35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 1589 |
| 3 | 20241206 | 200700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 4 | 20241206 | 200600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 5 | 20241206 | 200500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 6 | 20241206 | 200400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 7 | 20241206 | 200300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 8 | 20241206 | 200200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 9 | 20241206 | 200100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 10 | 20241206 | 200000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 11 | 20241206 | 195900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 12 | 20241206 | 195800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 13 | 20241206 | 195700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 14 | 20241206 | 195600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 15 | 20241206 | 195500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 16 | 20241206 | 195400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 17 | 20241206 | 195300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 18 | 20241206 | 195200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 19 | 20241206 | 195100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 20 | 20241206 | 195000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 21 | 20241206 | 194900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 22 | 20241206 | 194800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 23 | 20241206 | 194700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 24 | 20241206 | 194600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 25 | 20241206 | 194500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 26 | 20241206 | 194400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 27 | 20241206 | 194300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 28 | 20241206 | 194200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 29 | 20241206 | 194100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 30 | 20241206 | 194000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 31 | 20241206 | 193900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 32 | 20241206 | 193800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 1589 |
| 33 | 20241206 | 193700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 34 | 20241206 | 193600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 35 | 20241206 | 193500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 36 | 20241206 | 193400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 37 | 20241206 | 193300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 38 | 20241206 | 193200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 39 | 20241206 | 193100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 40 | 20241206 | 193000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 41 | 20241206 | 192900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 42 | 20241206 | 192800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 43 | 20241206 | 192700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 44 | 20241206 | 192600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 45 | 20241206 | 192500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 46 | 20241206 | 192400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 47 | 20241206 | 192300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 48 | 20241206 | 192200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 49 | 20241206 | 192100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 50 | 20241206 | 192000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 51 | 20241206 | 191900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 52 | 20241206 | 191800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 53 | 20241206 | 191700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 54 | 20241206 | 191600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 55 | 20241206 | 191500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 56 | 20241206 | 191400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 57 | 20241206 | 191300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 58 | 20241206 | 191200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 59 | 20241206 | 191100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 60 | 20241206 | 191000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 61 | 20241206 | 190900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 62 | 20241206 | 190800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 1589 |
| 63 | 20241206 | 190700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 64 | 20241206 | 190600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 65 | 20241206 | 190500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 66 | 20241206 | 190400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 67 | 20241206 | 190300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 68 | 20241206 | 190200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 69 | 20241206 | 190100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 70 | 20241206 | 190000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 71 | 20241206 | 185900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 72 | 20241206 | 185800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 73 | 20241206 | 185700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 74 | 20241206 | 185600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 75 | 20241206 | 185500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 76 | 20241206 | 185400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 77 | 20241206 | 185300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 78 | 20241206 | 185200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 79 | 20241206 | 185100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 80 | 20241206 | 185000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 81 | 20241206 | 184900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 82 | 20241206 | 184800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 83 | 20241206 | 184700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 84 | 20241206 | 184600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 85 | 20241206 | 184500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 86 | 20241206 | 184400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 87 | 20241206 | 184300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 88 | 20241206 | 184200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 89 | 20241206 | 184100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 90 | 20241206 | 184000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 91 | 20241206 | 183900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 92 | 20241206 | 183800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 1589 |
