918318100 | 23850 | 23850 | 23850 | 23800 | 549 |
| 457 | 20240619 | 122800 | 7905244950 | 23850 | 23850 | 23850 | 23850 | 30 |
| 458 | 20240619 | 122700 | 7904529450 | 23850 | 23800 | 23850 | 23800 | 1403 |
| 459 | 20240619 | 122600 | 7871136750 | 23800 | 23750 | 23800 | 23750 | 39 |
| 460 | 20240619 | 122500 | 7870210000 | 23750 | 23750 | 23800 | 23750 | 602 |
| 461 | 20240619 | 122400 | 7855910400 | 23750 | 23800 | 23800 | 23750 | 2905 |
| 462 | 20240619 | 122300 | 7786913050 | 23800 | 23750 | 23800 | 23750 | 119 |
| 463 | 20240619 | 122200 | 7784084400 | 23800 | 23800 | 23800 | 23750 | 1135 |
| 464 | 20240619 | 122100 | 7757075600 | 23800 | 23900 | 23900 | 23800 | 13651 |
| 465 | 20240619 | 122000 | 7431101000 | 23900 | 23900 | 23950 | 23900 | 1253 |
| 466 | 20240619 | 121900 | 7401149700 | 23950 | 23900 | 23950 | 23900 | 1756 |
| 467 | 20240619 | 121800 | 7359179750 | 23900 | 23950 | 23950 | 23900 | 272 |
| 468 | 20240619 | 121700 | 7352677000 | 23950 | 23950 | 23950 | 23900 | 69 |
| 469 | 20240619 | 121600 | 7351024500 | 23950 | 23950 | 23950 | 23900 | 157 |
| 470 | 20240619 | 121500 | 7347269700 | 23900 | 23950 | 23950 | 23900 | 181 |
| 471 | 20240619 | 121400 | 7342942750 | 23900 | 23900 | 23950 | 23900 | 307 |
| 472 | 20240619 | 121300 | 7335603950 | 23950 | 23900 | 23950 | 23900 | 554 |
| 473 | 20240619 | 121200 | 7322348300 | 23950 | 23950 | 23950 | 23950 | 3636 |
| 474 | 20240619 | 121100 | 7235266100 | 24000 | 24000 | 24000 | 23950 | 56 |
| 475 | 20240619 | 121000 | 7233922450 | 23950 | 23950 | 23950 | 23950 | 143 |
| 476 | 20240619 | 120900 | 7230497600 | 24000 | 24000 | 24000 | 24000 | 126 |
| 477 | 20240619 | 120800 | 7227473600 | 24000 | 24000 | 24000 | 24000 | 96 |
| 478 | 20240619 | 120700 | 7225169600 | 23950 | 23950 | 24050 | 23950 | 937 |
| 479 | 20240619 | 120600 | 7202662250 | 24000 | 23950 | 24000 | 23950 | 497 |
| 480 | 20240619 | 120500 | 7190753900 | 23950 | 24000 | 24000 | 23950 | 216 |
| 481 | 20240619 | 120400 | 7185580000 | 24000 | 24000 | 24000 | 23950 | 259 |
| 482 | 20240619 | 120300 | 7179364250 | 24000 | 24000 | 24000 | 23950 | 435 |
| 483 | 20240619 | 120200 | 7168929350 | 24000 | 24000 | 24000 | 24000 | 165 |
| 484 | 20240619 | 120100 | 7164969350 | 24000 | 23950 | 24000 | 23950 | 98 |
| 485 | 20240619 | 120000 | 7162621900 | 24000 | 23950 | 24000 | 23950 | 357 |
| 486 | 20240619 | 115900 | 7154071000 | 23950 | 23950 | 24000 | 23950 | 287 |
| 487 | 20240619 | 115800 | 7147183300 | 23950 | 24000 | 24000 | 23950 | 154 |
| 488 | 20240619 | 115700 | 7143491000 | 24000 | 24000 | 24050 | 24000 | 2584 |
| 489 | 20240619 | 115600 | 7081468050 | 24000 | 24000 | 24000 | 24000 | 401 |
| 490 | 20240619 | 115500 | 7071844050 | 24000 | 24000 | 24050 | 24000 | 105 |
