36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 200600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 16733 |
| 3 | 20240717 | 200500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240717 | 200400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240717 | 200300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240717 | 200200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240717 | 200100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240717 | 200000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240717 | 195900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240717 | 195800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240717 | 195700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240717 | 195600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240717 | 195500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240717 | 195400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240717 | 195300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240717 | 195200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240717 | 195100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240717 | 195000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240717 | 194900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240717 | 194800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240717 | 194700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240717 | 194600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240717 | 194500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240717 | 194400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240717 | 194300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240717 | 194200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240717 | 194100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240717 | 194000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240717 | 193900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240717 | 193800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240717 | 193700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240717 | 193600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 16733 |
| 33 | 20240717 | 193500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240717 | 193400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240717 | 193300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240717 | 193200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240717 | 193100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240717 | 193000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240717 | 192900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240717 | 192800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240717 | 192700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240717 | 192600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240717 | 192500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240717 | 192400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240717 | 192300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240717 | 192200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240717 | 192100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240717 | 192000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240717 | 191900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240717 | 191800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240717 | 191700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240717 | 191600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240717 | 191500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240717 | 191400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240717 | 191300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240717 | 191200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240717 | 191100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240717 | 191000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240717 | 190900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240717 | 190800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240717 | 190700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240717 | 190600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 16733 |
| 63 | 20240717 | 190500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240717 | 190400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240717 | 190300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240717 | 190200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240717 | 190100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240717 | 190000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240717 | 185900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240717 | 185800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240717 | 185700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240717 | 185600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240717 | 185500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240717 | 185400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240717 | 185300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240717 | 185200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240717 | 185100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240717 | 185000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240717 | 184900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240717 | 184800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240717 | 184700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240717 | 184600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240717 | 184500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240717 | 184400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240717 | 184300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240717 | 184200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240717 | 184100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240717 | 184000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240717 | 183900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240717 | 183800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240717 | 183700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240717 | 183600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 16733 |
