35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 2354 |
| 3 | 20240312 | 200100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240312 | 200000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240312 | 195900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240312 | 195800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240312 | 195700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240312 | 195600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240312 | 195500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240312 | 195400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240312 | 195300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240312 | 195200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240312 | 195100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240312 | 195000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240312 | 194900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240312 | 194800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240312 | 194700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240312 | 194600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240312 | 194500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240312 | 194400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240312 | 194300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240312 | 194200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240312 | 194100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240312 | 194000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240312 | 193900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240312 | 193800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240312 | 193700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240312 | 193600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240312 | 193500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240312 | 193400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240312 | 193300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240312 | 193200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 2354 |
| 33 | 20240312 | 193100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240312 | 193000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240312 | 192900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240312 | 192800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240312 | 192700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240312 | 192600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240312 | 192500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240312 | 192400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240312 | 192300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240312 | 192200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240312 | 192100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240312 | 192000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240312 | 191900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240312 | 191800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240312 | 191700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240312 | 191600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240312 | 191500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240312 | 191400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240312 | 191300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240312 | 191200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240312 | 191100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240312 | 191000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240312 | 190900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240312 | 190800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240312 | 190700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240312 | 190600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240312 | 190500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240312 | 190400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240312 | 190300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240312 | 190200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 2354 |
| 63 | 20240312 | 190100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240312 | 190000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240312 | 185900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240312 | 185800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240312 | 185700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240312 | 185600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240312 | 185500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240312 | 185400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240312 | 185300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240312 | 185200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240312 | 185100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240312 | 185000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240312 | 184900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240312 | 184800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240312 | 184700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240312 | 184600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240312 | 184500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240312 | 184400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240312 | 184300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240312 | 184200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240312 | 184100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240312 | 184000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240312 | 183900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240312 | 183800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240312 | 183700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240312 | 183600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240312 | 183500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240312 | 183400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240312 | 183300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240312 | 183200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 2354 |