| 93 | 20241206 | 183700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 94 | 20241206 | 183600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 95 | 20241206 | 183500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 96 | 20241206 | 183400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 97 | 20241206 | 183300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 98 | 20241206 | 183200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 99 | 20241206 | 183100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 100 | 20241206 | 183000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 101 | 20241206 | 182900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 102 | 20241206 | 182800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 103 | 20241206 | 182700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 104 | 20241206 | 182600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 105 | 20241206 | 182500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 106 | 20241206 | 182400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 107 | 20241206 | 182300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 108 | 20241206 | 182200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 109 | 20241206 | 182100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 110 | 20241206 | 182000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 111 | 20241206 | 181900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 112 | 20241206 | 181800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 113 | 20241206 | 181700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 114 | 20241206 | 181600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 115 | 20241206 | 181500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 116 | 20241206 | 181400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 117 | 20241206 | 181300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 118 | 20241206 | 181200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 119 | 20241206 | 181100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 120 | 20241206 | 181000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 121 | 20241206 | 180900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 122 | 20241206 | 180800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 1589 |
| 123 | 20241206 | 180700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 124 | 20241206 | 180600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 125 | 20241206 | 180500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 126 | 20241206 | 180400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 127 | 20241206 | 180300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 128 | 20241206 | 180200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 129 | 20241206 | 180100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 130 | 20241206 | 180000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 131 | 20241206 | 175900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 132 | 20241206 | 175800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 133 | 20241206 | 175700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 134 | 20241206 | 175600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 135 | 20241206 | 175500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 136 | 20241206 | 175400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 137 | 20241206 | 175300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 138 | 20241206 | 175200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 139 | 20241206 | 175100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 140 | 20241206 | 175000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 141 | 20241206 | 174900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 142 | 20241206 | 174800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 143 | 20241206 | 174700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 144 | 20241206 | 174600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 145 | 20241206 | 174500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 146 | 20241206 | 174400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 147 | 20241206 | 174300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 148 | 20241206 | 174200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 149 | 20241206 | 174100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 150 | 20241206 | 174000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 151 | 20241206 | 173900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 152 | 20241206 | 173800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 1589 |
| 153 | 20241206 | 173700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 154 | 20241206 | 173600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 155 | 20241206 | 173500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 156 | 20241206 | 173400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 157 | 20241206 | 173300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 158 | 20241206 | 173200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 159 | 20241206 | 173100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 160 | 20241206 | 173000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 161 | 20241206 | 172900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 162 | 20241206 | 172800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 163 | 20241206 | 172700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 164 | 20241206 | 172600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 165 | 20241206 | 172500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 166 | 20241206 | 172400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20241206 | 172300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20241206 | 172200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20241206 | 172100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20241206 | 172000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20241206 | 171900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20241206 | 171800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20241206 | 171700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20241206 | 171600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20241206 | 171500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20241206 | 171400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 177 | 20241206 | 171300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 178 | 20241206 | 171200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 179 | 20241206 | 171100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 180 | 20241206 | 171000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 181 | 20241206 | 170900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 182 | 20241206 | 170800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 1589 |