| 491 | 20240619 | 115400 | 7069321950 | 24000 | 24050 | 24050 | 24000 | 118 |
| 492 | 20240619 | 115300 | 7066488950 | 24000 | 24050 | 24050 | 24000 | 24 |
| 493 | 20240619 | 115200 | 7065912900 | 24050 | 24050 | 24050 | 24050 | 247 |
| 494 | 20240619 | 115100 | 7059972550 | 24000 | 24000 | 24050 | 24000 | 9 |
| 495 | 20240619 | 115000 | 7059756250 | 24000 | 24000 | 24050 | 24000 | 182 |
| 496 | 20240619 | 114900 | 7055385750 | 24000 | 24000 | 24050 | 24000 | 105 |
| 497 | 20240619 | 114800 | 7052865250 | 24050 | 24000 | 24050 | 24000 | 312 |
| 498 | 20240619 | 114700 | 7045374100 | 24000 | 24000 | 24050 | 24000 | 84 |
| 499 | 20240619 | 114600 | 7043355500 | 24050 | 24050 | 24050 | 24000 | 316 |
| 500 | 20240619 | 114500 | 7035770850 | 24050 | 24000 | 24050 | 24000 | 121 |
| 501 | 20240619 | 114400 | 7032864700 | 24000 | 24000 | 24000 | 24000 | 34 |
| 502 | 20240619 | 114300 | 7032048700 | 24050 | 24000 | 24050 | 24000 | 356 |
| 503 | 20240619 | 114200 | 7023501750 | 24000 | 24000 | 24050 | 24000 | 143 |
| 504 | 20240619 | 114100 | 7020069700 | 24000 | 24000 | 24050 | 24000 | 503 |
| 505 | 20240619 | 114000 | 7007980200 | 24000 | 24050 | 24050 | 24000 | 239 |
| 506 | 20240619 | 113900 | 7002232900 | 24000 | 24000 | 24050 | 24000 | 436 |
| 507 | 20240619 | 113800 | 6991753400 | 24000 | 24000 | 24050 | 24000 | 175 |
| 508 | 20240619 | 113700 | 6987551250 | 24000 | 24000 | 24050 | 24000 | 167 |
| 509 | 20240619 | 113600 | 6983543050 | 24000 | 24000 | 24050 | 24000 | 83 |
| 510 | 20240619 | 113500 | 6981548850 | 24050 | 24050 | 24050 | 24000 | 107 |
| 511 | 20240619 | 113400 | 6978978750 | 24000 | 24000 | 24050 | 24000 | 382 |
| 512 | 20240619 | 113300 | 6969800250 | 24000 | 24000 | 24000 | 24000 | 1235 |
| 513 | 20240619 | 113200 | 6940160250 | 24050 | 24100 | 24100 | 24000 | 4253 |
| 514 | 20240619 | 113100 | 6837874150 | 24100 | 24050 | 24100 | 24050 | 398 |
| 515 | 20240619 | 113000 | 6828284250 | 24100 | 24050 | 24100 | 24050 | 144 |
| 516 | 20240619 | 112900 | 6824820000 | 24050 | 24050 | 24100 | 24050 | 356 |
| 517 | 20240619 | 112800 | 6816256400 | 24050 | 24100 | 24100 | 24050 | 207 |
| 518 | 20240619 | 112700 | 6811273050 | 24100 | 24050 | 24100 | 24050 | 258 |
| 519 | 20240619 | 112600 | 6805060500 | 24050 | 24100 | 24100 | 24050 | 713 |
| 520 | 20240619 | 112500 | 6787912750 | 24050 | 24100 | 24150 | 24050 | 599 |
| 521 | 20240619 | 112400 | 6773459250 | 24100 | 24100 | 24100 | 24100 | 64 |
| 522 | 20240619 | 112300 | 6771916850 | 24150 | 24150 | 24150 | 24100 | 1291 |
| 523 | 20240619 | 112200 | 6740762200 | 24100 | 24100 | 24150 | 24050 | 775 |
| 524 | 20240619 | 112100 | 6722082550 | 24100 | 24100 | 24150 | 24100 | 113 |
| 525 | 20240619 | 112000 | 6719359200 | 24100 | 24100 | 24100 | 24100 | 124 |