| 93 | 20240312 | 183100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240312 | 183000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240312 | 182900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240312 | 182800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240312 | 182700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240312 | 182600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240312 | 182500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240312 | 182400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240312 | 182300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240312 | 182200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240312 | 182100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240312 | 182000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240312 | 181900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240312 | 181800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240312 | 181700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240312 | 181600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240312 | 181500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240312 | 181400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240312 | 181300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240312 | 181200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240312 | 181100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240312 | 181000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240312 | 180900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240312 | 180800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240312 | 180700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240312 | 180600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240312 | 180500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240312 | 180400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240312 | 180300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240312 | 180200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 2354 |
| 123 | 20240312 | 180100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240312 | 180000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240312 | 175900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240312 | 175800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240312 | 175700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240312 | 175600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240312 | 175500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240312 | 175400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240312 | 175300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240312 | 175200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240312 | 175100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240312 | 175000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240312 | 174900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240312 | 174800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240312 | 174700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240312 | 174600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240312 | 174500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240312 | 174400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240312 | 174300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240312 | 174200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240312 | 174100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240312 | 174000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240312 | 173900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240312 | 173800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240312 | 173700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240312 | 173600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240312 | 173500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240312 | 173400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240312 | 173300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240312 | 173200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 2354 |
| 153 | 20240312 | 173100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240312 | 173000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240312 | 172900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240312 | 172800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240312 | 172700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240312 | 172600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240312 | 172500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240312 | 172400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240312 | 172300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240312 | 172200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240312 | 172100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240312 | 172000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240312 | 171900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240312 | 171800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240312 | 171700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240312 | 171600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240312 | 171500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240312 | 171400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240312 | 171300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240312 | 171200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240312 | 171100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240312 | 171000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240312 | 170900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240312 | 170800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240312 | 170700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240312 | 170600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240312 | 170500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240312 | 170400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240312 | 170300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240312 | 170200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 2354 |
| 183 | 20240312 | 170100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240312 | 170000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240312 | 165900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240312 | 165800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240312 | 165700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240312 | 165600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240312 | 165500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240312 | 165400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240312 | 165300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240312 | 165200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240312 | 165100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240312 | 165000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240312 | 164900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240312 | 164800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240312 | 164700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240312 | 164600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240312 | 164500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240312 | 164400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240312 | 164300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240312 | 164200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240312 | 164100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240312 | 164000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240312 | 163900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240312 | 163800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240312 | 163700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240312 | 163600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240312 | 163500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240312 | 163400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240312 | 163300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240312 | 163200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 2354 |
| 213 | 20240312 | 163100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240312 | 163000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240312 | 162900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240312 | 162800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240312 | 162700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240312 | 162600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240312 | 162500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240312 | 162400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240312 | 162300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240312 | 162200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240312 | 162100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240312 | 162000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240312 | 161900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240312 | 161800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240312 | 161700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240312 | 161600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240312 | 161500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240312 | 161400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240312 | 161300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240312 | 161200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240312 | 161100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240312 | 161000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240312 | 160900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240312 | 160800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240312 | 160700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240312 | 160600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240312 | 160500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240312 | 160400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240312 | 160300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240312 | 160200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 2354 |