| 93 | 20240717 | 183500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240717 | 183400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240717 | 183300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240717 | 183200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240717 | 183100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240717 | 183000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240717 | 182900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240717 | 182800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240717 | 182700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240717 | 182600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240717 | 182500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240717 | 182400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240717 | 182300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240717 | 182200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240717 | 182100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240717 | 182000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240717 | 181900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240717 | 181800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240717 | 181700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240717 | 181600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240717 | 181500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240717 | 181400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240717 | 181300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240717 | 181200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240717 | 181100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240717 | 181000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240717 | 180900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240717 | 180800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240717 | 180700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240717 | 180600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 16733 |
| 123 | 20240717 | 180500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240717 | 180400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240717 | 180300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240717 | 180200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240717 | 180100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240717 | 180000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240717 | 175900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240717 | 175800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240717 | 175700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240717 | 175600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240717 | 175500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240717 | 175400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240717 | 175300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240717 | 175200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240717 | 175100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240717 | 175000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240717 | 174900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240717 | 174800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240717 | 174700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240717 | 174600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240717 | 174500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240717 | 174400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240717 | 174300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240717 | 174200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240717 | 174100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240717 | 174000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240717 | 173900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240717 | 173800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240717 | 173700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240717 | 173600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 16733 |
| 153 | 20240717 | 173500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240717 | 173400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240717 | 173300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240717 | 173200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240717 | 173100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240717 | 173000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240717 | 172900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240717 | 172800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240717 | 172700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240717 | 172600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240717 | 172500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240717 | 172400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240717 | 172300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240717 | 172200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240717 | 172100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240717 | 172000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240717 | 171900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240717 | 171800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240717 | 171700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240717 | 171600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240717 | 171500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240717 | 171400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240717 | 171300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240717 | 171200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240717 | 171100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240717 | 171000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240717 | 170900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240717 | 170800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240717 | 170700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240717 | 170600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 16733 |