| 183 | 20241206 | 170700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 184 | 20241206 | 170600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 185 | 20241206 | 170500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 186 | 20241206 | 170400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 187 | 20241206 | 170300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 188 | 20241206 | 170200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 189 | 20241206 | 170100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 190 | 20241206 | 170000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 191 | 20241206 | 165900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 192 | 20241206 | 165800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 193 | 20241206 | 165700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 194 | 20241206 | 165600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 195 | 20241206 | 165500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 196 | 20241206 | 165400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 197 | 20241206 | 165300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 198 | 20241206 | 165200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20241206 | 165100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20241206 | 165000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20241206 | 164900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20241206 | 164800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20241206 | 164700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20241206 | 164600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20241206 | 164500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20241206 | 164400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20241206 | 164300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20241206 | 164200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20241206 | 164100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 210 | 20241206 | 164000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 211 | 20241206 | 163900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20241206 | 163800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 1589 |
| 213 | 20241206 | 163700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20241206 | 163600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20241206 | 163500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20241206 | 163400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20241206 | 163300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20241206 | 163200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20241206 | 163100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 220 | 20241206 | 163000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 221 | 20241206 | 162900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 222 | 20241206 | 162800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 223 | 20241206 | 162700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 224 | 20241206 | 162600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 225 | 20241206 | 162500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 226 | 20241206 | 162400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 227 | 20241206 | 162300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 228 | 20241206 | 162200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 229 | 20241206 | 162100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 230 | 20241206 | 162000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 231 | 20241206 | 161900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 232 | 20241206 | 161800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 233 | 20241206 | 161700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 234 | 20241206 | 161600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 235 | 20241206 | 161500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 236 | 20241206 | 161400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 237 | 20241206 | 161300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 238 | 20241206 | 161200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 239 | 20241206 | 161100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 240 | 20241206 | 161000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 241 | 20241206 | 160900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 242 | 20241206 | 160800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 1589 |
| 243 | 20241206 | 160700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 244 | 20241206 | 160600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 245 | 20241206 | 160500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 246 | 20241206 | 160400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 247 | 20241206 | 160300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 248 | 20241206 | 160200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 249 | 20241206 | 160100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 250 | 20241206 | 160000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 251 | 20241206 | 155900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 252 | 20241206 | 155800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 253 | 20241206 | 155700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 254 | 20241206 | 155600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 255 | 20241206 | 155500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 256 | 20241206 | 