| 243 | 20240312 | 160100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240312 | 160000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240312 | 155900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240312 | 155800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240312 | 155700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240312 | 155600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240312 | 155500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240312 | 155400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240312 | 155300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240312 | 155200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240312 | 155100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240312 | 155000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240312 | 154900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240312 | 154800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240312 | 154700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240312 | 154600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240312 | 154500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240312 | 154400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240312 | 154300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240312 | 154200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240312 | 154100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240312 | 154000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240312 | 153900 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240312 | 153800 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240312 | 153700 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240312 | 153600 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240312 | 153500 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240312 | 153400 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240312 | 153300 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240312 | 153200 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 2354 |
| 273 | 20240312 | 153100 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240312 | 153000 | 3748661300 | 22450 | 22450 | 22450 | 22450 | 2354 |
| 275 | 20240312 | 152900 | 3695814000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240312 | 152800 | 3695814000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240312 | 152700 | 3695814000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20240312 | 152600 | 3695814000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20240312 | 152500 | 3695814000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20240312 | 152400 | 3695814000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20240312 | 152300 | 3695814000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20240312 | 152200 | 3695814000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20240312 | 152100 | 3695814000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20240312 | 152000 | 3695814000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20240312 | 151900 | 3695814000 | 22450 | 22450 | 22500 | 22450 | 544 |
| 286 | 20240312 | 151800 | 3683583300 | 22500 | 22500 | 22500 | 22450 | 452 |
| 287 | 20240312 | 151700 | 3673423000 | 22450 | 22450 | 22500 | 22450 | 472 |
| 288 | 20240312 | 151600 | 3662817150 | 22500 | 22500 | 22500 | 22450 | 458 |
| 289 | 20240312 | 151500 | 3652520150 | 22500 | 22450 | 22550 | 22450 | 684 |
| 290 | 20240312 | 151400 | 3637130950 | 22450 | 22500 | 22500 | 22450 | 79 |
| 291 | 20240312 | 151300 | 3635354150 | 22550 | 22500 | 22550 | 22450 | 271 |
| 292 | 20240312 | 151200 | 3629255750 | 22500 | 22500 | 22500 | 22450 | 122 |
| 293 | 20240312 | 151100 | 3626511600 | 22500 | 22500 | 22500 | 22450 | 325 |
| 294 | 20240312 | 151000 | 3619203100 | 22500 | 22450 | 22500 | 22450 | 512 |
| 295 | 20240312 | 150900 | 3607684050 | 22450 | 22500 | 22500 | 22450 | 110 |
| 296 | 20240312 | 150800 | 3605210950 | 22500 | 22500 | 22500 | 22450 | 228 |
| 297 | 20240312 | 150700 | 3600087450 | 22500 | 22500 | 22500 | 22450 | 198 |
| 298 | 20240312 | 150600 | 3595633300 | 22500 | 22500 | 22500 | 22450 | 196 |
| 299 | 20240312 | 150500 | 3591226350 | 22450 | 22450 | 22500 | 22450 | 659 |
| 300 | 20240312 | 150400 | 3576410750 | 22450 | 22400 | 22450 | 22400 | 1546 |
| 301 | 20240312 | 150300 | 3541710700 | 22400 | 22450 | 22450 | 22400 | 965 |
| 302 | 20240312 | 150200 | 3520090150 | 22400 | 22450 | 22450 | 22400 | 158 |
| 303 | 20240312 | 150100 | 3516550050 | 22450 | 22400 | 22450 | 22400 | 225 |
| 304 | 20240312 | 150000 | 3511509600 | 22400 | 22400 | 22450 | 22400 | 673 |
| 305 | 20240312 | 145900 | 3496434350 | 22450 | 22450 | 22500 | 22450 | 451 |
| 306 | 20240312 | 145800 | 3486309100 | 22450 | 22450 | 22500 | 22450 | 30 |
| 307 | 20240312 | 145700 | 3485635000 | 22450 | 22450 | 22450 | 22400 | 199 |
| 308 | 20240312 | 145600 | 3481167850 | 22450 | 22500 | 22500 | 22450 | 933 |
| 309 | 20240312 | 145500 | 3460221650 | 22450 | 22450 | 22500 | 22450 | 304 |
| 310 | 20240312 | 145400 | 3453396600 | 22450 | 22400 | 22450 | 22400 | 257 |
| 311 | 20240312 | 145300 | 3447634600 | 22450 | 22500 | 22500 | 22450 | 1605 |
| 312 | 20240312 | 145200 | 3411588650 | 22500 | 22450 | 22500 | 22450 | 126 |
| 313 | 20240312 | 145100 | 3408755400 | 22450 | 22500 | 22500 | 22450 | 254 |
| 314 | 20240312 | 145000 | 3403049700 | 22450 | 22450 | 22500 | 22450 | 64 |
| 315 | 20240312 | 144900 | 3401612750 | 22450 | 22500 | 22500 | 22450 | 239 |
| 316 | 20240312 | 144800 | 3396245100 | 22450 | 22450 | 22500 | 22450 | 194 |
| 317 | 20240312 | 144700 | 3391885400 | 22500 | 22450 | 22500 | 22450 | 1220 |