| 183 | 20240717 | 170500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240717 | 170400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240717 | 170300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240717 | 170200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240717 | 170100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240717 | 170000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240717 | 165900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240717 | 165800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240717 | 165700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240717 | 165600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240717 | 165500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240717 | 165400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240717 | 165300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240717 | 165200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240717 | 165100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240717 | 165000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240717 | 164900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240717 | 164800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240717 | 164700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240717 | 164600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240717 | 164500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240717 | 164400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240717 | 164300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240717 | 164200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240717 | 164100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240717 | 164000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240717 | 163900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240717 | 163800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240717 | 163700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240717 | 163600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 16733 |
| 213 | 20240717 | 163500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240717 | 163400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240717 | 163300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240717 | 163200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240717 | 163100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240717 | 163000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240717 | 162900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240717 | 162800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240717 | 162700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240717 | 162600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240717 | 162500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240717 | 162400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240717 | 162300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240717 | 162200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240717 | 162100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240717 | 162000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240717 | 161900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240717 | 161800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240717 | 161700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240717 | 161600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240717 | 161500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240717 | 161400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240717 | 161300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240717 | 161200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240717 | 161100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240717 | 161000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240717 | 160900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240717 | 160800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240717 | 160700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240717 | 160600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 16733 |
| 243 | 20240717 | 160500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240717 | 160400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240717 | 160300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240717 | 160200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240717 | 160100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240717 | 160000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240717 | 155900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240717 | 155800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240717 | 155700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240717 | 155600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240717 | 155500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240717 | 155400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240717 | 155300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240717 | 155200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240717 | 155100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240717 | 155000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240717 | 154900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240717 | 154800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240717 | 154700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240717 | 154600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240717 | 154500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240717 | 154400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240717 | 154300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240717 | 154200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240717 | 154100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240717 | 154000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240717 | 153900 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240717 | 153800 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240717 | 153700 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240717 | 153600 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 16733 |