| 526 | 20240619 | 111900 | 6716370800 | 24050 | 24050 | 24050 | 24050 | 11 |
| 527 | 20240619 | 111800 | 6716106250 | 24100 | 24100 | 24100 | 24100 | 451 |
| 528 | 20240619 | 111700 | 6705237150 | 24100 | 24100 | 24100 | 24050 | 898 |
| 529 | 20240619 | 111600 | 6683599050 | 24100 | 24100 | 24100 | 24050 | 125 |
| 530 | 20240619 | 111500 | 6680587100 | 24050 | 24100 | 24100 | 24050 | 269 |
| 531 | 20240619 | 111400 | 6674114750 | 24050 | 24100 | 24100 | 24050 | 69 |
| 532 | 20240619 | 111300 | 6672455100 | 24050 | 24050 | 24100 | 24050 | 126 |
| 533 | 20240619 | 111200 | 6669422650 | 24050 | 24050 | 24050 | 24000 | 1241 |
| 534 | 20240619 | 111100 | 6639577100 | 24050 | 24050 | 24050 | 24050 | 222 |
| 535 | 20240619 | 111000 | 6634238000 | 24000 | 24000 | 24000 | 24000 | 140 |
| 536 | 20240619 | 110900 | 6630878000 | 24050 | 24050 | 24050 | 24000 | 239 |
| 537 | 20240619 | 110800 | 6625131550 | 24000 | 24050 | 24050 | 24000 | 182 |
| 538 | 20240619 | 110700 | 6620760950 | 24050 | 24050 | 24050 | 24000 | 276 |
| 539 | 20240619 | 110600 | 6614128700 | 24050 | 24100 | 24100 | 24050 | 121 |
| 540 | 20240619 | 110500 | 6611216750 | 24100 | 24100 | 24100 | 24100 | 3 |
| 541 | 20240619 | 110400 | 6611144450 | 24050 | 24100 | 24100 | 24050 | 262 |
| 542 | 20240619 | 110300 | 6604836250 | 24050 | 24050 | 24050 | 24050 | 30 |
| 543 | 20240619 | 110200 | 6604114750 | 24000 | 24050 | 24100 | 24000 | 385 |
| 544 | 20240619 | 110100 | 6594856400 | 24050 | 24100 | 24100 | 24050 | 143 |
| 545 | 20240619 | 110000 | 6591412050 | 24100 | 24050 | 24100 | 24050 | 279 |
| 546 | 20240619 | 105900 | 6584696650 | 24050 | 24000 | 24050 | 24000 | 1364 |
| 547 | 20240619 | 105800 | 6551907300 | 24050 | 24000 | 24050 | 23950 | 512 |
| 548 | 20240619 | 105700 | 6539620550 | 23950 | 24000 | 24050 | 23950 | 3377 |
| 549 | 20240619 | 105600 | 6458577550 | 23950 | 23950 | 23950 | 23950 | 938 |
| 550 | 20240619 | 105500 | 6436112450 | 23950 | 24000 | 24000 | 23950 | 1327 |
| 551 | 20240619 | 105400 | 6404328350 | 24000 | 23950 | 24000 | 23950 | 66 |
| 552 | 20240619 | 105300 | 6402745800 | 24000 | 23950 | 24000 | 23950 | 302 |
| 553 | 20240619 | 105200 | 6395502900 | 24000 | 23950 | 24000 | 23950 | 256 |
| 554 | 20240619 | 105100 | 6389369500 | 23950 | 24000 | 24000 | 23950 | 322 |
| 555 | 20240619 | 105000 | 6381657500 | 24000 | 24000 | 24000 | 24000 | 66 |
| 556 | 20240619 | 104900 | 6380073500 | 24000 | 24000 | 24000 | 24000 | 122 |
| 557 | 20240619 | 104800 | 6377145500 | 24000 | 24050 | 24050 | 24000 | 52 |
| 558 | 20240619 | 104700 | 6375897450 | 24000 | 24000 | 24000 | 23950 | 2226 |
| 559 | 20240619 | 104600 | 6322475400 | 23950 | 24000 | 24000 | 23950 | 540 |
| 560 | 20240619 | 104500 | 6309526800 | 24000 | 24000 | 24050 | 24000 | 590 |