| 318 | 20240312 | 144600 | 3364443600 | 22450 | 22450 | 22450 | 22450 | 177 |
| 319 | 20240312 | 144500 | 3360469950 | 22450 | 22500 | 22500 | 22450 | 77 |
| 320 | 20240312 | 144400 | 3358740600 | 22500 | 22450 | 22500 | 22450 | 758 |
| 321 | 20240312 | 144300 | 3341688200 | 22500 | 22450 | 22500 | 22450 | 75 |
| 322 | 20240312 | 144200 | 3340004300 | 22450 | 22500 | 22500 | 22450 | 95 |
| 323 | 20240312 | 144100 | 3337867250 | 22450 | 22450 | 22500 | 22450 | 97 |
| 324 | 20240312 | 144000 | 3335687300 | 22500 | 22500 | 22500 | 22450 | 483 |
| 325 | 20240312 | 143900 | 3324823900 | 22500 | 22400 | 22500 | 22400 | 67 |
| 326 | 20240312 | 143800 | 3323318900 | 22450 | 22450 | 22450 | 22450 | 3 |
| 327 | 20240312 | 143700 | 3323251550 | 22400 | 22450 | 22450 | 22400 | 196 |
| 328 | 20240312 | 143600 | 3318857200 | 22450 | 22500 | 22500 | 22450 | 281 |
| 329 | 20240312 | 143500 | 3312548450 | 22450 | 22450 | 22450 | 22450 | 947 |
| 330 | 20240312 | 143400 | 3291288300 | 22450 | 22450 | 22500 | 22450 | 111 |
| 331 | 20240312 | 143300 | 3288796250 | 22450 | 22450 | 22450 | 22450 | 25 |
| 332 | 20240312 | 143200 | 3288235000 | 22450 | 22450 | 22450 | 22400 | 214 |
| 333 | 20240312 | 143100 | 3283431050 | 22400 | 22400 | 22450 | 22400 | 173 |
| 334 | 20240312 | 143000 | 3279552300 | 22400 | 22350 | 22400 | 22350 | 717 |
| 335 | 20240312 | 142900 | 3263503100 | 22350 | 22400 | 22400 | 22300 | 3015 |
| 336 | 20240312 | 142800 | 3196159400 | 22400 | 22400 | 22450 | 22350 | 149 |
| 337 | 20240312 | 142700 | 3192822000 | 22400 | 22400 | 22450 | 22400 | 1109 |
| 338 | 20240312 | 142600 | 3167977750 | 22450 | 22400 | 22450 | 22400 | 135 |
| 339 | 20240312 | 142500 | 3164953500 | 22450 | 22400 | 22450 | 22400 | 264 |
| 340 | 20240312 | 142400 | 3159037250 | 22400 | 22400 | 22450 | 22400 | 219 |
| 341 | 20240312 | 142300 | 3154131600 | 22400 | 22450 | 22450 | 22400 | 256 |
| 342 | 20240312 | 142200 | 3148388850 | 22400 | 22450 | 22500 | 22400 | 572 |
| 343 | 20240312 | 142100 | 3135566050 | 22500 | 22500 | 22500 | 22450 | 222 |
| 344 | 20240312 | 142000 | 3130579650 | 22500 | 22500 | 22500 | 22450 | 222 |
| 345 | 20240312 | 141900 | 3125592500 | 22500 | 22450 | 22500 | 22450 | 100 |
| 346 | 20240312 | 141800 | 3123345150 | 22450 | 22450 | 22500 | 22450 | 135 |
| 347 | 20240312 | 141700 | 3120308450 | 22450 | 22400 | 22500 | 22400 | 132 |
| 348 | 20240312 | 141600 | 3117344350 | 22400 | 22450 | 22450 | 22400 | 96 |
| 349 | 20240312 | 141500 | 3115189550 | 22400 | 22450 | 22450 | 22400 | 59 |
| 350 | 20240312 | 141400 | 3113867750 | 22400 | 22400 | 22450 | 22400 | 208 |
| 351 | 20240312 | 141300 | 3109201850 | 22450 | 22450 | 22450 | 22400 | 431 |
| 352 | 20240312 | 141200 | 3099526300 | 22400 | 22450 | 22450 | 22400 | 236 |
| 353 | 20240312 | 141100 | 3094233950 | 22400 | 22400 | 22400 | 22400 | 10 |
| 354 | 20240312 | 141000 | 3094009950 | 22450 | 22400 | 22450 | 22400 | 75 |
| 355 | 20240312 | 140900 | 3092326550 | 22400 | 22450 | 22450 | 22350 | 880 |
| 356 | 20240312 | 140800 | 3072613400 | 22450 | 22400 | 22450 | 22400 | 241 |
| 357 | 20240312 | 140700 | 3067214850 | 22400 | 22400 | 22400 | 22400 | 230 |
| 358 | 20240312 | 140600 | 3062062850 | 22400 | 22450 | 22450 | 22400 | 225 |
| 359 | 20240312 | 140500 | 3057017450 | 22400 | 22450 | 22450 | 22400 | 89 |
| 360 | 20240312 | 140400 | 3055021050 | 22450 | 22400 | 22450 | 22400 | 58 |
| 361 | 20240312 | 140300 | 3053719350 | 22400 | 22450 | 22450 | 22400 | 172 |
| 362 | 20240312 | 140200 | 3049863350 | 22450 | 22450 | 22450 | 22400 | 58 |
| 363 | 20240312 | 140100 | 3048561600 | 22400 | 22400 | 22450 | 22400 | 94 |
| 364 | 20240312 | 140000 | 3046455900 | 22400 | 22400 | 22450 | 22400 | 252 |
| 365 | 20240312 | 135900 | 3040804100 | 22400 | 22450 | 22450 | 22400 | 131 |
| 366 | 20240312 | 135800 | 3037864300 | 22450 | 22450 | 22450 | 22400 | 23 |
| 367 | 20240312 | 135700 | 3037348450 | 22400 | 22450 | 22450 | 22400 | 106 |
| 368 | 20240312 | 135600 | 3034973600 | 22400 | 22450 | 22450 | 22400 | 18 |
| 369 | 20240312 | 135500 | 3034570350 | 22400 | 22350 | 22400 | 22350 | 448 |
| 370 | 20240312 | 135400 | 3024544900 | 22350 | 22450 | 22450 | 22350 | 460 |
| 371 | 20240312 | 135300 | 3014243300 | 22400 | 22450 | 22450 | 22400 | 103 |
| 372 | 20240312 | 135200 | 3011932850 | 22400 | 22400 | 22450 | 22400 | 147 |
| 373 | 20240312 | 135100 | 3008637150 | 22400 | 22450 | 22450 | 22400 | 1372 |
| 374 | 20240312 | 135000 | 2977883550 | 22450 | 22450 | 22450 | 22400 | 65 |
| 375 | 20240312 | 134900 | 2976426450 | 22450 | 22450 | 22450 | 22400 | 216 |
| 376 | 20240312 | 134800 | 2971580000 | 22400 | 22400 | 22450 | 22400 | 74 |
| 377 | 20240312 | 134700 | 2969919900 | 22400 | 22400 | 22400 | 22350 | 1279 |
| 378 | 20240312 | 134600 | 2941272400 | 22400 | 22400 | 22400 | 22350 | 179 |
| 379 | 20240312 | 134500 | 2937265550 | 22350 | 22350 | 22400 | 22350 | 32 |
| 380 | 20240312 | 134400 | 2936550150 | 22400 | 22400 | 22450 | 22350 | 252 |
| 381 | 20240312 | 134300 | 2930905950 | 22400 | 22350 | 22400 | 22350 | 202 |
| 382 | 20240312 | 134200 | 2926384200 | 22350 | 22350 | 22350 | 22350 | 202 |
| 383 | 20240312 | 134100 | 2921869500 | 22350 | 22350 | 22400 | 22350 | 183 |
| 384 | 20240312 | 134000 | 2917775700 | 22400 | 22400 | 22400 | 22350 | 123 |
| 385 | 20240312 | 133900 | 2915020850 | 22400 | 22400 | 22400 | 22400 | 61 |
| 386 | 20240312 | 133800 | 2913654450 | 22400 | 22400 | 22400 | 22350 | 164 |
| 387 | 20240312 | 133700 | 2909986750 | 22400 | 22400 | 22400 | 22350 | 163 |
| 388 | 20240312 | 133600 | 2906335950 | 22400 | 22350 | 22400 | 22350 | 398 |