155400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 257 | 20241206 | 155300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 258 | 20241206 | 155200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 259 | 20241206 | 155100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 260 | 20241206 | 155000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 261 | 20241206 | 154900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 262 | 20241206 | 154800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 263 | 20241206 | 154700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 264 | 20241206 | 154600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 265 | 20241206 | 154500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 266 | 20241206 | 154400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 267 | 20241206 | 154300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 268 | 20241206 | 154200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 269 | 20241206 | 154100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 270 | 20241206 | 154000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 271 | 20241206 | 153900 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 272 | 20241206 | 153800 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 1589 |
| 273 | 20241206 | 153700 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 274 | 20241206 | 153600 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 275 | 20241206 | 153500 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 276 | 20241206 | 153400 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 277 | 20241206 | 153300 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 278 | 20241206 | 153200 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 279 | 20241206 | 153100 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 0 |
| 280 | 20241206 | 153000 | 1149657470 | 14230 | 14230 | 14230 | 14230 | 1589 |
| 281 | 20241206 | 152900 | 1127046000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20241206 | 152800 | 1127046000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20241206 | 152700 | 1127046000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20241206 | 152600 | 1127046000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20241206 | 152500 | 1127046000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20241206 | 152400 | 1127046000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20241206 | 152300 | 1127046000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20241206 | 152200 | 1127046000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20241206 | 152100 | 1127046000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20241206 | 152000 | 1127046000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20241206 | 151900 | 1127046000 | 14150 | 14140 | 14150 | 14130 | 516 |
| 292 | 20241206 | 151800 | 1119749180 | 14140 | 14130 | 14140 | 14130 | 71 |
| 293 | 20241206 | 151700 | 1118745310 | 14140 | 14120 | 14140 | 14120 | 39 |
| 294 | 20241206 | 151600 | 1118194300 | 14120 | 14110 | 14140 | 14110 | 181 |
| 295 | 20241206 | 151500 | 1115636430 | 14120 | 14050 | 14130 | 14050 | 307 |
| 296 | 20241206 | 151400 | 1111303360 | 14050 | 14090 | 14150 | 14050 | 365 |
| 297 | 20241206 | 151300 | 1106159840 | 14090 | 14080 | 14100 | 14080 | 79 |
| 298 | 20241206 | 151200 | 1105046840 | 14090 | 14090 | 14090 | 14080 | 23 |
| 299 | 20241206 | 151100 | 1104722950 | 14090 | 14100 | 14110 | 14090 | 133 |
| 300 | 20241206 | 151000 | 1102847940 | 14100 | 14110 | 14130 | 14100 | 45 |
| 301 | 20241206 | 150900 | 1102213080 | 14120 | 14100 | 14130 | 14090 | 169 |
| 302 | 20241206 | 150800 | 1099829330 | 14110 | 14170 | 14170 | 14080 | 798 |
| 303 | 20241206 | 150700 | 1088575190 | 14180 | 14180 | 14190 | 14170 | 277 |
| 304 | 20241206 | 150600 | 1084646830 | 14180 | 14180 | 14190 | 14180 | 63 |
| 305 | 20241206 | 150500 | 1083753180 | 14180 | 14190 | 14190 | 14170 | 182 |
| 306 | 20241206 | 150400 | 1081172430 | 14190 | 14140 | 14190 | 14140 | 133 |
| 307 | 20241206 | 150300 | 1079287770 | 14140 | 14160 | 14170 | 14140 | 156 |
| 308 | 20241206 | 150200 | 1077079970 | 14170 | 14180 | 14190 | 14170 | 226 |
| 309 | 20241206 | 150100 | 1073875580 | 14180 | 14160 | 14200 | 14160 | 172 |
| 310 | 20241206 | 150000 | 1071435020 | 14190 | 14190 | 14200 | 14170 | 228 |
| 311 | 20241206 | 145900 | 1068201830 | 14190 | 14180 | 14220 | 14180 | 277 |
| 312 | 20241206 | 145800 | 1064269700 | 14170 | 14110 | 14170 | 14110 | 1790 |
| 313 | 20241206 | 145700 | 1038948520 | 14110 | 14070 | 14110 | 14070 | 649 |
| 314 | 20241206 | 145600 | 1029807030 | 14070 | 14070 | 14080 | 14070 | 260 |
| 315 | 20241206 | 145500 | 1026147880 | 14070 | 14070 | 14070 | 14070 | 29 |
| 316 | 20241206 | 145400 | 1025739850 | 14060 | 14060 | 14080 | 14060 | 476 |
| 317 | 20241206 | 145300 | 1019041940 | 14060 | 14060 | 14060 | 14040 | 54 |
| 318 | 20241206 | 145200 | 1018283100 | 14060 | 14050 | 14060 | 14050 | 74 |
| 319 | 20241206 | 145100 | 1017243390 | 14050 | 14050 | 14050 | 14050 | 77 |
| 320 | 20241206 | 145000 | 1016161540 | 14050 | 14040 | 14050 | 14040 | 79 |
| 321 | 20241206 | 144900 | 1015052370 | 14040 | 14040 | 14040 | 14040 | 22 |
| 322 | 20241206 | 144800 | 1014743490 | 14040 | 14040 | 14040 | 14040 | 112 |
| 323 | 20241206 | 144700 | 1013171010 | 14040 | 14040 | 14040 | 14040 | 0 |
| 324 | 20241206 | 144600 | 1013171010 | 14040 | 14040 | 14040 | 14040 | 207 |
| 325 | 20241206 | 144500 | 1010264730 | 14040 | 14040 | 14040 | 14040 | 7 |
| 326 | 20241206 | 144400 | 1010166450 | 14040 | 14040 | 14040 | 14030 | 4 |
| 327 | 20241206 | 144300 | 1010110300 | 14040 | 14040 | 14040 | 14040 | 1 |
| 328 | 20241206 | 144200 | 1010096260 | 14040 | 14040 | 14040 | 14040 | 0 |
| 329 | 20241206 | 144100 | 1010096260 | 14040 | 14050 | 14050 | 14040 | 83 |
| 330 | 20241206 | 144000 | 1008930930 | 14050 | 14050 | 14050 | 14050 | 67 |
| 331 | 20241206 | 143900 | 1007989580 | 14050 | 14050 | 14050 | 14050 | 4 |
| 332 | 20241206 | 143800 | 1007933380 | 14050 | 14050 | 14050 | 14050 | 0 |
| 333 | 20241206 | 143700 | 1007933380 | 14050 | 14060 | 14060 | 14020 | 151 |
| 334 | 20241206 | 143600 | 1005812730 | 14050 | 14050 | 14050 | 14050 | 10 |
| 335 | 20241206 | 143500 | 1005672230 | 14060 | 14060 | 14060 | 14060 | 40 |
| 336 | 20241206 | 143400 | 1005109830 | 14060 | 14050 | 14060 | 14050 | 115 |
| 337 | 20241206 | 143300 | 1003493030 | 14060 | 14050 | 14060 | 14050 | 129 |