| 561 | 20240619 | 104400 | 6295359800 | 24000 | 24050 | 24050 | 24000 | 83 |
| 562 | 20240619 | 104300 | 6293367750 | 24000 | 24000 | 24050 | 24000 | 327 |
| 563 | 20240619 | 104200 | 6285517800 | 24000 | 24050 | 24050 | 24000 | 612 |
| 564 | 20240619 | 104100 | 6270808550 | 24000 | 23950 | 24050 | 23950 | 1916 |
| 565 | 20240619 | 104000 | 6224840100 | 23950 | 24050 | 24100 | 23800 | 14556 |
| 566 | 20240619 | 103900 | 5876644050 | 24000 | 24150 | 24150 | 24000 | 9659 |
| 567 | 20240619 | 103800 | 5644544650 | 24200 | 24150 | 24200 | 24150 | 174 |
| 568 | 20240619 | 103700 | 5640339500 | 24150 | 24150 | 24150 | 24150 | 64 |
| 569 | 20240619 | 103600 | 5638793900 | 24150 | 24100 | 24150 | 24100 | 596 |
| 570 | 20240619 | 103500 | 5624405950 | 24100 | 24150 | 24150 | 24100 | 755 |
| 571 | 20240619 | 103400 | 5606205200 | 24150 | 24100 | 24150 | 24100 | 172 |
| 572 | 20240619 | 103300 | 5602058400 | 24150 | 24150 | 24150 | 24100 | 260 |
| 573 | 20240619 | 103200 | 5595790300 | 24150 | 24150 | 24150 | 24100 | 660 |
| 574 | 20240619 | 103100 | 5579882500 | 24150 | 24100 | 24150 | 24100 | 748 |
| 575 | 20240619 | 103000 | 5561849200 | 24150 | 24200 | 24200 | 24150 | 38 |
| 576 | 20240619 | 102900 | 5560931450 | 24200 | 24100 | 24200 | 24100 | 916 |
| 577 | 20240619 | 102800 | 5538819100 | 24150 | 24150 | 24150 | 24100 | 756 |
| 578 | 20240619 | 102700 | 5520595000 | 24100 | 24100 | 24150 | 24100 | 1519 |
| 579 | 20240619 | 102600 | 5483984950 | 24100 | 24050 | 24100 | 24050 | 485 |
| 580 | 20240619 | 102500 | 5472313050 | 24050 | 24100 | 24100 | 24050 | 852 |
| 581 | 20240619 | 102400 | 5451779900 | 24100 | 24150 | 24150 | 24100 | 201 |
| 582 | 20240619 | 102300 | 5446933500 | 24150 | 24150 | 24150 | 24100 | 739 |
| 583 | 20240619 | 102200 | 5429122000 | 24100 | 24150 | 24150 | 24100 | 273 |
| 584 | 20240619 | 102100 | 5422530700 | 24150 | 24150 | 24150 | 24100 | 390 |
| 585 | 20240619 | 102000 | 5413116700 | 24100 | 24150 | 24150 | 24100 | 384 |
| 586 | 20240619 | 101900 | 5403858500 | 24150 | 24100 | 24150 | 24100 | 421 |
| 587 | 20240619 | 101800 | 5393696000 | 24100 | 24100 | 24150 | 24100 | 1064 |
| 588 | 20240619 | 101700 | 5368005200 | 24150 | 24150 | 24150 | 24100 | 84 |
| 589 | 20240619 | 101600 | 5365978150 | 24100 | 24150 | 24150 | 24100 | 109 |
| 590 | 20240619 | 101500 | 5363351100 | 24100 | 24100 | 24150 | 24100 | 295 |
| 591 | 20240619 | 101400 | 5356239600 | 24100 | 24050 | 24100 | 24050 | 1533 |
| 592 | 20240619 | 101300 | 5319301050 | 24050 | 24150 | 24150 | 24050 | 2895 |
| 593 | 20240619 | 101200 | 5249546400 | 24100 | 24100 | 24150 | 24100 | 419 |
| 594 | 20240619 | 101100 | 5239448450 | 24150 | 24150 | 24150 | 24150 | 243 |
| 595 | 20240619 | 101000 | 5233580000 | 24150 | 24150 | 24150 | 24100 | 2573 |