| 273 | 20240717 | 153500 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240717 | 153400 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240717 | 153300 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240717 | 153200 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240717 | 153100 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240717 | 153000 | 9925132000 | 22550 | 22550 | 22550 | 22550 | 16733 |
| 279 | 20240717 | 152900 | 9547802850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240717 | 152800 | 9547802850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240717 | 152700 | 9547802850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240717 | 152600 | 9547802850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240717 | 152500 | 9547802850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240717 | 152400 | 9547802850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240717 | 152300 | 9547802850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240717 | 152200 | 9547802850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240717 | 152100 | 9547802850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240717 | 152000 | 9547802850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240717 | 151900 | 9547802850 | 22650 | 22600 | 22650 | 22600 | 1838 |
| 290 | 20240717 | 151800 | 9506257900 | 22600 | 22550 | 22650 | 22550 | 2740 |
| 291 | 20240717 | 151700 | 9444366500 | 22550 | 22600 | 22600 | 22550 | 1043 |
| 292 | 20240717 | 151600 | 9420823550 | 22550 | 22550 | 22600 | 22550 | 1100 |
| 293 | 20240717 | 151500 | 9396008650 | 22600 | 22650 | 22650 | 22550 | 3050 |
| 294 | 20240717 | 151400 | 9327077800 | 22600 | 22650 | 22650 | 22600 | 652 |
| 295 | 20240717 | 151300 | 9312337500 | 22600 | 22600 | 22650 | 22600 | 367 |
| 296 | 20240717 | 151200 | 9304043000 | 22600 | 22600 | 22650 | 22600 | 1141 |
| 297 | 20240717 | 151100 | 9278256300 | 22600 | 22600 | 22600 | 22550 | 874 |
| 298 | 20240717 | 151000 | 9258504700 | 22600 | 22600 | 22650 | 22600 | 1125 |
| 299 | 20240717 | 150900 | 9233079650 | 22600 | 22600 | 22650 | 22600 | 336 |
| 300 | 20240717 | 150800 | 9225483250 | 22600 | 22600 | 22650 | 22600 | 432 |
| 301 | 20240717 | 150700 | 9215718350 | 22600 | 22600 | 22650 | 22550 | 1067 |
| 302 | 20240717 | 150600 | 9191603650 | 22550 | 22550 | 22600 | 22550 | 2910 |
| 303 | 20240717 | 150500 | 9125979850 | 22550 | 22550 | 22600 | 22550 | 917 |
| 304 | 20240717 | 150400 | 9105278500 | 22550 | 22600 | 22600 | 22550 | 102 |
| 305 | 20240717 | 150300 | 9102974100 | 22550 | 22600 | 22600 | 22550 | 184 |
| 306 | 20240717 | 150200 | 9098817050 | 22550 | 22600 | 22600 | 22550 | 862 |
| 307 | 20240717 | 150100 | 9079347250 | 22600 | 22600 | 22600 | 22550 | 129 |
| 308 | 20240717 | 150000 | 9076434150 | 22600 | 22550 | 22600 | 22550 | 1653 |
| 309 | 20240717 | 145900 | 9039098950 | 22550 | 22550 | 22600 | 22550 | 953 |
| 310 | 20240717 | 145800 | 9017601500 | 22600 | 22550 | 22600 | 22550 | 1043 |
| 311 | 20240717 | 145700 | 8994074050 | 22600 | 22600 | 22600 | 22550 | 606 |
| 312 | 20240717 | 145600 | 8980401800 | 22600 | 22600 | 22600 | 22550 | 433 |
| 313 | 20240717 | 145500 | 8970626200 | 22650 | 22600 | 22650 | 22550 | 701 |
| 314 | 20240717 | 145400 | 8954787050 | 22650 | 22600 | 22650 | 22550 | 1072 |
| 315 | 20240717 | 145300 | 8930586000 | 22550 | 22600 | 22600 | 22550 | 946 |
| 316 | 20240717 | 145200 | 8909247500 | 22600 | 22600 | 22600 | 22550 | 1224 |
| 317 | 20240717 | 145100 | 8881640250 | 22600 | 22600 | 22600 | 22550 | 1156 |
| 318 | 20240717 | 145000 | 8855549350 | 22600 | 22600 | 22650 | 22600 | 719 |
| 319 | 20240717 | 144900 | 8839299900 | 22600 | 22600 | 22600 | 22550 | 986 |
| 320 | 20240717 | 144800 | 8817050450 | 22600 | 22600 | 22600 | 22550 | 919 |
| 321 | 20240717 | 144700 | 8796309750 | 22600 | 22600 | 22600 | 22550 | 1234 |
| 322 | 20240717 | 144600 | 8768479450 | 22600 | 22600 | 22600 | 22550 | 1161 |
| 323 | 20240717 | 144500 | 8742267550 | 22600 | 22600 | 22650 | 22600 | 947 |
| 324 | 20240717 | 144400 | 8720865300 | 22600 | 22600 | 22650 | 22600 | 773 |
| 325 | 20240717 | 144300 | 8703395300 | 22600 | 22600 | 22700 | 22600 | 5638 |
| 326 | 20240717 | 144200 | 8575961150 | 22650 | 22700 | 22700 | 22650 | 480 |
| 327 | 20240717 | 144100 | 8565088950 | 22650 | 22600 | 22700 | 22600 | 1145 |
| 328 | 20240717 | 144000 | 8539188300 | 22650 | 22650 | 22650 | 22600 | 1278 |
| 329 | 20240717 | 143900 | 8510274400 | 22600 | 22600 | 22650 | 22600 | 547 |
| 330 | 20240717 | 143800 | 8497912100 | 22600 | 22650 | 22650 | 22600 | 713 |
| 331 | 20240717 | 143700 | 8481792850 | 22650 | 22650 | 22650 | 22600 | 501 |
| 332 | 20240717 | 143600 | 8470448800 | 22650 | 22650 | 22650 | 22600 | 1203 |
| 333 | 20240717 | 143500 | 8443228050 | 22600 | 22600 | 22650 | 22600 | 689 |
| 334 | 20240717 | 143400 | 8427656100 | 22650 | 22600 | 22650 | 22550 | 1531 |
| 335 | 20240717 | 143300 | 8393044150 | 22650 | 22600 | 22650 | 22600 | 935 |
| 336 | 20240717 | 143200 | 8371901750 | 22650 | 22600 | 22650 | 22600 | 749 |
| 337 | 20240717 | 143100 | 8354974000 | 22600 | 22600 | 22650 | 22600 | 700 |
| 338 | 20240717 | 143000 | 8339153150 | 22600 | 22550 | 22650 | 22550 | 2893 |
| 339 | 20240717 | 142900 | 8273687750 | 22600 | 22600 | 22650 | 22600 | 1667 |
| 340 | 20240717 | 142800 | 8235995050 | 22600 | 22650 | 22650 | 22600 | 1243 |
| 341 | 20240717 | 142700 | 8207898900 | 22600 | 22650 | 22650 | 22600 | 2886 |
| 342 | 20240717 | 142600 | 8142671650 | 22600 | 22600 | 22650 | 22600 | 897 |
| 343 | 20240717 | 142500 | 8122393450 | 22600 | 22650 | 22700 | 22600 | 313 |
| 344 | 20240717 | 142400 | 8115315900 | 22650 | 22700 | 22700 | 22650 | 711 |
| 345 | 20240717 | 142300 | 8099210700 | 22650 | 22700 | 22700 | 22650 | 1708 |
| 346 | 20240717 | 142200 | 8060474400 | 22650 | 22650 | 22750 | 22650 | 1882 |
| 347 | 20240717 | 142100 | 8017762100 | 22700 | 22650 | 22700 | 22650 | 632 |
| 348 | 20240717 | 142000 | 8003444400 | 22700 | 22650 | 22700 | 22600 | 1325 |
| 349 | 20240717 | 141900 | 7973435850 | 22600 | 22600 | 22700 | 22600 | 160 |
| 350 | 20240717 | 141800 | 7969817900 | 22600 | 22650 | 22700 | 22600 | 2188 |
| 351 | 20240717 | 141700 | 7920360700 | 22650 | 22700 | 22700 | 22650 | 1312 |
| 352 | 20240717 | 141600 | 7890641700 | 22650 | 22650 | 22700 | 22650 | 1136 |