| 338 | 20241206 | 143200 | 1001680570 | 14050 | 14060 | 14070 | 14050 | 438 |
| 339 | 20241206 | 143100 | 995523260 | 14070 | 14070 | 14070 | 14070 | 116 |
| 340 | 20241206 | 143000 | 993891140 | 14070 | 14080 | 14080 | 14070 | 208 |
| 341 | 20241206 | 142900 | 990964500 | 14070 | 14070 | 14070 | 14060 | 15 |
| 342 | 20241206 | 142800 | 990753560 | 14070 | 14070 | 14070 | 14070 | 0 |
| 343 | 20241206 | 142700 | 990753560 | 14070 | 14070 | 14070 | 14070 | 63 |
| 344 | 20241206 | 142600 | 989867150 | 14080 | 14080 | 14080 | 14070 | 303 |
| 345 | 20241206 | 142500 | 985603920 | 14080 | 14050 | 14080 | 14050 | 878 |
| 346 | 20241206 | 142400 | 973261670 | 14040 | 14050 | 14050 | 14040 | 301 |
| 347 | 20241206 | 142300 | 969035620 | 14040 | 14040 | 14040 | 14040 | 0 |
| 348 | 20241206 | 142200 | 969035620 | 14040 | 14040 | 14050 | 14030 | 795 |
| 349 | 20241206 | 142100 | 957872750 | 14040 | 14040 | 14040 | 14040 | 36 |
| 350 | 20241206 | 142000 | 957367310 | 14040 | 14040 | 14040 | 14040 | 33 |
| 351 | 20241206 | 141900 | 956903990 | 14030 | 14000 | 14030 | 14000 | 691 |
| 352 | 20241206 | 141800 | 947221990 | 14000 | 14000 | 14000 | 14000 | 43 |
| 353 | 20241206 | 141700 | 946619990 | 14000 | 13980 | 14000 | 13980 | 495 |
| 354 | 20241206 | 141600 | 939699220 | 13970 | 13970 | 13970 | 13970 | 100 |
| 355 | 20241206 | 141500 | 938302220 | 13970 | 13970 | 13970 | 13960 | 275 |
| 356 | 20241206 | 141400 | 934461470 | 13970 | 13970 | 13970 | 13970 | 77 |
| 357 | 20241206 | 141300 | 933385780 | 13970 | 13970 | 13970 | 13970 | 2 |
| 358 | 20241206 | 141200 | 933357840 | 13970 | 13970 | 13970 | 13970 | 0 |
| 359 | 20241206 | 141100 | 933357840 | 13970 | 13960 | 13970 | 13960 | 257 |
| 360 | 20241206 | 141000 | 929770050 | 13970 | 13970 | 13970 | 13960 | 177 |
| 361 | 20241206 | 140900 | 927298360 | 13960 | 13950 | 13970 | 13950 | 159 |
| 362 | 20241206 | 140800 | 925079100 | 13950 | 13950 | 13950 | 13950 | 2 |
| 363 | 20241206 | 140700 | 925051200 | 13950 | 13950 | 13950 | 13950 | 2 |
| 364 | 20241206 | 140600 | 925023300 | 13940 | 13940 | 13940 | 13940 | 71 |
| 365 | 20241206 | 140500 | 924033560 | 13940 | 13940 | 13950 | 13940 | 157 |
| 366 | 20241206 | 140400 | 921844490 | 13940 | 13940 | 13940 | 13940 | 0 |
| 367 | 20241206 | 140300 | 921844490 | 13940 | 13950 | 13950 | 13940 | 97 |
| 368 | 20241206 | 140200 | 920492300 | 13950 | 13950 | 13950 | 13950 | 3 |
| 369 | 20241206 | 140100 | 920450450 | 13950 | 13950 | 13950 | 13950 | 1 |
| 370 | 20241206 | 140000 | 920436500 | 13950 | 13950 | 13950 | 13950 | 2 |
| 371 | 20241206 | 135900 | 920408600 | 13950 | 13940 | 13950 | 13940 | 4 |
| 372 | 20241206 | 135800 | 920352830 | 13940 | 13940 | 13940 | 13940 | 34 |
| 373 | 20241206 | 135700 | 919878870 | 13960 | 13950 | 13960 | 13930 | 215 |
| 374 | 20241206 | 135600 | 916882670 | 13960 | 13960 | 13960 | 13960 | 0 |
| 375 | 20241206 | 135500 | 916882670 | 13960 | 13950 | 13960 | 13950 | 16 |
| 376 | 20241206 | 135400 | 916659320 | 13960 | 13960 | 13960 | 13950 | 93 |
| 377 | 20241206 | 135300 | 915361950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 378 | 20241206 | 135200 | 915361950 | 13950 | 13960 | 13960 | 13950 | 131 |
| 379 | 20241206 | 135100 | 913534190 | 13960 | 13960 | 13960 | 13960 | 25 |
| 380 | 20241206 | 135000 | 913185190 | 13960 | 13970 | 13970 | 13950 | 176 |
| 381 | 20241206 | 134900 | 910728170 | 13970 | 13970 | 13970 | 13970 | 2 |
| 382 | 20241206 | 134800 | 910700230 | 13960 | 13960 | 13960 | 13950 | 125 |
| 383 | 20241206 | 134700 | 908955270 | 13960 | 13950 | 13960 | 13950 | 21 |
| 384 | 20241206 | 134600 | 908662310 | 13960 | 13960 | 13970 | 13960 | 192 |
| 385 | 20241206 | 134500 | 905981890 | 13970 | 13950 | 13970 | 13950 | 15 |
| 386 | 20241206 | 134400 | 905772430 | 13970 | 13940 | 13970 | 13940 | 2 |
| 387 | 20241206 | 134300 | 905744520 | 13960 | 13960 | 13960 | 13920 | 738 |
| 388 | 20241206 | 134200 | 895458950 | 13960 | 13960 | 13960 | 13960 | 0 |
| 389 | 20241206 | 134100 | 895458950 | 13960 | 13970 | 13970 | 13960 | 96 |
| 390 | 20241206 | 134000 | 894118770 | 13970 | 13970 | 13970 | 13970 | 2 |
| 391 | 20241206 | 133900 | 894090830 | 13970 | 13970 | 13970 | 13970 | 13 |
| 392 | 20241206 | 133800 | 893909220 | 13970 | 13960 | 13970 | 13960 | 7 |
| 393 | 20241206 | 133700 | 893811490 | 13960 | 13960 | 13960 | 13950 | 19 |
| 394 | 20241206 | 133600 | 893546280 | 13960 | 13960 | 13970 | 13960 | 106 |
| 395 | 20241206 | 133500 | 892066500 | 13950 | 13950 | 13950 | 13950 | 10 |
| 396 | 20241206 | 133400 | 891927000 | 13970 | 13950 | 13970 | 13940 | 379 |
| 397 | 20241206 | 133300 | 886638610 | 13950 | 13930 | 13950 | 13930 | 44 |
| 398 | 20241206 | 133200 | 886024980 | 13940 | 13900 | 13940 | 13900 | 15 |
| 399 | 20241206 | 133100 | 885816340 | 13940 | 13880 | 13940 | 13880 | 39 |
| 400 | 20241206 | 133000 | 885273390 | 13880 | 13900 | 13900 | 13880 | 17 |
| 401 | 20241206 | 132900 | 885037340 | 13900 | 13900 | 13910 | 13880 | 713 |
| 402 | 20241206 | 132800 | 875132290 | 13900 | 13900 | 13910 | 13900 | 117 |
| 403 | 20241206 | 132700 | 873505840 | 13910 | 13900 | 13920 | 13900 | 13 |
| 404 | 20241206 | 132600 | 873325100 | 13920 | 13910 | 13920 | 13910 | 21 |
| 405 | 20241206 | 132500 | 873032980 | 13900 | 13910 | 13910 | 13900 | 138 |
| 406 | 20241206 | 132400 | 871114010 | 13910 | 13910 | 13920 | 13910 | 119 |
| 407 | 20241206 | 132300 | 869458620 | 13920 | 13930 | 13930 | 13920 | 114 |
| 408 | 20241206 | 132200 | 867870990 | 13930 | 13930 | 13930 | 13930 | 10 |
| 409 | 20241206 | 132100 | 867731690 | 13930 | 13930 | 13930 | 13930 | 10 |
| 410 | 20241206 | 132000 | 867592390 | 13940 | 13930 | 13940 | 13930 | 39 |
| 411 | 20241206 | 131900 | 867049110 | 13930 | 13930 | 13930 | 13930 | 10 |
| 412 | 20241206 | 131800 | 866909810 | 13940 | 13940 | 13950 | 13940 | 29 |
| 413 | 20241206 | 131700 | 866505530 | 13940 | 13950 | 13950 | 13940 | 52 |
| 414 | 20241206 | 131600 | 865780370 | 13950 | 13950 | 13960 | 13950 | 20 |
| 415 | 20241206 | 131500 | 865501360 | 13950 | 13950 | 13960 | 13950 | 332 |
| 416 | 20241206 | 131400 | 860869950 | 13960 | 13960 | 13960 | 13950 | 123 |
| 417 | 20241206 | 131300 | 859152970 | 13950 | 13950 | 13960 | 13950 | 562 |
| 418 | 20241206 | 131200 | 851312960 | 13950 | 13940 | 13950 | 13940 | 158 |
| 419 | 20241206 | 131100 | 849110370 | 13930 | 13930 | 13940 | 13930 | 12 |
| 420 | 20241206 | 131000 | 848943200 | 13930 | 13920 | 13940 | 13920 | 119 |
| 421 | 20241206 | 130900 | 847285560 | 13920 | 13930 | 13930 | 13920 | 110 |