| 596 | 20240619 | 100900 | 5171483900 | 24200 | 24150 | 24200 | 24100 | 135 |
| 597 | 20240619 | 100800 | 5168226500 | 24200 | 24150 | 24200 | 24100 | 429 |
| 598 | 20240619 | 100700 | 5157866400 | 24150 | 24150 | 24150 | 24100 | 1676 |
| 599 | 20240619 | 100600 | 5117398500 | 24200 | 24250 | 24250 | 24150 | 4126 |
| 600 | 20240619 | 100500 | 5017562100 | 24250 | 24200 | 24250 | 24200 | 1424 |
| 601 | 20240619 | 100400 | 4983094800 | 24250 | 24200 | 24250 | 24200 | 2397 |
| 602 | 20240619 | 100300 | 4924973550 | 24250 | 24250 | 24250 | 24200 | 845 |
| 603 | 20240619 | 100200 | 4904501200 | 24200 | 24250 | 24250 | 24200 | 300 |
| 604 | 20240619 | 100100 | 4897228800 | 24250 | 24250 | 24250 | 24200 | 859 |
| 605 | 20240619 | 100000 | 4876399950 | 24250 | 24300 | 24300 | 24250 | 1289 |
| 606 | 20240619 | 095900 | 4845135050 | 24300 | 24300 | 24300 | 24300 | 97 |
| 607 | 20240619 | 095800 | 4842777950 | 24300 | 24250 | 24300 | 24250 | 1087 |
| 608 | 20240619 | 095700 | 4816418000 | 24250 | 24350 | 24350 | 24250 | 1034 |
| 609 | 20240619 | 095600 | 4791292950 | 24350 | 24300 | 24350 | 24300 | 347 |
| 610 | 20240619 | 095500 | 4782858950 | 24300 | 24300 | 24350 | 24300 | 88 |
| 611 | 20240619 | 095400 | 4780720500 | 24350 | 24300 | 24350 | 24300 | 1292 |
| 612 | 20240619 | 095300 | 4749318150 | 24300 | 24250 | 24300 | 24250 | 1418 |
| 613 | 20240619 | 095200 | 4714862600 | 24250 | 24300 | 24300 | 24250 | 400 |
| 614 | 20240619 | 095100 | 4705158700 | 24250 | 24350 | 24400 | 24250 | 2545 |
| 615 | 20240619 | 095000 | 4643255450 | 24300 | 24350 | 24350 | 24300 | 731 |
| 616 | 20240619 | 094900 | 4625464750 | 24350 | 24250 | 24350 | 24250 | 468 |
| 617 | 20240619 | 094800 | 4614095150 | 24300 | 24250 | 24300 | 24200 | 2352 |
| 618 | 20240619 | 094700 | 4557059850 | 24250 | 24200 | 24250 | 24200 | 301 |
| 619 | 20240619 | 094600 | 4549767450 | 24200 | 24200 | 24200 | 24200 | 2072 |
| 620 | 20240619 | 094500 | 4499625050 | 24200 | 24250 | 24250 | 24200 | 128 |
| 621 | 20240619 | 094400 | 4496525600 | 24250 | 24200 | 24250 | 24200 | 236 |
| 622 | 20240619 | 094300 | 4490809400 | 24200 | 24200 | 24250 | 24150 | 271 |
| 623 | 20240619 | 094200 | 4484249750 | 24200 | 24200 | 24250 | 24200 | 673 |
| 624 | 20240619 | 094100 | 4467961350 | 24200 | 24200 | 24200 | 24200 | 736 |
| 625 | 20240619 | 094000 | 4450150150 | 24200 | 24200 | 24200 | 24150 | 1714 |
| 626 | 20240619 | 093900 | 4408698200 | 24150 | 24200 | 24200 | 24150 | 693 |
| 627 | 20240619 | 093800 | 4391941850 | 24200 | 24250 | 24250 | 24200 | 792 |
| 628 | 20240619 | 093700 | 4372765400 | 24200 | 24150 | 24250 | 24150 | 751 |
| 629 | 20240619 | 093600 | 4354591200 | 24200 | 24150 | 24200 | 24100 | 1040 |
| 630 | 20240619 | 093500 | 4329455700 | 24150 | 24250 | 24250 | 24150 | 3584 |