| 353 | 20240717 | 141500 | 7864911250 | 22650 | 22650 | 22700 | 22650 | 1448 |
| 354 | 20240717 | 141400 | 7832108350 | 22700 | 22650 | 22700 | 22600 | 3070 |
| 355 | 20240717 | 141300 | 7762664800 | 22650 | 22650 | 22700 | 22650 | 513 |
| 356 | 20240717 | 141200 | 7751044950 | 22650 | 22650 | 22700 | 22650 | 253 |
| 357 | 20240717 | 141100 | 7745314400 | 22650 | 22700 | 22700 | 22650 | 5469 |
| 358 | 20240717 | 141000 | 7621435200 | 22700 | 22700 | 22750 | 22650 | 129 |
| 359 | 20240717 | 140900 | 7618507350 | 22700 | 22700 | 22750 | 22700 | 312 |
| 360 | 20240717 | 140800 | 7611424700 | 22700 | 22750 | 22750 | 22650 | 570 |
| 361 | 20240717 | 140700 | 7598482350 | 22750 | 22700 | 22750 | 22700 | 533 |
| 362 | 20240717 | 140600 | 7586375850 | 22750 | 22750 | 22750 | 22700 | 463 |
| 363 | 20240717 | 140500 | 7575862700 | 22700 | 22700 | 22750 | 22700 | 321 |
| 364 | 20240717 | 140400 | 7568575850 | 22700 | 22700 | 22750 | 22700 | 1006 |
| 365 | 20240717 | 140300 | 7545716150 | 22700 | 22750 | 22750 | 22700 | 623 |
| 366 | 20240717 | 140200 | 7531558650 | 22750 | 22650 | 22750 | 22600 | 2588 |
| 367 | 20240717 | 140100 | 7472895550 | 22650 | 22650 | 22650 | 22600 | 511 |
| 368 | 20240717 | 140000 | 7461326000 | 22600 | 22650 | 22650 | 22600 | 590 |
| 369 | 20240717 | 135900 | 7447986450 | 22650 | 22600 | 22650 | 22550 | 526 |
| 370 | 20240717 | 135800 | 7436100900 | 22600 | 22600 | 22650 | 22600 | 561 |
| 371 | 20240717 | 135700 | 7423422200 | 22600 | 22600 | 22650 | 22550 | 1929 |
| 372 | 20240717 | 135600 | 7379826400 | 22600 | 22600 | 22650 | 22600 | 3204 |
| 373 | 20240717 | 135500 | 7307396100 | 22600 | 22650 | 22650 | 22600 | 1909 |
| 374 | 20240717 | 135400 | 7264249000 | 22650 | 22600 | 22650 | 22600 | 1864 |
| 375 | 20240717 | 135300 | 7222118550 | 22650 | 22700 | 22700 | 22600 | 6205 |
| 376 | 20240717 | 135200 | 7081709900 | 22650 | 22700 | 22700 | 22650 | 527 |
| 377 | 20240717 | 135100 | 7069755000 | 22700 | 22700 | 22700 | 22650 | 464 |
| 378 | 20240717 | 135000 | 7059239900 | 22700 | 22750 | 22750 | 22700 | 6012 |
| 379 | 20240717 | 134900 | 6922742350 | 22750 | 22700 | 22800 | 22700 | 673 |
| 380 | 20240717 | 134800 | 6907432700 | 22750 | 22700 | 22750 | 22700 | 286 |
| 381 | 20240717 | 134700 | 6900939150 | 22700 | 22700 | 22750 | 22700 | 383 |
| 382 | 20240717 | 134600 | 6892245000 | 22750 | 22750 | 22750 | 22700 | 293 |
| 383 | 20240717 | 134500 | 6885583000 | 22700 | 22750 | 22750 | 22700 | 382 |
| 384 | 20240717 | 134400 | 6876904750 | 22750 | 22700 | 22750 | 22700 | 619 |
| 385 | 20240717 | 134300 | 6862845150 | 22750 | 22800 | 22800 | 22750 | 3765 |
| 386 | 20240717 | 134200 | 6777191300 | 22800 | 22750 | 22800 | 22750 | 425 |
| 387 | 20240717 | 134100 | 6767518250 | 22800 | 22750 | 22800 | 22750 | 472 |
| 388 | 20240717 | 134000 | 6756770450 | 22750 | 22800 | 22800 | 22750 | 166 |
| 389 | 20240717 | 133900 | 6752992450 | 22750 | 22750 | 22800 | 22750 | 1079 |
| 390 | 20240717 | 133800 | 6728409450 | 22800 | 22750 | 22800 | 22750 | 277 |
| 391 | 20240717 | 133700 | 6722105050 | 22750 | 22750 | 22800 | 22750 | 1782 |
| 392 | 20240717 | 133600 | 6681520250 | 22750 | 22800 | 22800 | 22750 | 312 |
| 393 | 20240717 | 133500 | 6674419900 | 22800 | 22800 | 22800 | 22750 | 551 |
| 394 | 20240717 | 133400 | 6661882200 | 22800 | 22750 | 22800 | 22750 | 326 |
| 395 | 20240717 | 133300 | 6654464100 | 22750 | 22800 | 22800 | 22750 | 120 |
| 396 | 20240717 | 133200 | 6651732150 | 22800 | 22750 | 22850 | 22750 | 666 |
| 397 | 20240717 | 133100 | 6636546650 | 22750 | 22800 | 22800 | 22750 | 492 |
| 398 | 20240717 | 133000 | 6625343650 | 22750 | 22750 | 22800 | 22750 | 627 |
| 399 | 20240717 | 132900 | 6611068450 | 22800 | 22800 | 22800 | 22750 | 591 |
| 400 | 20240717 | 132800 | 6597611450 | 22750 | 22750 | 22800 | 22750 | 497 |
| 401 | 20240717 | 132700 | 6586301450 | 22800 | 22750 | 22800 | 22750 | 344 |
| 402 | 20240717 | 132600 | 6578469850 | 22750 | 22800 | 22850 | 22750 | 398 |
| 403 | 20240717 | 132500 | 6569401150 | 22850 | 22800 | 22850 | 22750 | 627 |
| 404 | 20240717 | 132400 | 6555110850 | 22800 | 22800 | 22800 | 22750 | 1276 |
| 405 | 20240717 | 132300 | 6526031600 | 22800 | 22800 | 22800 | 22750 | 405 |
| 406 | 20240717 | 132200 | 6516804400 | 22750 | 22850 | 22850 | 22750 | 3042 |
| 407 | 20240717 | 132100 | 6447479050 | 22800 | 22800 | 22850 | 22800 | 1282 |
| 408 | 20240717 | 132000 | 6418243750 | 22800 | 22850 | 22850 | 22800 | 4321 |
| 409 | 20240717 | 131900 | 6319674700 | 22850 | 22800 | 22850 | 22800 | 430 |
| 410 | 20240717 | 131800 | 6309867150 | 22800 | 22850 | 22850 | 22800 | 1466 |
| 411 | 20240717 | 131700 | 6276382750 | 22850 | 22900 | 22900 | 22800 | 5090 |
| 412 | 20240717 | 131600 | 6160082600 | 22850 | 22850 | 22900 | 22850 | 337 |
| 413 | 20240717 | 131500 | 6152379950 | 22900 | 22850 | 22900 | 22850 | 440 |
| 414 | 20240717 | 131400 | 6142325750 | 22900 | 22850 | 22900 | 22850 | 146 |
| 415 | 20240717 | 131300 | 6138987900 | 22850 | 22850 | 22900 | 22850 | 358 |
| 416 | 20240717 | 131200 | 6130807400 | 22850 | 22900 | 22900 | 22850 | 258 |
| 417 | 20240717 | 131100 | 6124911200 | 22900 | 22900 | 22900 | 22850 | 696 |
| 418 | 20240717 | 131000 | 6108980350 | 22900 | 22900 | 22950 | 22850 | 805 |
| 419 | 20240717 | 130900 | 6090558150 | 22850 | 22850 | 22900 | 22850 | 432 |
| 420 | 20240717 | 130800 | 6080678700 | 22900 | 22850 | 22900 | 22850 | 855 |
| 421 | 20240717 | 130700 | 6061115300 | 22850 | 22900 | 22950 | 22850 | 688 |
| 422 | 20240717 | 130600 | 6045359200 | 22900 | 22850 | 22900 | 22850 | 962 |
| 423 | 20240717 | 130500 | 6023347500 | 22900 | 22900 | 22900 | 22850 | 245 |
| 424 | 20240717 | 130400 | 6017741150 | 22900 | 22900 | 22900 | 22850 | 406 |
| 425 | 20240717 | 130300 | 6008458950 | 22900 | 22850 | 22900 | 22850 | 366 |
| 426 | 20240717 | 130200 | 6000095500 | 22850 | 22850 | 22900 | 22850 | 246 |
| 427 | 20240717 | 130100 | 5994473600 | 22900 | 22900 | 22900 | 22850 | 191 |
| 428 | 20240717 | 130000 | 5990108050 | 22850 | 22850 | 22900 | 22850 | 300 |
| 429 | 20240717 | 125900 | 5983252000 | 22900 | 22850 | 22900 | 22850 | 386 |
| 430 | 20240717 | 125800 | 5974431200 | 22850 | 22850 | 22900 | 22850 | 339 |
| 431 | 20240717 | 125700 | 5966683850 | 22900 | 22850 | 22900 | 22850 | 205 |