| 422 | 20241206 | 130800 | 845754260 | 13930 | 13930 | 13930 | 13930 | 9 |
| 423 | 20241206 | 130700 | 845628890 | 13920 | 13920 | 13920 | 13910 | 20 |
| 424 | 20241206 | 130600 | 845350590 | 13950 | 13930 | 13960 | 13930 | 63 |
| 425 | 20241206 | 130500 | 844472550 | 13930 | 13910 | 13930 | 13910 | 26 |
| 426 | 20241206 | 130400 | 844110650 | 13910 | 13920 | 13920 | 13910 | 199 |
| 427 | 20241206 | 130300 | 841342540 | 13910 | 13910 | 13910 | 13910 | 0 |
| 428 | 20241206 | 130200 | 841342540 | 13910 | 13910 | 13910 | 13910 | 100 |
| 429 | 20241206 | 130100 | 839951540 | 13910 | 13920 | 13930 | 13910 | 33 |
| 430 | 20241206 | 130000 | 839492220 | 13930 | 13940 | 13940 | 13930 | 122 |
| 431 | 20241206 | 125900 | 837791790 | 13960 | 13950 | 13960 | 13950 | 7 |
| 432 | 20241206 | 125800 | 837694120 | 13940 | 13940 | 13940 | 13940 | 53 |
| 433 | 20241206 | 125700 | 836955300 | 13950 | 13950 | 13950 | 13930 | 283 |
| 434 | 20241206 | 125600 | 833009390 | 13950 | 13940 | 13950 | 13940 | 17 |
| 435 | 20241206 | 125500 | 832772400 | 13940 | 13930 | 13940 | 13930 | 28 |
| 436 | 20241206 | 125400 | 832382200 | 13910 | 13910 | 13910 | 13910 | 0 |
| 437 | 20241206 | 125300 | 832382200 | 13910 | 13910 | 13910 | 13910 | 1 |
| 438 | 20241206 | 125200 | 832368290 | 13930 | 13930 | 13930 | 13930 | 1 |
| 439 | 20241206 | 125100 | 832354360 | 13930 | 13920 | 13930 | 13920 | 21 |
| 440 | 20241206 | 125000 | 832062030 | 13960 | 13930 | 13960 | 13930 | 195 |
| 441 | 20241206 | 124900 | 829345570 | 13940 | 13940 | 13940 | 13940 | 20 |
| 442 | 20241206 | 124800 | 829066770 | 13950 | 13950 | 13960 | 13950 | 90 |
| 443 | 20241206 | 124700 | 827811260 | 13950 | 13950 | 13950 | 13950 | 2 |
| 444 | 20241206 | 124600 | 827783360 | 13950 | 13950 | 13950 | 13950 | 1 |
| 445 | 20241206 | 124500 | 827769410 | 13950 | 13960 | 13960 | 13950 | 7 |
| 446 | 20241206 | 124400 | 827671700 | 13950 | 13960 | 13960 | 13950 | 82 |
| 447 | 20241206 | 124300 | 826527310 | 13970 | 13970 | 13970 | 13970 | 0 |
| 448 | 20241206 | 124200 | 826527310 | 13970 | 13960 | 13970 | 13960 | 76 |
| 449 | 20241206 | 124100 | 825466310 | 13960 | 13980 | 13980 | 13960 | 160 |
| 450 | 20241206 | 124000 | 823230820 | 13990 | 14000 | 14000 | 13990 | 241 |
| 451 | 20241206 | 123900 | 819859030 | 14000 | 14000 | 14000 | 14000 | 17 |
| 452 | 20241206 | 123800 | 819621030 | 14000 | 14000 | 14000 | 14000 | 20 |
| 453 | 20241206 | 123700 | 819341030 | 14000 | 13970 | 14000 | 13970 | 286 |
| 454 | 20241206 | 123600 | 815342910 | 13970 | 13970 | 13970 | 13970 | 37 |
| 455 | 20241206 | 123500 | 814826020 | 13970 | 13970 | 13970 | 13970 | 14 |
| 456 | 20241206 | 123400 | 814630440 | 13970 | 13970 | 13970 | 13970 | 39 |
| 457 | 20241206 | 123300 | 814085610 | 13970 | 13970 | 13970 | 13970 | 1 |
| 458 | 20241206 | 123200 | 814071640 | 13970 | 13970 | 13970 | 13970 | 1 |
| 459 | 20241206 | 123100 | 814057670 | 13970 | 13970 | 13970 | 13970 | 0 |
| 460 | 20241206 | 123000 | 814057670 | 13970 | 13970 | 13970 | 13970 | 118 |
| 461 | 20241206 | 122900 | 812409210 | 13970 | 13970 | 13970 | 13970 | 10 |
| 462 | 20241206 | 122800 | 812269510 | 13970 | 14000 | 14000 | 13970 | 843 |
| 463 | 20241206 | 122700 | 800475980 | 14030 | 14030 | 14030 | 14030 | 26 |
| 464 | 20241206 | 122600 | 800111200 | 14030 | 14030 | 14030 | 14020 | 81 |
| 465 | 20241206 | 122500 | 798974900 | 14030 | 14000 | 14030 | 14000 | 28 |
| 466 | 20241206 | 122400 | 798582390 | 14030 | 14030 | 14030 | 14030 | 0 |
| 467 | 20241206 | 122300 | 798582390 | 14030 | 14030 | 14030 | 14030 | 0 |
| 468 | 20241206 | 122200 | 798582390 | 14030 | 14030 | 14030 | 14030 | 0 |
| 469 | 20241206 | 122100 | 798582390 | 14030 | 14010 | 14030 | 14000 | 63 |
| 470 | 20241206 | 122000 | 797699950 | 14020 | 14030 | 14030 | 14020 | 96 |
| 471 | 20241206 | 121900 | 796354020 | 14030 | 14030 | 14030 | 14030 | 3 |
| 472 | 20241206 | 121800 | 796311930 | 14020 | 14020 | 14020 | 14020 | 14 |
| 473 | 20241206 | 121700 | 796115650 | 14020 | 14020 | 14020 | 14020 | 6 |
| 474 | 20241206 | 121600 | 796031530 | 14020 | 14020 | 14020 | 14020 | 140 |
| 475 | 20241206 | 121500 | 794068730 | 14030 | 14020 | 14030 | 14020 | 62 |
| 476 | 20241206 | 121400 | 793199260 | 14020 | 13980 | 14020 | 13980 | 812 |
| 477 | 20241206 | 121300 | 781839700 | 13980 | 13980 | 13980 | 13980 | 49 |
| 478 | 20241206 | 121200 | 781154680 | 13980 | 13980 | 13980 | 13980 | 18 |
| 479 | 20241206 | 121100 | 780903040 | 13980 | 13980 | 13980 | 13980 | 26 |
| 480 | 20241206 | 121000 | 780539560 | 13980 | 13980 | 13980 | 13970 | 84 |
| 481 | 20241206 | 120900 | 779365260 | 13980 | 13950 | 13980 | 13950 | 150 |
| 482 | 20241206 | 120800 | 777269290 | 13950 | 13950 | 13950 | 13950 | 13 |
| 483 | 20241206 | 120700 | 777087940 | 13950 | 13950 | 13950 | 13950 | 10 |
| 484 | 20241206 | 120600 | 776948440 | 13940 | 13920 | 13980 | 13920 | 234 |
| 485 | 20241206 | 120500 | 773687950 | 13920 | 13920 | 13920 | 13920 | 3 |
| 486 | 20241206 | 120400 | 773646190 | 13930 | 13920 | 13930 | 13920 | 104 |
| 487 | 20241206 | 120300 | 772197510 | 13930 | 13930 | 13930 | 13920 | 40 |
| 488 | 20241206 | 120200 | 771640520 | 13940 | 13930 | 13940 | 13910 | 218 |
| 489 | 20241206 | 120100 | 768606370 | 13940 | 13920 | 13940 | 13920 | 54 |
| 490 | 20241206 | 120000 | 767854670 | 13920 | 13940 | 13960 | 13910 | 31 |
| 491 | 20241206 | 115900 | 767422570 | 13960 | 13910 | 13970 | 13900 | 454 |
| 492 | 20241206 | 115800 | 761101610 | 13950 | 13950 | 13950 | 13950 | 35 |
| 493 | 20241206 | 115700 | 760613360 | 13970 | 13980 | 13980 | 13950 | 163 |
| 494 | 20241206 | 115600 | 758338520 | 13980 | 13980 | 13980 | 13980 | 1 |
| 495 | 20241206 | 115500 | 758324540 | 13980 | 13970 | 13990 | 13970 | 179 |
| 496 | 20241206 | 115400 | 755822150 | 13980 | 13980 | 13980 | 13980 | 6 |
| 497 | 20241206 | 115300 | 755738270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 498 | 20241206 | 115200 | 755738270 | 13980 | 13940 | 13980 | 13940 | 43 |
| 499 | 20241206 | 115100 | 755137630 | 13940 | 13980 | 13980 | 13910 | 265 |
| 500 | 20241206 | 115000 | 751443760 | 13970 | 13960 | 13980 | 13960 | 67 |
| 501 | 20241206 | 114900 | 750508000 | 13980 | 13980 | 13980 | 13980 | 0 |
| 502 | 20241206 | 114800 | 750508000 | 13980 | 13980 | 13980 | 13980 | 75 |
| 503 | 20241206 | 114700 | 749459500 | 13990 | 13990 | 13990 | 13990 | 0 |
| 504 | 20241206 | 114600 | 749459500 | 13990 | 13990 | 13990 | 13990 | 70 |