| 389 | 20240312 | 133500 | 2897438600 | 22400 | 22350 | 22400 | 22350 | 230 |
| 390 | 20240312 | 133400 | 2892297550 | 22400 | 22400 | 22400 | 22350 | 12 |
| 391 | 20240312 | 133300 | 2892029150 | 22400 | 22350 | 22400 | 22350 | 10 |
| 392 | 20240312 | 133200 | 2891805500 | 22400 | 22350 | 22400 | 22350 | 678 |
| 393 | 20240312 | 133100 | 2876637100 | 22300 | 22300 | 22300 | 22300 | 135 |
| 394 | 20240312 | 133000 | 2873626600 | 22350 | 22350 | 22350 | 22350 | 398 |
| 395 | 20240312 | 132900 | 2864731300 | 22350 | 22350 | 22350 | 22300 | 554 |
| 396 | 20240312 | 132800 | 2852349850 | 22350 | 22350 | 22350 | 22350 | 61 |
| 397 | 20240312 | 132700 | 2850986500 | 22300 | 22350 | 22350 | 22300 | 143 |
| 398 | 20240312 | 132600 | 2847795800 | 22350 | 22350 | 22350 | 22300 | 173 |
| 399 | 20240312 | 132500 | 2843929650 | 22300 | 22350 | 22350 | 22300 | 255 |
| 400 | 20240312 | 132400 | 2838241700 | 22350 | 22350 | 22350 | 22300 | 115 |
| 401 | 20240312 | 132300 | 2835675000 | 22300 | 22350 | 22350 | 22300 | 162 |
| 402 | 20240312 | 132200 | 2832060350 | 22300 | 22300 | 22300 | 22300 | 45 |
| 403 | 20240312 | 132100 | 2831056850 | 22350 | 22300 | 22350 | 22300 | 205 |
| 404 | 20240312 | 132000 | 2826480050 | 22300 | 22350 | 22400 | 22300 | 307 |
| 405 | 20240312 | 131900 | 2819624450 | 22350 | 22350 | 22350 | 22300 | 47 |
| 406 | 20240312 | 131800 | 2818575850 | 22350 | 22350 | 22350 | 22350 | 67 |
| 407 | 20240312 | 131700 | 2817078400 | 22350 | 22350 | 22350 | 22300 | 102 |
| 408 | 20240312 | 131600 | 2814799100 | 22350 | 22300 | 22350 | 22300 | 130 |
| 409 | 20240312 | 131500 | 2811897900 | 22350 | 22350 | 22350 | 22300 | 151 |
| 410 | 20240312 | 131400 | 2808526150 | 22350 | 22400 | 22400 | 22350 | 627 |
| 411 | 20240312 | 131300 | 2794511700 | 22400 | 22350 | 22400 | 22350 | 21 |
| 412 | 20240312 | 131200 | 2794042100 | 22350 | 22400 | 22400 | 22350 | 169 |
| 413 | 20240312 | 131100 | 2790261500 | 22400 | 22400 | 22400 | 22400 | 3 |
| 414 | 20240312 | 131000 | 2790194300 | 22350 | 22350 | 22400 | 22350 | 112 |
| 415 | 20240312 | 130900 | 2787691050 | 22350 | 22400 | 22450 | 22350 | 53 |
| 416 | 20240312 | 130800 | 2786505500 | 22350 | 22350 | 22400 | 22350 | 316 |
| 417 | 20240312 | 130700 | 2779428200 | 22350 | 22400 | 22400 | 22350 | 94 |
| 418 | 20240312 | 130600 | 2777327100 | 22350 | 22350 | 22350 | 22300 | 45 |
| 419 | 20240312 | 130500 | 2776323100 | 22350 | 22350 | 22350 | 22350 | 37 |
| 420 | 20240312 | 130400 | 2775496150 | 22350 | 22300 | 22350 | 22300 | 59 |
| 421 | 20240312 | 130300 | 2774180200 | 22400 | 22350 | 22400 | 22300 | 299 |
| 422 | 20240312 | 130200 | 2767486700 | 22350 | 22300 | 22350 | 22300 | 117 |
| 423 | 20240312 | 130100 | 2764877400 | 22300 | 22300 | 22350 | 22300 | 88 |
| 424 | 20240312 | 130000 | 2762913700 | 22350 | 22300 | 22350 | 22300 | 36 |
| 425 | 20240312 | 125900 | 2762110850 | 22300 | 22300 | 22350 | 22300 | 21 |
| 426 | 20240312 | 125800 | 2761642450 | 22300 | 22300 | 22350 | 22300 | 64 |
| 427 | 20240312 | 125700 | 2760215100 | 22350 | 22350 | 22350 | 22300 | 703 |
| 428 | 20240312 | 125600 | 2744534850 | 22300 | 22300 | 22350 | 22300 | 160 |
| 429 | 20240312 | 125500 | 2740966800 | 22300 | 22350 | 22350 | 22300 | 64 |
| 430 | 20240312 | 125400 | 2739537450 | 22350 | 22300 | 22350 | 22300 | 49 |
| 431 | 20240312 | 125300 | 2738444450 | 22350 | 22300 | 22350 | 22300 | 73 |
| 432 | 20240312 | 125200 | 2736816200 | 22350 | 22350 | 22350 | 22300 | 50 |
| 433 | 20240312 | 125100 | 2735699050 | 22350 | 22350 | 22350 | 22300 | 16 |
| 434 | 20240312 | 125000 | 2735341850 | 22300 | 22350 | 22350 | 22300 | 842 |
| 435 | 20240312 | 124900 | 2716524950 | 22350 | 22300 | 22350 | 22300 | 100 |
| 436 | 20240312 | 124800 | 2714294750 | 22300 | 22350 | 22350 | 22300 | 552 |
| 437 | 20240312 | 124700 | 2701982950 | 22350 | 22350 | 22350 | 22300 | 129 |
| 438 | 20240312 | 124600 | 2699104250 | 22300 | 22350 | 22350 | 22300 | 14 |
| 439 | 20240312 | 124500 | 2698791700 | 22350 | 22350 | 22350 | 22300 | 89 |
| 440 | 20240312 | 124400 | 2696803000 | 22350 | 22350 | 22400 | 22350 | 543 |
| 441 | 20240312 | 124300 | 2684666850 | 22400 | 22350 | 22400 | 22350 | 101 |
| 442 | 20240312 | 124200 | 2682404550 | 22400 | 22350 | 22400 | 22350 | 21 |
| 443 | 20240312 | 124100 | 2681935000 | 22350 | 22400 | 22400 | 22350 | 250 |
| 444 | 20240312 | 124000 | 2676346400 | 22350 | 22350 | 22350 | 22350 | 1 |
| 445 | 20240312 | 123900 | 2676324050 | 22350 | 22300 | 22400 | 22300 | 459 |
| 446 | 20240312 | 123800 | 2666065250 | 22300 | 22350 | 22350 | 22300 | 9 |
| 447 | 20240312 | 123700 | 2665864500 | 22400 | 22400 | 22400 | 22350 | 32 |
| 448 | 20240312 | 123600 | 2665148050 | 22350 | 22300 | 22350 | 22300 | 74 |
| 449 | 20240312 | 123500 | 2663494400 | 22350 | 22350 | 22350 | 22300 | 214 |
| 450 | 20240312 | 123400 | 2658711900 | 22350 | 22350 | 22350 | 22300 | 99 |
| 451 | 20240312 | 123300 | 2656499650 | 22350 | 22350 | 22400 | 22350 | 460 |
| 452 | 20240312 | 123200 | 2646218550 | 22350 | 22350 | 22400 | 22350 | 46 |
| 453 | 20240312 | 123100 | 2645190350 | 22400 | 22400 | 22450 | 22400 | 80 |
| 454 | 20240312 | 123000 | 2643395000 | 22400 | 22400 | 22400 | 22350 | 68 |
| 455 | 20240312 | 122900 | 2641875000 | 22400 | 22400 | 22400 | 22400 | 54 |
| 456 | 20240312 | 122800 | 2640665400 | 22400 | 22400 | 22400 | 22400 | 66 |
| 457 | 20240312 | 122700 | 2639187000 | 22350 | 22400 | 22400 | 22350 | 277 |
| 458 | 20240312 | 122600 | 2632988450 | 22400 | 22400 | 22400 | 22400 | 2 |
| 459 | 20240312 | 122500 | 2632943650 | 22350 | 22350 | 22400 | 22350 | 116 |