| 432 | 20240717 | 125600 | 5961994300 | 22850 | 22850 | 22900 | 22850 | 1205 |
| 433 | 20240717 | 125500 | 5934459950 | 22900 | 22900 | 22900 | 22850 | 248 |
| 434 | 20240717 | 125400 | 5928792350 | 22850 | 22850 | 22900 | 22850 | 184 |
| 435 | 20240717 | 125300 | 5924586450 | 22850 | 22900 | 22900 | 22850 | 1678 |
| 436 | 20240717 | 125200 | 5886174300 | 22900 | 22900 | 22900 | 22900 | 1147 |
| 437 | 20240717 | 125100 | 5859908000 | 22950 | 22900 | 22950 | 22900 | 314 |
| 438 | 20240717 | 125000 | 5852716300 | 22900 | 22900 | 22950 | 22900 | 365 |
| 439 | 20240717 | 124900 | 5844357100 | 22900 | 22950 | 22950 | 22900 | 380 |
| 440 | 20240717 | 124800 | 5835654500 | 22900 | 22900 | 22950 | 22900 | 1049 |
| 441 | 20240717 | 124700 | 5811631700 | 22900 | 22900 | 22950 | 22900 | 408 |
| 442 | 20240717 | 124600 | 5802287100 | 22950 | 22900 | 22950 | 22900 | 369 |
| 443 | 20240717 | 124500 | 5793834250 | 22950 | 22900 | 22950 | 22900 | 195 |
| 444 | 20240717 | 124400 | 5789363800 | 22900 | 22900 | 22900 | 22900 | 479 |
| 445 | 20240717 | 124300 | 5778394700 | 22950 | 22900 | 22950 | 22900 | 320 |
| 446 | 20240717 | 124200 | 5771066050 | 22900 | 22900 | 22900 | 22900 | 209 |
| 447 | 20240717 | 124100 | 5766279950 | 22900 | 22950 | 22950 | 22900 | 290 |
| 448 | 20240717 | 124000 | 5759638250 | 22950 | 22950 | 22950 | 22900 | 767 |
| 449 | 20240717 | 123900 | 5742052050 | 22950 | 22950 | 22950 | 22900 | 136 |
| 450 | 20240717 | 123800 | 5738934450 | 22950 | 22900 | 22950 | 22900 | 445 |
| 451 | 20240717 | 123700 | 5728737450 | 22950 | 22900 | 22950 | 22900 | 424 |
| 452 | 20240717 | 123600 | 5719019900 | 22900 | 22950 | 22950 | 22900 | 177 |
| 453 | 20240717 | 123500 | 5714963850 | 22950 | 22950 | 22950 | 22900 | 927 |
| 454 | 20240717 | 123400 | 5693698400 | 22900 | 22900 | 22950 | 22900 | 221 |
| 455 | 20240717 | 123300 | 5688637450 | 22900 | 22950 | 22950 | 22900 | 343 |
| 456 | 20240717 | 123200 | 5680778550 | 22950 | 22900 | 22950 | 22900 | 1026 |
| 457 | 20240717 | 123100 | 5657282650 | 22900 | 22950 | 22950 | 22900 | 404 |
| 458 | 20240717 | 123000 | 5648024700 | 22950 | 22900 | 22950 | 22900 | 166 |
| 459 | 20240717 | 122900 | 5644222750 | 22900 | 22950 | 22950 | 22900 | 239 |
| 460 | 20240717 | 122800 | 5638749450 | 22900 | 22900 | 22950 | 22900 | 552 |
| 461 | 20240717 | 122700 | 5626103650 | 22900 | 22900 | 22950 | 22900 | 508 |
| 462 | 20240717 | 122600 | 5614463400 | 22950 | 22900 | 22950 | 22900 | 260 |
| 463 | 20240717 | 122500 | 5608509200 | 22900 | 22900 | 22900 | 22900 | 510 |
| 464 | 20240717 | 122400 | 5596830200 | 22950 | 22900 | 22950 | 22900 | 163 |
| 465 | 20240717 | 122300 | 5593097300 | 22900 | 22900 | 22900 | 22900 | 229 |
| 466 | 20240717 | 122200 | 5587853200 | 22950 | 22900 | 22950 | 22900 | 324 |
| 467 | 20240717 | 122100 | 5580432100 | 22900 | 22950 | 22950 | 22900 | 206 |
| 468 | 20240717 | 122000 | 5575710950 | 22950 | 22900 | 22950 | 22900 | 311 |
| 469 | 20240717 | 121900 | 5568588850 | 22900 | 22900 | 22950 | 22900 | 263 |
| 470 | 20240717 | 121800 | 5562564750 | 22950 | 22950 | 23000 | 22900 | 414 |
| 471 | 20240717 | 121700 | 5553060250 | 22950 | 22950 | 22950 | 22900 | 674 |
| 472 | 20240717 | 121600 | 5537609950 | 22950 | 22950 | 22950 | 22950 | 328 |
| 473 | 20240717 | 121500 | 5530082350 | 22900 | 22950 | 22950 | 22900 | 390 |
| 474 | 20240717 | 121400 | 5521137450 | 22950 | 22900 | 22950 | 22900 | 678 |
| 475 | 20240717 | 121300 | 5505591000 | 22900 | 22900 | 22900 | 22900 | 181 |
| 476 | 20240717 | 121200 | 5501446100 | 22950 | 22900 | 22950 | 22900 | 813 |
| 477 | 20240717 | 121100 | 5482792850 | 22950 | 22950 | 22950 | 22900 | 482 |
| 478 | 20240717 | 121000 | 5471748150 | 22900 | 22950 | 22950 | 22900 | 369 |
| 479 | 20240717 | 120900 | 5463296800 | 22900 | 22950 | 22950 | 22900 | 321 |
| 480 | 20240717 | 120800 | 5455941400 | 22950 | 22950 | 22950 | 22900 | 622 |
| 481 | 20240717 | 120700 | 5441677950 | 22900 | 22900 | 22900 | 22900 | 170 |
| 482 | 20240717 | 120600 | 5437784950 | 22950 | 22900 | 22950 | 22900 | 262 |
| 483 | 20240717 | 120500 | 5431783700 | 22950 | 22900 | 22950 | 22900 | 351 |
| 484 | 20240717 | 120400 | 5423745750 | 22950 | 22900 | 22950 | 22900 | 212 |
| 485 | 20240717 | 120300 | 5418890250 | 22900 | 22950 | 22950 | 22900 | 419 |
| 486 | 20240717 | 120200 | 5409280850 | 22900 | 22950 | 22950 | 22900 | 294 |
| 487 | 20240717 | 120100 | 5402547400 | 22950 | 22950 | 22950 | 22900 | 327 |
| 488 | 20240717 | 120000 | 5395053500 | 22950 | 22950 | 22950 | 22900 | 262 |
| 489 | 20240717 | 115900 | 5389053400 | 22900 | 22900 | 22900 | 22900 | 399 |
| 490 | 20240717 | 115800 | 5379916300 | 22900 | 22950 | 22950 | 22900 | 138 |
| 491 | 20240717 | 115700 | 5376754100 | 22900 | 22900 | 22900 | 22900 | 401 |
| 492 | 20240717 | 115600 | 5367571200 | 22900 | 22950 | 22950 | 22900 | 540 |
| 493 | 20240717 | 115500 | 5355189950 | 22950 | 22850 | 22950 | 22850 | 1338 |
| 494 | 20240717 | 115400 | 5324549950 | 22900 | 22900 | 22900 | 22850 | 488 |
| 495 | 20240717 | 115300 | 5313387350 | 22900 | 22900 | 22950 | 22850 | 2450 |
| 496 | 20240717 | 115200 | 5257267400 | 22950 | 22950 | 22950 | 22900 | 101 |
| 497 | 20240717 | 115100 | 5254954250 | 22900 | 22950 | 22950 | 22900 | 348 |
| 498 | 20240717 | 115000 | 5246985000 | 22950 | 22900 | 22950 | 22900 | 289 |
| 499 | 20240717 | 114900 | 5240360300 | 22900 | 22850 | 22950 | 22850 | 1195 |
| 500 | 20240717 | 114800 | 5212998750 | 22900 | 22950 | 22950 | 22850 | 457 |
| 501 | 20240717 | 114700 | 5202541000 | 22900 | 22850 | 22900 | 22850 | 772 |
| 502 | 20240717 | 114600 | 5184878250 | 22900 | 22900 | 22900 | 22850 | 326 |
| 503 | 20240717 | 114500 | 5177422450 | 22900 | 22900 | 22900 | 22850 | 1614 |
| 504 | 20240717 | 114400 | 5140483750 | 22900 | 22900 | 22950 | 22900 | 1420 |
| 505 | 20240717 | 114300 | 5107965550 | 22900 | 22900 | 22950 | 22900 | 150 |
| 506 | 20240717 | 114200 | 5104530000 | 22900 | 22950 | 22950 | 22900 | 272 |
| 507 | 20240717 | 114100 | 5098300950 | 22900 | 22900 | 22950 | 22900 | 544 |
| 508 | 20240717 | 114000 | 5085840500 | 22900 | 22950 | 22950 | 22900 | 1172 |
| 509 | 20240717 | 113900 | 5059000900 | 22950 | 22950 | 22950 | 22900 | 4658 |
| 510 | 20240717 | 113800 | 4952213450 | 22950 | 22950 | 23000 | 22950 | 435 |