| 505 | 20241206 | 114500 | 748480200 | 14010 | 14020 | 14020 | 14010 | 146 |
| 506 | 20241206 | 114400 | 746434490 | 14020 | 14020 | 14020 | 14020 | 10 |
| 507 | 20241206 | 114300 | 746294290 | 14020 | 14020 | 14030 | 14020 | 37 |
| 508 | 20241206 | 114200 | 745775530 | 14030 | 14010 | 14030 | 14010 | 181 |
| 509 | 20241206 | 114100 | 743237780 | 14010 | 13990 | 14030 | 13990 | 101 |
| 510 | 20241206 | 114000 | 741823300 | 13990 | 13990 | 13990 | 13990 | 3 |
| 511 | 20241206 | 113900 | 741781330 | 13990 | 13990 | 14000 | 13990 | 10 |
| 512 | 20241206 | 113800 | 741641420 | 13990 | 13960 | 13990 | 13960 | 58 |
| 513 | 20241206 | 113700 | 740830370 | 13980 | 13950 | 13980 | 13950 | 78 |
| 514 | 20241206 | 113600 | 739740270 | 13960 | 13950 | 13960 | 13940 | 5 |
| 515 | 20241206 | 113500 | 739670520 | 13970 | 14000 | 14000 | 13970 | 455 |
| 516 | 20241206 | 113400 | 733311880 | 14010 | 14000 | 14010 | 14000 | 3 |
| 517 | 20241206 | 113300 | 733269860 | 14030 | 14030 | 14030 | 14030 | 272 |
| 518 | 20241206 | 113200 | 729453700 | 14030 | 14000 | 14040 | 14000 | 795 |
| 519 | 20241206 | 113100 | 718323070 | 14000 | 13970 | 14000 | 13970 | 254 |
| 520 | 20241206 | 113000 | 714770340 | 13970 | 13970 | 13970 | 13970 | 1 |
| 521 | 20241206 | 112900 | 714756370 | 13970 | 13990 | 13990 | 13970 | 277 |
| 522 | 20241206 | 112800 | 710884510 | 13990 | 13980 | 13990 | 13980 | 195 |
| 523 | 20241206 | 112700 | 708156880 | 13980 | 13980 | 13980 | 13980 | 1 |
| 524 | 20241206 | 112600 | 708142900 | 13980 | 13980 | 13980 | 13980 | 6 |
| 525 | 20241206 | 112500 | 708059020 | 13980 | 13980 | 13980 | 13980 | 7 |
| 526 | 20241206 | 112400 | 707961160 | 13970 | 13970 | 13980 | 13960 | 179 |
| 527 | 20241206 | 112300 | 705460540 | 13980 | 13980 | 13980 | 13980 | 2 |
| 528 | 20241206 | 112200 | 705432580 | 13980 | 13950 | 13980 | 13950 | 620 |
| 529 | 20241206 | 112100 | 696777150 | 13950 | 13930 | 13950 | 13930 | 8 |
| 530 | 20241206 | 112000 | 696665580 | 13940 | 13940 | 13940 | 13910 | 66 |
| 531 | 20241206 | 111900 | 695745600 | 13940 | 13900 | 13950 | 13890 | 184 |
| 532 | 20241206 | 111800 | 693182950 | 13910 | 13900 | 13920 | 13900 | 189 |
| 533 | 20241206 | 111700 | 690553460 | 13900 | 13870 | 13910 | 13860 | 588 |
| 534 | 20241206 | 111600 | 682381910 | 13870 | 13880 | 13880 | 13870 | 41 |
| 535 | 20241206 | 111500 | 681813160 | 13890 | 13890 | 13900 | 13890 | 64 |
| 536 | 20241206 | 111400 | 680924180 | 13890 | 13890 | 13890 | 13890 | 2 |
| 537 | 20241206 | 111300 | 680896400 | 13930 | 13890 | 13930 | 13880 | 315 |
| 538 | 20241206 | 111200 | 676519380 | 13930 | 13900 | 13930 | 13900 | 254 |
| 539 | 20241206 | 111100 | 672988470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 540 | 20241206 | 111000 | 672988470 | 13900 | 13900 | 13900 | 13900 | 49 |
| 541 | 20241206 | 110900 | 672307370 | 13910 | 13920 | 13920 | 13910 | 38 |
| 542 | 20241206 | 110800 | 671778510 | 13940 | 13950 | 13950 | 13940 | 62 |
| 543 | 20241206 | 110700 | 670914190 | 13950 | 13940 | 13950 | 13940 | 68 |
| 544 | 20241206 | 110600 | 669966230 | 13930 | 13920 | 13930 | 13920 | 353 |
| 545 | 20241206 | 110500 | 665049760 | 13920 | 13910 | 13920 | 13910 | 108 |
| 546 | 20241206 | 110400 | 663547220 | 13890 | 13890 | 13890 | 13890 | 23 |
| 547 | 20241206 | 110300 | 663227750 | 13920 | 13950 | 13950 | 13920 | 263 |
| 548 | 20241206 | 110200 | 659564510 | 13940 | 13930 | 13950 | 13920 | 381 |
| 549 | 20241206 | 110100 | 654257010 | 13910 | 13900 | 13910 | 13840 | 366 |
| 550 | 20241206 | 110000 | 649170350 | 13910 | 13930 | 13940 | 13820 | 1035 |
| 551 | 20241206 | 105900 | 634808820 | 13940 | 13940 | 13940 | 13940 | 126 |
| 552 | 20241206 | 105800 | 633052380 | 13880 | 13920 | 13950 | 13880 | 467 |
| 553 | 20241206 | 105700 | 626547820 | 13910 | 13850 | 13920 | 13850 | 1197 |
| 554 | 20241206 | 105600 | 609942870 | 13850 | 13860 | 13880 | 13830 | 860 |
| 555 | 20241206 | 105500 | 598037180 | 13860 | 13910 | 13910 | 13860 | 1541 |
| 556 | 20241206 | 105400 | 576635760 | 13940 | 13870 | 13940 | 13870 | 219 |
| 557 | 20241206 | 105300 | 573593460 | 13900 | 13890 | 13900 | 13860 | 1325 |
| 558 | 20241206 | 105200 | 555200800 | 13890 | 13940 | 13940 | 13890 | 1727 |
| 559 | 20241206 | 105100 | 531197230 | 13950 | 13950 | 14010 | 13950 | 678 |
| 560 | 20241206 | 105000 | 521728900 | 13940 | 13950 | 13950 | 13920 | 376 |
| 561 | 20241206 | 104900 | 516487560 | 13950 | 13940 | 13950 | 13940 | 157 |
| 562 | 20241206 | 104800 | 514298910 | 13940 | 13950 | 13950 | 13940 | 151 |
| 563 | 20241206 | 104700 | 512193810 | 13960 | 14030 | 14030 | 13960 | 152 |
| 564 | 20241206 | 104600 | 510065980 | 14040 | 13960 | 14040 | 13960 | 316 |
| 565 | 20241206 | 104500 | 505648410 | 13950 | 14040 | 14040 | 13950 | 218 |
| 566 | 20241206 | 104400 | 502601220 | 14040 | 13960 | 14040 | 13940 | 402 |
| 567 | 20241206 | 104300 | 496982600 | 13940 | 13990 | 14020 | 13940 | 1591 |
| 568 | 20241206 | 104200 | 474743120 | 13990 | 13980 | 13990 | 13980 | 19 |
| 569 | 20241206 | 104100 | 474477490 | 13990 | 13990 | 13990 | 13990 | 16 |
| 570 | 20241206 | 104000 | 474253650 | 14000 | 13980 | 14000 | 13980 | 37 |
| 571 | 20241206 | 103900 | 473736260 | 14000 | 14020 | 14050 | 13980 | 117 |
| 572 | 20241206 | 103800 | 472098160 | 14040 | 14020 | 14040 | 13990 | 469 |
| 573 | 20241206 | 103700 | 465527980 | 14030 | 14030 | 14030 | 14030 | 21 |
| 574 | 20241206 | 103600 | 465233350 | 14030 | 14030 | 14030 | 14010 | 160 |
| 575 | 20241206 | 103500 | 462989520 | 14030 | 14030 | 14030 | 14030 | 3 |
| 576 | 20241206 | 103400 | 462947430 | 14020 | 14030 | 14050 | 14020 | 609 |
| 577 | 20241206 | 103300 | 454402970 | 14030 | 14060 | 14060 | 14020 | 148 |
| 578 | 20241206 | 103200 | 452324090 | 14070 | 14060 | 14070 | 14040 | 90 |
| 579 | 20241206 | 103100 | 451058410 | 14070 | 14050 | 14090 | 14010 | 216 |
| 580 | 20241206 | 103000 | 448020710 | 13990 | 14010 | 14160 | 13990 | 1338 |
| 581 | 20241206 | 102900 | 429209950 | 14010 | 13950 | 14010 | 13950 | 89 |
| 582 | 20241206 | 102800 | 427967350 | 13970 | 13980 | 13980 | 13970 | 134 |
| 583 | 20241206 | 102700 | 426094760 | 14000 | 13990 | 14000 | 13990 | 81 |
| 584 | 20241206 | 102600 | 424960770 | 14000 | 13990 | 14010 | 13990 | 118 |
| 585 | 20241206 | 102500 | 423308770 | 14010 | 14010 | 14050 | 14010 | 154 |
| 586 | 20241206 | 102400 | 421149470 | 13990 | 14010 | 14010 | 13980 | 287 |
| 587 | 20241206 | 102300 | 417130140 | 14010 | 14060 | 14070 | 14000 | 157 |