| 460 | 20240312 | 122400 | 2630350550 | 22400 | 22400 | 22400 | 22350 | 13 |
| 461 | 20240312 | 122300 | 2630059750 | 22400 | 22350 | 22400 | 22350 | 41 |
| 462 | 20240312 | 122200 | 2629141700 | 22400 | 22350 | 22400 | 22300 | 504 |
| 463 | 20240312 | 122100 | 2617881100 | 22350 | 22350 | 22350 | 22300 | 76 |
| 464 | 20240312 | 122000 | 2616182900 | 22350 | 22350 | 22350 | 22300 | 54 |
| 465 | 20240312 | 121900 | 2614976350 | 22300 | 22350 | 22350 | 22300 | 110 |
| 466 | 20240312 | 121800 | 2612523300 | 22300 | 22350 | 22350 | 22300 | 10 |
| 467 | 20240312 | 121700 | 2612300200 | 22350 | 22300 | 22350 | 22300 | 220 |
| 468 | 20240312 | 121600 | 2607384100 | 22300 | 22350 | 22350 | 22300 | 182 |
| 469 | 20240312 | 121500 | 2603325350 | 22350 | 22350 | 22350 | 22350 | 177 |
| 470 | 20240312 | 121400 | 2599369400 | 22300 | 22300 | 22300 | 22300 | 309 |
| 471 | 20240312 | 121300 | 2592478700 | 22350 | 22300 | 22350 | 22300 | 132 |
| 472 | 20240312 | 121200 | 2589534800 | 22300 | 22300 | 22300 | 22300 | 280 |
| 473 | 20240312 | 121100 | 2583290800 | 22350 | 22300 | 22350 | 22300 | 37 |
| 474 | 20240312 | 121000 | 2582464750 | 22300 | 22400 | 22400 | 22300 | 1746 |
| 475 | 20240312 | 120900 | 2543444850 | 22400 | 22350 | 22400 | 22350 | 61 |
| 476 | 20240312 | 120800 | 2542078850 | 22400 | 22400 | 22400 | 22350 | 311 |
| 477 | 20240312 | 120700 | 2535124950 | 22400 | 22400 | 22400 | 22400 | 113 |
| 478 | 20240312 | 120600 | 2532593750 | 22400 | 22400 | 22400 | 22350 | 117 |
| 479 | 20240312 | 120500 | 2529975100 | 22400 | 22400 | 22400 | 22350 | 120 |
| 480 | 20240312 | 120400 | 2527290300 | 22350 | 22400 | 22400 | 22350 | 70 |
| 481 | 20240312 | 120300 | 2525723250 | 22400 | 22350 | 22400 | 22350 | 59 |
| 482 | 20240312 | 120200 | 2524404350 | 22400 | 22400 | 22450 | 22400 | 2077 |
| 483 | 20240312 | 120100 | 2477879400 | 22400 | 22450 | 22500 | 22400 | 4 |
| 484 | 20240312 | 120000 | 2477789650 | 22450 | 22450 | 22450 | 22450 | 501 |
| 485 | 20240312 | 115900 | 2466542200 | 22450 | 22500 | 22500 | 22450 | 95 |
| 486 | 20240312 | 115800 | 2464407800 | 22500 | 22450 | 22500 | 22450 | 415 |
| 487 | 20240312 | 115700 | 2455090900 | 22450 | 22450 | 22500 | 22450 | 98 |
| 488 | 20240312 | 115600 | 2452889900 | 22450 | 22500 | 22500 | 22450 | 139 |
| 489 | 20240312 | 115500 | 2449766450 | 22500 | 22450 | 22500 | 22450 | 64 |
| 490 | 20240312 | 115400 | 2448326850 | 22500 | 22450 | 22500 | 22450 | 101 |
| 491 | 20240312 | 115300 | 2446059300 | 22500 | 22500 | 22500 | 22450 | 73 |
| 492 | 20240312 | 115200 | 2444417150 | 22500 | 22450 | 22500 | 22450 | 110 |
| 493 | 20240312 | 115100 | 2441942550 | 22450 | 22450 | 22500 | 22450 | 190 |
| 494 | 20240312 | 115000 | 2437672550 | 22500 | 22500 | 22500 | 22450 | 181 |
| 495 | 20240312 | 114900 | 2433600400 | 22500 | 22450 | 22500 | 22450 | 165 |
| 496 | 20240312 | 114800 | 2429895000 | 22450 | 22450 | 22500 | 22450 | 180 |
| 497 | 20240312 | 114700 | 2425850300 | 22450 | 22450 | 22450 | 22450 | 4 |
| 498 | 20240312 | 114600 | 2425760500 | 22500 | 22450 | 22500 | 22450 | 356 |
| 499 | 20240312 | 114500 | 2417752000 | 22450 | 22450 | 22450 | 22450 | 223 |
| 500 | 20240312 | 114400 | 2412745650 | 22450 | 22500 | 22500 | 22450 | 41 |
| 501 | 20240312 | 114300 | 2411824950 | 22500 | 22450 | 22500 | 22450 | 57 |
| 502 | 20240312 | 114200 | 2410543350 | 22450 | 22450 | 22500 | 22450 | 183 |
| 503 | 20240312 | 114100 | 2406430650 | 22500 | 22500 | 22500 | 22500 | 304 |
| 504 | 20240312 | 114000 | 2399590650 | 22550 | 22500 | 22550 | 22500 | 453 |
| 505 | 20240312 | 113900 | 2389398050 | 22500 | 22550 | 22550 | 22500 | 249 |
| 506 | 20240312 | 113800 | 2383786200 | 22550 | 22500 | 22550 | 22500 | 100 |
| 507 | 20240312 | 113700 | 2381534700 | 22550 | 22550 | 22550 | 22500 | 236 |
| 508 | 20240312 | 113600 | 2376224450 | 22500 | 22500 | 22500 | 22500 | 8 |
| 509 | 20240312 | 113500 | 2376044450 | 22500 | 22550 | 22550 | 22500 | 145 |
| 510 | 20240312 | 113400 | 2372777400 | 22550 | 22500 | 22550 | 22500 | 158 |
| 511 | 20240312 | 113300 | 2369221500 | 22550 | 22550 | 22550 | 22500 | 712 |
| 512 | 20240312 | 113200 | 2353176150 | 22500 | 22500 | 22500 | 22500 | 311 |
| 513 | 20240312 | 113100 | 2346178650 | 22550 | 22500 | 22550 | 22500 | 70 |
| 514 | 20240312 | 113000 | 2344603550 | 22500 | 22500 | 22550 | 22450 | 264 |
| 515 | 20240312 | 112900 | 2338669700 | 22450 | 22500 | 22500 | 22450 | 132 |
| 516 | 20240312 | 112800 | 2335702800 | 22500 | 22500 | 22500 | 22500 | 1579 |
| 517 | 20240312 | 112700 | 2300175300 | 22550 | 22500 | 22550 | 22500 | 80 |
| 518 | 20240312 | 112600 | 2298371650 | 22550 | 22550 | 22550 | 22500 | 712 |
| 519 | 20240312 | 112500 | 2282320900 | 22500 | 22550 | 22550 | 22500 | 316 |
| 520 | 20240312 | 112400 | 2275200000 | 22550 | 22550 | 22550 | 22550 | 1434 |
| 521 | 20240312 | 112300 | 2242863300 | 22600 | 22550 | 22600 | 22550 | 78 |
| 522 | 20240312 | 112200 | 2241103200 | 22550 | 22550 | 22600 | 22550 | 141 |
| 523 | 20240312 | 112100 | 2237921400 | 22600 | 22550 | 22600 | 22550 | 500 |
| 524 | 20240312 | 112000 | 2226646300 | 22550 | 22600 | 22600 | 22550 | 548 |
| 525 | 20240312 | 111900 | 2214277850 | 22550 | 22550 | 22600 | 22550 | 561 |
| 526 | 20240312 | 111800 | 2201624400 | 22550 | 22550 | 22550 | 22500 | 64 |
| 527 | 20240312 | 111700 | 2200181600 | 22550 | 22550 | 22550 | 22500 | 102 |
| 528 | 20240312 | 111600 | 2197884550 | 22500 | 22550 | 22550 | 22500 | 40 |
| 529 | 20240312 | 111500 | 2196984300 | 22500 | 22550 | 22550 | 22500 | 221 |