| 511 | 20240717 | 113700 | 4942230000 | 22950 | 22950 | 23000 | 22950 | 225 |
| 512 | 20240717 | 113600 | 4937062650 | 22950 | 23000 | 23000 | 22900 | 334 |
| 513 | 20240717 | 113500 | 4929397600 | 22950 | 22900 | 22950 | 22900 | 997 |
| 514 | 20240717 | 113400 | 4906522500 | 22900 | 22900 | 22900 | 22900 | 1287 |
| 515 | 20240717 | 113300 | 4877050200 | 22950 | 23000 | 23000 | 22950 | 3599 |
| 516 | 20240717 | 113200 | 4794452100 | 22950 | 23000 | 23000 | 22950 | 533 |
| 517 | 20240717 | 113100 | 4782206400 | 23000 | 23000 | 23000 | 22950 | 347 |
| 518 | 20240717 | 113000 | 4774241150 | 23000 | 23000 | 23000 | 22950 | 239 |
| 519 | 20240717 | 112900 | 4768750800 | 23000 | 23000 | 23000 | 22950 | 151 |
| 520 | 20240717 | 112800 | 4765283850 | 23000 | 23000 | 23000 | 22950 | 695 |
| 521 | 20240717 | 112700 | 4749315000 | 23000 | 23000 | 23000 | 22950 | 408 |
| 522 | 20240717 | 112600 | 4739943800 | 22950 | 22950 | 23000 | 22950 | 1550 |
| 523 | 20240717 | 112500 | 4704299050 | 22950 | 22950 | 23000 | 22950 | 468 |
| 524 | 20240717 | 112400 | 4693547100 | 22950 | 23000 | 23000 | 22950 | 653 |
| 525 | 20240717 | 112300 | 4678548900 | 23000 | 23000 | 23050 | 23000 | 641 |
| 526 | 20240717 | 112200 | 4663805650 | 22950 | 23000 | 23000 | 22950 | 442 |
| 527 | 20240717 | 112100 | 4653653050 | 23000 | 23000 | 23000 | 22950 | 344 |
| 528 | 20240717 | 112000 | 4645756950 | 23000 | 23000 | 23000 | 22950 | 320 |
| 529 | 20240717 | 111900 | 4638404800 | 23000 | 23000 | 23000 | 22950 | 383 |
| 530 | 20240717 | 111800 | 4629607250 | 22950 | 22950 | 23000 | 22950 | 416 |
| 531 | 20240717 | 111700 | 4620055000 | 23000 | 22950 | 23000 | 22950 | 61 |
| 532 | 20240717 | 111600 | 4618653250 | 22950 | 23000 | 23000 | 22950 | 346 |
| 533 | 20240717 | 111500 | 4610712400 | 22950 | 22950 | 23000 | 22950 | 343 |
| 534 | 20240717 | 111400 | 4602840350 | 22950 | 23000 | 23000 | 22950 | 361 |
| 535 | 20240717 | 111300 | 4594544000 | 23000 | 22950 | 23000 | 22950 | 288 |
| 536 | 20240717 | 111200 | 4587932800 | 22950 | 22950 | 23000 | 22950 | 354 |
| 537 | 20240717 | 111100 | 4579804600 | 23000 | 22950 | 23000 | 22950 | 483 |
| 538 | 20240717 | 111000 | 4568701050 | 22950 | 22950 | 22950 | 22950 | 601 |
| 539 | 20240717 | 110900 | 4554908100 | 22950 | 22950 | 23000 | 22950 | 283 |
| 540 | 20240717 | 110800 | 4548413050 | 22950 | 22950 | 22950 | 22950 | 496 |
| 541 | 20240717 | 110700 | 4537029850 | 23000 | 22950 | 23000 | 22950 | 582 |
| 542 | 20240717 | 110600 | 4523658350 | 22950 | 23000 | 23000 | 22950 | 778 |
| 543 | 20240717 | 110500 | 4505775800 | 23000 | 22950 | 23000 | 22950 | 391 |
| 544 | 20240717 | 110400 | 4496800450 | 22950 | 22950 | 23000 | 22950 | 255 |
| 545 | 20240717 | 110300 | 4490948150 | 22950 | 22950 | 23000 | 22950 | 238 |
| 546 | 20240717 | 110200 | 4485483950 | 23000 | 23000 | 23050 | 23000 | 1265 |
| 547 | 20240717 | 110100 | 4456388900 | 23000 | 23000 | 23000 | 22950 | 427 |
| 548 | 20240717 | 110000 | 4446574800 | 22950 | 22950 | 23000 | 22950 | 523 |
| 549 | 20240717 | 105900 | 4434562350 | 22950 | 22950 | 23000 | 22950 | 207 |
| 550 | 20240717 | 105800 | 4429811450 | 22950 | 23000 | 23000 | 22950 | 2080 |
| 551 | 20240717 | 105700 | 4382075400 | 22950 | 23000 | 23000 | 22950 | 361 |
| 552 | 20240717 | 105600 | 4373775950 | 22950 | 22950 | 23000 | 22950 | 334 |
| 553 | 20240717 | 105500 | 4366108150 | 22950 | 23000 | 23000 | 22950 | 542 |
| 554 | 20240717 | 105400 | 4353661600 | 22950 | 23050 | 23050 | 22950 | 146 |
| 555 | 20240717 | 105300 | 4350304700 | 23000 | 23000 | 23050 | 23000 | 1572 |
| 556 | 20240717 | 105200 | 4314148150 | 23000 | 23000 | 23000 | 23000 | 314 |
| 557 | 20240717 | 105100 | 4306926150 | 23000 | 23000 | 23050 | 23000 | 241 |
| 558 | 20240717 | 105000 | 4301382900 | 23000 | 23000 | 23000 | 23000 | 251 |
| 559 | 20240717 | 104900 | 4295609900 | 23050 | 23000 | 23050 | 23000 | 251 |
| 560 | 20240717 | 104800 | 4289836250 | 23000 | 23000 | 23000 | 22950 | 287 |
| 561 | 20240717 | 104700 | 4283240550 | 23050 | 23050 | 23050 | 23000 | 916 |
| 562 | 20240717 | 104600 | 4262170000 | 23050 | 23000 | 23050 | 23000 | 1069 |
| 563 | 20240717 | 104500 | 4237545300 | 23000 | 23050 | 23050 | 23000 | 551 |
| 564 | 20240717 | 104400 | 4224865900 | 23000 | 22900 | 23000 | 22900 | 1177 |
| 565 | 20240717 | 104300 | 4197826100 | 22950 | 22950 | 22950 | 22900 | 732 |
| 566 | 20240717 | 104200 | 4181053250 | 22900 | 22950 | 22950 | 22900 | 428 |
| 567 | 20240717 | 104100 | 4171233750 | 22950 | 23000 | 23000 | 22900 | 1374 |
| 568 | 20240717 | 104000 | 4139690700 | 23000 | 23000 | 23000 | 22950 | 382 |
| 569 | 20240717 | 103900 | 4130921400 | 23000 | 23000 | 23000 | 22950 | 1002 |
| 570 | 20240717 | 103800 | 4107878400 | 23000 | 22950 | 23050 | 22950 | 4356 |
| 571 | 20240717 | 103700 | 4007865850 | 22950 | 22900 | 22950 | 22900 | 576 |
| 572 | 20240717 | 103600 | 3994666100 | 22950 | 22900 | 22950 | 22850 | 1204 |
| 573 | 20240717 | 103500 | 3967109250 | 22900 | 22900 | 22950 | 22850 | 4055 |
| 574 | 20240717 | 103400 | 3874261400 | 22900 | 22900 | 22950 | 22900 | 583 |
| 575 | 20240717 | 103300 | 3860910400 | 22900 | 22900 | 22950 | 22900 | 758 |
| 576 | 20240717 | 103200 | 3843541600 | 22900 | 22950 | 23050 | 22900 | 2218 |
| 577 | 20240717 | 103100 | 3792620700 | 22950 | 22950 | 23000 | 22950 | 553 |
| 578 | 20240717 | 103000 | 3779917850 | 23000 | 23000 | 23000 | 22950 | 471 |
| 579 | 20240717 | 102900 | 3769095000 | 22950 | 22950 | 23000 | 22950 | 419 |
| 580 | 20240717 | 102800 | 3759473200 | 22950 | 22950 | 23050 | 22950 | 2016 |
| 581 | 20240717 | 102700 | 3713109350 | 23000 | 23000 | 23000 | 22950 | 961 |
| 582 | 20240717 | 102600 | 3691043300 | 22950 | 23000 | 23000 | 22950 | 840 |
| 583 | 20240717 | 102500 | 3671756150 | 22950 | 22950 | 23000 | 22950 | 426 |
| 584 | 20240717 | 102400 | 3661978100 | 22950 | 22950 | 23000 | 22950 | 942 |
| 585 | 20240717 | 102300 | 3640357500 | 22950 | 22950 | 23000 | 22950 | 726 |
| 586 | 20240717 | 102200 | 3623689900 | 22950 | 23000 | 23000 | 22950 | 1040 |
| 587 | 20240717 | 102100 | 3599807800 | 22950 | 22900 | 23000 | 22900 | 259 |
| 588 | 20240717 | 102000 | 3593862800 | 22900 | 23000 | 23050 | 22900 | 9873 |
| 589 | 20240717 | 101900 | 3366896450 | 23000 | 23000 | 23050 | 23000 | 1112 |