| 588 | 20241206 | 102200 | 414926560 | 14060 | 13970 | 14070 | 13970 | 1105 |
| 589 | 20241206 | 102100 | 399457830 | 13970 | 13970 | 13980 | 13960 | 283 |
| 590 | 20241206 | 102000 | 395501670 | 13980 | 13940 | 13980 | 13910 | 376 |
| 591 | 20241206 | 101900 | 390263970 | 13950 | 13950 | 13950 | 13910 | 1294 |
| 592 | 20241206 | 101800 | 372242370 | 13980 | 13990 | 13990 | 13980 | 193 |
| 593 | 20241206 | 101700 | 369542950 | 13970 | 13970 | 13980 | 13960 | 375 |
| 594 | 20241206 | 101600 | 364304120 | 13970 | 13960 | 13970 | 13960 | 64 |
| 595 | 20241206 | 101500 | 363410670 | 13950 | 13950 | 13960 | 13950 | 112 |
| 596 | 20241206 | 101400 | 361848020 | 13950 | 13950 | 13950 | 13950 | 32 |
| 597 | 20241206 | 101300 | 361401620 | 13940 | 13950 | 13950 | 13940 | 119 |
| 598 | 20241206 | 101200 | 359742120 | 13950 | 13940 | 13950 | 13940 | 2 |
| 599 | 20241206 | 101100 | 359714230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 600 | 20241206 | 101000 | 359714230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 601 | 20241206 | 100900 | 359714230 | 13960 | 13960 | 13960 | 13960 | 63 |
| 602 | 20241206 | 100800 | 358834750 | 13960 | 13930 | 13960 | 13930 | 153 |
| 603 | 20241206 | 100700 | 356701940 | 13940 | 13940 | 13940 | 13940 | 5 |
| 604 | 20241206 | 100600 | 356632240 | 13940 | 13940 | 13940 | 13940 | 6 |
| 605 | 20241206 | 100500 | 356548600 | 13950 | 13960 | 13960 | 13950 | 95 |
| 606 | 20241206 | 100400 | 355223300 | 13960 | 13950 | 13960 | 13950 | 107 |
| 607 | 20241206 | 100300 | 353730600 | 13950 | 13940 | 13960 | 13940 | 113 |
| 608 | 20241206 | 100200 | 352154270 | 13940 | 13930 | 13940 | 13930 | 6 |
| 609 | 20241206 | 100100 | 352070640 | 13940 | 13930 | 13940 | 13920 | 124 |
| 610 | 20241206 | 100000 | 350343500 | 13960 | 13960 | 13960 | 13960 | 258 |
| 611 | 20241206 | 095900 | 346741820 | 13970 | 13920 | 13970 | 13920 | 180 |
| 612 | 20241206 | 095800 | 344232160 | 13930 | 13890 | 13940 | 13890 | 1327 |
| 613 | 20241206 | 095700 | 325785080 | 13890 | 13890 | 13890 | 13880 | 1194 |
| 614 | 20241206 | 095600 | 309206880 | 13890 | 13930 | 13930 | 13890 | 1333 |
| 615 | 20241206 | 095500 | 290676920 | 13940 | 13900 | 13940 | 13900 | 140 |
| 616 | 20241206 | 095400 | 288728890 | 13900 | 13900 | 13900 | 13900 | 15 |
| 617 | 20241206 | 095300 | 288520390 | 13900 | 13890 | 13900 | 13890 | 313 |
| 618 | 20241206 | 095200 | 284172810 | 13900 | 13920 | 13930 | 13890 | 1798 |
| 619 | 20241206 | 095100 | 259178350 | 13930 | 13930 | 13930 | 13930 | 4 |
| 620 | 20241206 | 095000 | 259122630 | 13930 | 13970 | 13970 | 13920 | 2127 |
| 621 | 20241206 | 094900 | 229480520 | 13970 | 13990 | 13990 | 13960 | 563 |
| 622 | 20241206 | 094800 | 221618310 | 13990 | 13970 | 13990 | 13970 | 9 |
| 623 | 20241206 | 094700 | 221492540 | 13990 | 14010 | 14010 | 13980 | 286 |
| 624 | 20241206 | 094600 | 217489470 | 14010 | 14020 | 14020 | 14010 | 40 |
| 625 | 20241206 | 094500 | 216928770 | 14020 | 14050 | 14050 | 14000 | 1640 |
| 626 | 20241206 | 094400 | 193954290 | 14050 | 14040 | 14090 | 14040 | 88 |
| 627 | 20241206 | 094300 | 192717290 | 14100 | 14040 | 14140 | 14030 | 399 |
| 628 | 20241206 | 094200 | 187096450 | 14060 | 14040 | 14060 | 14010 | 75 |
| 629 | 20241206 | 094100 | 186044340 | 14070 | 14020 | 14090 | 14020 | 510 |
| 630 | 20241206 | 094000 | 178883750 | 14030 | 14000 | 14030 | 14000 | 185 |
| 631 | 20241206 | 093900 | 176292650 | 14000 | 14050 | 14050 | 13990 | 1339 |
| 632 | 20241206 | 093800 | 157526940 | 14060 | 14060 | 14080 | 14020 | 1903 |
| 633 | 20241206 | 093700 | 130820100 | 14070 | 14020 | 14140 | 14020 | 156 |
| 634 | 20241206 | 093600 | 128621300 | 14020 | 14100 | 14100 | 14010 | 31 |
| 635 | 20241206 | 093500 | 128186050 | 14100 | 14100 | 14100 | 14050 | 84 |
| 636 | 20241206 | 093400 | 127003050 | 14150 | 14070 | 14150 | 14050 | 186 |
| 637 | 20241206 | 093300 | 124377480 | 14120 | 14040 | 14120 | 14040 | 513 |
| 638 | 20241206 | 093200 | 117162450 | 14040 | 13970 | 14040 | 13970 | 1121 |
| 639 | 20241206 | 093100 | 101437500 | 13960 | 13970 | 13970 | 13940 | 433 |
| 640 | 20241206 | 093000 | 95396720 | 13970 | 13980 | 13980 | 13960 | 391 |
| 641 | 20241206 | 092900 | 89935100 | 13990 | 14030 | 14030 | 13990 | 1141 |
| 642 | 20241206 | 092800 | 73950690 | 14050 | 14050 | 14050 | 14050 | 6 |
| 643 | 20241206 | 092700 | 73866390 | 14050 | 14040 | 14080 | 14030 | 128 |
| 644 | 20241206 | 092600 | 72067080 | 14030 | 14050 | 14050 | 14030 | 181 |
| 645 | 20241206 | 092500 | 69525720 | 14060 | 14060 | 14060 | 14060 | 29 |
| 646 | 20241206 | 092400 | 69117980 | 14050 | 14020 | 14070 | 14020 | 180 |
| 647 | 20241206 | 092300 | 66591820 | 14060 | 14030 | 14080 | 14020 | 230 |
| 648 | 20241206 | 092200 | 63362470 | 14030 | 14030 | 14030 | 14030 | 1 |
| 649 | 20241206 | 092100 | 63348440 | 14030 | 14040 | 14040 | 14030 | 55 |
| 650 | 20241206 | 092000 | 62576270 | 14090 | 14050 | 14090 | 14040 | 31 |
| 651 | 20241206 | 091900 | 62139610 | 14030 | 14020 | 14030 | 14010 | 531 |
| 652 | 20241206 | 091800 | 54698140 | 14020 | 14060 | 14060 | 14020 | 684 |
| 653 | 20241206 | 091700 | 45100690 | 14070 | 14070 | 14070 | 14070 | 46 |
| 654 | 20241206 | 091600 | 44453470 | 14070 | 14070 | 14090 | 14070 | 97 |
| 655 | 20241206 | 091500 | 43088380 | 14070 | 14090 | 14090 | 14060 | 120 |
| 656 | 20241206 | 091400 | 41399350 | 14100 | 14100 | 14100 | 14100 | 1 |
| 657 | 20241206 | 091300 | 41385250 | 14090 | 14070 | 14090 | 14070 | 42 |
| 658 | 20241206 | 091200 | 40794270 | 14070 | 14070 | 14070 | 14070 | 12 |
| 659 | 20241206 | 091100 | 40625430 | 14060 | 14110 | 14110 | 14060 | 462 |
| 660 | 20241206 | 091000 | 34114670 | 14120 | 14120 | 14170 | 14120 | 48 |
| 661 | 20241206 | 090900 | 33435460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 662 | 20241206 | 090800 | 33435460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 663 | 20241206 | 090700 | 33435460 | 14280 | 14200 | 14280 | 14200 | 17 |
| 664 | 20241206 | 090600 | 33193980 | 14200 | 14190 | 14200 | 14190 | 7 |
| 665 | 20241206 | 090500 | 33094640 | 14180 | 14090 | 14190 | 14090 | 322 |
| 666 | 20241206 | 090400 | 28538500 | 14200 | 14100 | 14200 | 14060 | 290 |
| 667 | 20241206 | 090300 | 24432590 | 14100 | 14270 | 14270 | 14100 | 508 |
| 668 | 20241206 | 090200 | 17232790 | 14260 | 14370 | 14390 | 14260 | 161 |
| 669 | 20241206 | 090100 | 14929500 | 14430 | 14290 | 14430 | 14260 | 226 |
| 670 | 20241206 | 090000 | 11696710 | 14280 | 14280 | 14280 | 14280 | 680 |