| 631 | 20240619 | 093400 | 4242787300 | 24250 | 24350 | 24350 | 24250 | 1792 |
| 632 | 20240619 | 093300 | 4199318900 | 24300 | 24350 | 24350 | 24300 | 1720 |
| 633 | 20240619 | 093200 | 4157519300 | 24400 | 24350 | 24400 | 24300 | 1122 |
| 634 | 20240619 | 093100 | 4130229350 | 24400 | 24400 | 24450 | 24350 | 4257 |
| 635 | 20240619 | 093000 | 4026422850 | 24400 | 24550 | 24550 | 24400 | 5547 |
| 636 | 20240619 | 092900 | 3890570800 | 24550 | 24550 | 24550 | 24500 | 1609 |
| 637 | 20240619 | 092800 | 3851099550 | 24550 | 24550 | 24550 | 24500 | 963 |
| 638 | 20240619 | 092700 | 3827466300 | 24550 | 24500 | 24550 | 24450 | 13670 |
| 639 | 20240619 | 092600 | 3492512950 | 24450 | 24500 | 24500 | 24450 | 1437 |
| 640 | 20240619 | 092500 | 3457307050 | 24550 | 24500 | 24550 | 24450 | 2573 |
| 641 | 20240619 | 092400 | 3394237200 | 24500 | 24450 | 24550 | 24400 | 9946 |
| 642 | 20240619 | 092300 | 3150835400 | 24450 | 24400 | 24450 | 24400 | 1470 |
| 643 | 20240619 | 092200 | 3114927200 | 24400 | 24350 | 24450 | 24350 | 3354 |
| 644 | 20240619 | 092100 | 3033054250 | 24350 | 24300 | 24350 | 24300 | 1312 |
| 645 | 20240619 | 092000 | 3001154800 | 24250 | 24350 | 24400 | 24250 | 8044 |
| 646 | 20240619 | 091900 | 2805388000 | 24400 | 24450 | 24500 | 24350 | 6607 |
| 647 | 20240619 | 091800 | 2643880250 | 24500 | 24500 | 24550 | 24450 | 4746 |
| 648 | 20240619 | 091700 | 2527639550 | 24500 | 24550 | 24600 | 24450 | 7454 |
| 649 | 20240619 | 091600 | 2344689350 | 24600 | 24450 | 24600 | 24450 | 21359 |
| 650 | 20240619 | 091500 | 1821249450 | 24450 | 24400 | 24450 | 24350 | 2420 |
| 651 | 20240619 | 091400 | 1762176700 | 24400 | 24350 | 24400 | 24300 | 2123 |
| 652 | 20240619 | 091300 | 1710476550 | 24400 | 24500 | 24500 | 24300 | 3416 |
| 653 | 20240619 | 091200 | 1627044400 | 24500 | 24450 | 24500 | 24400 | 7220 |
| 654 | 20240619 | 091100 | 1450445000 | 24450 | 24300 | 24450 | 24300 | 7517 |
| 655 | 20240619 | 091000 | 1267272350 | 24350 | 24250 | 24450 | 24250 | 16179 |
| 656 | 20240619 | 090900 | 872880650 | 24200 | 24200 | 24300 | 24150 | 6548 |
| 657 | 20240619 | 090800 | 714354200 | 24200 | 24100 | 24200 | 24100 | 4448 |
| 658 | 20240619 | 090700 | 606988700 | 24100 | 24050 | 24100 | 24000 | 2194 |
| 659 | 20240619 | 090600 | 554190550 | 24000 | 23800 | 24100 | 23800 | 2758 |
| 660 | 20240619 | 090500 | 487975350 | 23800 | 24050 | 24050 | 23700 | 2790 |
| 661 | 20240619 | 090400 | 421358250 | 24050 | 24000 | 24100 | 24000 | 1776 |
| 662 | 20240619 | 090300 | 378678450 | 24100 | 24000 | 24200 | 24000 | 5236 |
| 663 | 20240619 | 090200 | 252457150 | 24050 | 24000 | 24100 | 23950 | 2864 |
| 664 | 20240619 | 090100 | 183661950 | 24000 | 24000 | 24100 | 23950 | 2619 |
| 665 | 20240619 | 090000 | 120799950 | 24000 | 23900 | 24000 | 23800 | 5053 |