| 590 | 20240717 | 101800 | 3341303050 | 23000 | 23100 | 23100 | 23000 | 1817 |
| 591 | 20240717 | 101700 | 3299425500 | 23100 | 23100 | 23150 | 23050 | 329 |
| 592 | 20240717 | 101600 | 3291837800 | 23100 | 23150 | 23150 | 23050 | 827 |
| 593 | 20240717 | 101500 | 3272735650 | 23100 | 23050 | 23100 | 23050 | 1308 |
| 594 | 20240717 | 101400 | 3242536900 | 23050 | 23050 | 23100 | 23050 | 805 |
| 595 | 20240717 | 101300 | 3223981400 | 23050 | 23050 | 23100 | 23050 | 1847 |
| 596 | 20240717 | 101200 | 3181403650 | 23050 | 23100 | 23100 | 23050 | 3260 |
| 597 | 20240717 | 101100 | 3106116000 | 23100 | 23100 | 23150 | 23050 | 1003 |
| 598 | 20240717 | 101000 | 3082971800 | 23100 | 23100 | 23150 | 23050 | 1094 |
| 599 | 20240717 | 100900 | 3057699000 | 23100 | 23050 | 23100 | 23050 | 795 |
| 600 | 20240717 | 100800 | 3039341700 | 23100 | 23150 | 23150 | 23100 | 4914 |
| 601 | 20240717 | 100700 | 2925817400 | 23150 | 23100 | 23150 | 23100 | 742 |
| 602 | 20240717 | 100600 | 2908657800 | 23100 | 23150 | 23150 | 23050 | 6169 |
| 603 | 20240717 | 100500 | 2766157550 | 23150 | 23150 | 23200 | 23100 | 422 |
| 604 | 20240717 | 100400 | 2756393100 | 23150 | 23150 | 23150 | 23100 | 324 |
| 605 | 20240717 | 100300 | 2748899950 | 23150 | 23100 | 23150 | 23100 | 616 |
| 606 | 20240717 | 100200 | 2734652500 | 23100 | 23150 | 23150 | 23050 | 1287 |
| 607 | 20240717 | 100100 | 2704923700 | 23150 | 23150 | 23200 | 23100 | 4809 |
| 608 | 20240717 | 100000 | 2593795100 | 23150 | 23200 | 23200 | 23100 | 3923 |
| 609 | 20240717 | 095900 | 2502978250 | 23250 | 23250 | 23250 | 23150 | 4426 |
| 610 | 20240717 | 095800 | 2400223000 | 23200 | 23250 | 23300 | 23200 | 1324 |
| 611 | 20240717 | 095700 | 2369459650 | 23250 | 23300 | 23300 | 23250 | 1243 |
| 612 | 20240717 | 095600 | 2340552350 | 23300 | 23250 | 23300 | 23250 | 756 |
| 613 | 20240717 | 095500 | 2322971550 | 23300 | 23250 | 23300 | 23250 | 8 |
| 614 | 20240717 | 095400 | 2322785250 | 23250 | 23250 | 23300 | 23250 | 290 |
| 615 | 20240717 | 095300 | 2316040600 | 23250 | 23200 | 23250 | 23200 | 176 |
| 616 | 20240717 | 095200 | 2311949200 | 23200 | 23250 | 23250 | 23200 | 2305 |
| 617 | 20240717 | 095100 | 2258364100 | 23300 | 23250 | 23300 | 23250 | 360 |
| 618 | 20240717 | 095000 | 2249990150 | 23250 | 23300 | 23300 | 23250 | 464 |
| 619 | 20240717 | 094900 | 2239201650 | 23300 | 23300 | 23300 | 23250 | 157 |
| 620 | 20240717 | 094800 | 2235548500 | 23250 | 23250 | 23250 | 23250 | 334 |
| 621 | 20240717 | 094700 | 2227783000 | 23250 | 23300 | 23300 | 23250 | 107 |
| 622 | 20240717 | 094600 | 2225292500 | 23250 | 23250 | 23300 | 23250 | 148 |
| 623 | 20240717 | 094500 | 2221851000 | 23250 | 23250 | 23250 | 23200 | 475 |
| 624 | 20240717 | 094400 | 2210812350 | 23300 | 23250 | 23300 | 23250 | 1242 |
| 625 | 20240717 | 094300 | 2181924750 | 23250 | 23250 | 23300 | 23250 | 3274 |
| 626 | 20240717 | 094200 | 2105804200 | 23250 | 23250 | 23300 | 23250 | 809 |
| 627 | 20240717 | 094100 | 2086988150 | 23300 | 23300 | 23300 | 23250 | 424 |
| 628 | 20240717 | 094000 | 2077115200 | 23300 | 23400 | 23400 | 23250 | 4846 |
| 629 | 20240717 | 093900 | 1964129450 | 23350 | 23350 | 23350 | 23350 | 386 |
| 630 | 20240717 | 093800 | 1955116350 | 23350 | 23350 | 23400 | 23350 | 351 |
| 631 | 20240717 | 093700 | 1946918000 | 23350 | 23400 | 23400 | 23350 | 107 |
| 632 | 20240717 | 093600 | 1944415400 | 23350 | 23450 | 23450 | 23350 | 523 |
| 633 | 20240717 | 093500 | 1932177300 | 23400 | 23400 | 23450 | 23350 | 1931 |
| 634 | 20240717 | 093400 | 1886995100 | 23400 | 23400 | 23450 | 23400 | 2251 |
| 635 | 20240717 | 093300 | 1834318650 | 23450 | 23450 | 23450 | 23400 | 629 |
| 636 | 20240717 | 093200 | 1819590050 | 23450 | 23450 | 23450 | 23450 | 587 |
| 637 | 20240717 | 093100 | 1805824900 | 23450 | 23450 | 23450 | 23400 | 254 |
| 638 | 20240717 | 093000 | 1799871950 | 23450 | 23500 | 23500 | 23400 | 2925 |
| 639 | 20240717 | 092900 | 1731274500 | 23450 | 23450 | 23500 | 23450 | 1027 |
| 640 | 20240717 | 092800 | 1707171950 | 23450 | 23450 | 23500 | 23400 | 584 |
| 641 | 20240717 | 092700 | 1693478200 | 23400 | 23400 | 23450 | 23350 | 480 |
| 642 | 20240717 | 092600 | 1682245900 | 23400 | 23400 | 23400 | 23350 | 657 |
| 643 | 20240717 | 092500 | 1666888800 | 23350 | 23300 | 23350 | 23300 | 766 |
| 644 | 20240717 | 092400 | 1649002900 | 23300 | 23350 | 23350 | 23300 | 950 |
| 645 | 20240717 | 092300 | 1626821600 | 23350 | 23450 | 23450 | 23300 | 3038 |
| 646 | 20240717 | 092200 | 1555939700 | 23450 | 23350 | 23450 | 23350 | 679 |
| 647 | 20240717 | 092100 | 1540047500 | 23350 | 23350 | 23400 | 23300 | 672 |
| 648 | 20240717 | 092000 | 1524356250 | 23300 | 23300 | 23350 | 23250 | 1584 |
| 649 | 20240717 | 091900 | 1487454600 | 23350 | 23400 | 23400 | 23250 | 4688 |
| 650 | 20240717 | 091800 | 1378181250 | 23350 | 23400 | 23400 | 23350 | 1825 |
| 651 | 20240717 | 091700 | 1335562250 | 23400 | 23500 | 23550 | 23350 | 6250 |
| 652 | 20240717 | 091600 | 1189150900 | 23500 | 23500 | 23500 | 23450 | 927 |
| 653 | 20240717 | 091500 | 1167390600 | 23500 | 23500 | 23500 | 23450 | 1545 |
| 654 | 20240717 | 091400 | 1131083200 | 23500 | 23500 | 23550 | 23500 | 1354 |
| 655 | 20240717 | 091300 | 1099240850 | 23550 | 23550 | 23550 | 23450 | 2068 |
| 656 | 20240717 | 091200 | 1050630600 | 23550 | 23550 | 23600 | 23500 | 798 |
| 657 | 20240717 | 091100 | 1031850850 | 23550 | 23550 | 23550 | 23500 | 317 |
| 658 | 20240717 | 091000 | 1024385550 | 23550 | 23650 | 23650 | 23500 | 9883 |
| 659 | 20240717 | 090900 | 791919900 | 23650 | 23750 | 23750 | 23650 | 1436 |
| 660 | 20240717 | 090800 | 757937050 | 23750 | 23800 | 23800 | 23650 | 834 |
| 661 | 20240717 | 090700 | 738127700 | 23800 | 23700 | 23800 | 23650 | 1220 |
| 662 | 20240717 | 090600 | 709180150 | 23650 | 23750 | 23800 | 23550 | 7507 |
| 663 | 20240717 | 090500 | 531792850 | 23750 | 23850 | 23850 | 23750 | 998 |
| 664 | 20240717 | 090400 | 508042900 | 23900 | 23850 | 23900 | 23800 | 1018 |
| 665 | 20240717 | 090300 | 483763600 | 23800 | 23850 | 23900 | 23700 | 3838 |
| 666 | 20240717 | 090200 | 392319250 | 23900 | 23900 | 23900 | 23800 | 1864 |
| 667 | 20240717 | 090100 | 347823400 | 23900 | 24000 | 24050 | 23900 | 1922 |
| 668 | 20240717 | 090000 | 301763350 | 24050 | 24250 | 24250 | 23950 | 12470 |