| 530 | 20240312 | 111400 | 2192001250 | 22500 | 22500 | 22500 | 22450 | 198 |
| 531 | 20240312 | 111300 | 2187549300 | 22450 | 22400 | 22450 | 22400 | 77 |
| 532 | 20240312 | 111200 | 2185823450 | 22450 | 22450 | 22450 | 22400 | 1078 |
| 533 | 20240312 | 111100 | 2161627350 | 22400 | 22450 | 22450 | 22400 | 102 |
| 534 | 20240312 | 111000 | 2159340500 | 22400 | 22400 | 22400 | 22400 | 73 |
| 535 | 20240312 | 110900 | 2157705300 | 22450 | 22400 | 22450 | 22400 | 101 |
| 536 | 20240312 | 110800 | 2155438350 | 22400 | 22450 | 22450 | 22400 | 62 |
| 537 | 20240312 | 110700 | 2154049500 | 22450 | 22400 | 22450 | 22400 | 329 |
| 538 | 20240312 | 110600 | 2146676650 | 22450 | 22450 | 22500 | 22450 | 149 |
| 539 | 20240312 | 110500 | 2143331550 | 22450 | 22450 | 22450 | 22450 | 261 |
| 540 | 20240312 | 110400 | 2137472100 | 22400 | 22500 | 22500 | 22400 | 67 |
| 541 | 20240312 | 110300 | 2135965250 | 22500 | 22500 | 22500 | 22450 | 1100 |
| 542 | 20240312 | 110200 | 2111264400 | 22500 | 22550 | 22550 | 22500 | 197 |
| 543 | 20240312 | 110100 | 2106831600 | 22500 | 22500 | 22550 | 22450 | 887 |
| 544 | 20240312 | 110000 | 2086887450 | 22500 | 22500 | 22500 | 22450 | 250 |
| 545 | 20240312 | 105900 | 2081265500 | 22500 | 22500 | 22500 | 22500 | 3 |
| 546 | 20240312 | 105800 | 2081198000 | 22450 | 22450 | 22500 | 22450 | 236 |
| 547 | 20240312 | 105700 | 2075891450 | 22450 | 22500 | 22500 | 22450 | 102 |
| 548 | 20240312 | 105600 | 2073601250 | 22500 | 22550 | 22550 | 22500 | 106 |
| 549 | 20240312 | 105500 | 2071213100 | 22500 | 22450 | 22500 | 22450 | 281 |
| 550 | 20240312 | 105400 | 2064890650 | 22450 | 22500 | 22550 | 22450 | 128 |
| 551 | 20240312 | 105300 | 2062011350 | 22450 | 22500 | 22500 | 22450 | 80 |
| 552 | 20240312 | 105200 | 2060212750 | 22500 | 22500 | 22500 | 22450 | 176 |
| 553 | 20240312 | 105100 | 2056253200 | 22500 | 22450 | 22550 | 22450 | 191 |
| 554 | 20240312 | 105000 | 2051954450 | 22500 | 22500 | 22550 | 22500 | 274 |
| 555 | 20240312 | 104900 | 2045789300 | 22500 | 22550 | 22550 | 22500 | 2413 |
| 556 | 20240312 | 104800 | 1991495800 | 22600 | 22550 | 22600 | 22500 | 107 |
| 557 | 20240312 | 104700 | 1989081500 | 22550 | 22600 | 22600 | 22550 | 202 |
| 558 | 20240312 | 104600 | 1984516350 | 22500 | 22600 | 22600 | 22500 | 725 |
| 559 | 20240312 | 104500 | 1968165100 | 22550 | 22500 | 22600 | 22500 | 69 |
| 560 | 20240312 | 104400 | 1966610850 | 22600 | 22600 | 22600 | 22500 | 1136 |
| 561 | 20240312 | 104300 | 1941010200 | 22550 | 22600 | 22600 | 22550 | 107 |
| 562 | 20240312 | 104200 | 1938595600 | 22600 | 22550 | 22650 | 22550 | 83 |
| 563 | 20240312 | 104100 | 1936719950 | 22550 | 22550 | 22600 | 22550 | 710 |
| 564 | 20240312 | 104000 | 1920695550 | 22500 | 22600 | 22650 | 22500 | 911 |
| 565 | 20240312 | 103900 | 1900137050 | 22600 | 22600 | 22650 | 22600 | 197 |
| 566 | 20240312 | 103800 | 1895684650 | 22700 | 22600 | 22700 | 22600 | 1616 |
| 567 | 20240312 | 103700 | 1859114800 | 22650 | 22650 | 22650 | 22650 | 148 |
| 568 | 20240312 | 103600 | 1855762600 | 22650 | 22600 | 22650 | 22600 | 596 |
| 569 | 20240312 | 103500 | 1842269750 | 22600 | 22600 | 22600 | 22550 | 321 |
| 570 | 20240312 | 103400 | 1835018150 | 22600 | 22600 | 22600 | 22600 | 36 |
| 571 | 20240312 | 103300 | 1834204550 | 22600 | 22550 | 22600 | 22500 | 415 |
| 572 | 20240312 | 103200 | 1824841200 | 22500 | 22600 | 22600 | 22500 | 1148 |
| 573 | 20240312 | 103100 | 1798923250 | 22600 | 22650 | 22650 | 22550 | 752 |
| 574 | 20240312 | 103000 | 1781955550 | 22650 | 22650 | 22650 | 22600 | 318 |
| 575 | 20240312 | 102900 | 1774761400 | 22600 | 22550 | 22600 | 22550 | 105 |
| 576 | 20240312 | 102800 | 1772390200 | 22600 | 22600 | 22600 | 22600 | 69 |
| 577 | 20240312 | 102700 | 1770830800 | 22600 | 22600 | 22600 | 22600 | 553 |
| 578 | 20240312 | 102600 | 1758333000 | 22600 | 22600 | 22650 | 22550 | 1313 |
| 579 | 20240312 | 102500 | 1728655350 | 22600 | 22550 | 22600 | 22550 | 2700 |
| 580 | 20240312 | 102400 | 1667706700 | 22550 | 22550 | 22550 | 22500 | 91 |
| 581 | 20240312 | 102300 | 1665654700 | 22550 | 22450 | 22550 | 22450 | 227 |
| 582 | 20240312 | 102200 | 1660547750 | 22500 | 22500 | 22500 | 22500 | 1207 |
| 583 | 20240312 | 102100 | 1633390250 | 22500 | 22500 | 22500 | 22450 | 2268 |
| 584 | 20240312 | 102000 | 1582360350 | 22550 | 22500 | 22550 | 22500 | 87 |
| 585 | 20240312 | 101900 | 1580402650 | 22500 | 22500 | 22550 | 22500 | 933 |
| 586 | 20240312 | 101800 | 1559409650 | 22500 | 22450 | 22550 | 22450 | 182 |
| 587 | 20240312 | 101700 | 1555317050 | 22500 | 22500 | 22500 | 22500 | 335 |
| 588 | 20240312 | 101600 | 1547779550 | 22500 | 22500 | 22500 | 22450 | 1491 |
| 589 | 20240312 | 101500 | 1514233850 | 22500 | 22500 | 22500 | 22500 | 20 |
| 590 | 20240312 | 101400 | 1513783850 | 22500 | 22500 | 22550 | 22500 | 583 |
| 591 | 20240312 | 101300 | 1500666200 | 22500 | 22550 | 22550 | 22500 | 306 |
| 592 | 20240312 | 101200 | 1493767750 | 22550 | 22550 | 22550 | 22500 | 272 |
| 593 | 20240312 | 101100 | 1487639150 | 22550 | 22550 | 22550 | 22550 | 776 |
| 594 | 20240312 | 101000 | 1470140350 | 22550 | 22550 | 22600 | 22500 | 545 |
| 595 | 20240312 | 100900 | 1457854800 | 22550 | 22550 | 22550 | 22550 | 481 |
| 596 | 20240312 | 100800 | 1447008250 | 22550 | 22550 | 22550 | 22550 | 370 |
| 597 | 20240312 | 100700 | 1438664750 | 22550 | 22550 | 22550 | 22500 | 427 |
| 598 | 20240312 | 100600 | 1429037650 | 22550 | 22550 | 22550 | 22550 | 121 |
| 599 | 20240312 | 100500 | 1426309100 | 22500 | 22500 | 22500 | 22500 | 594 |
| 600 | 20240312 | 100400 | 1412944100 | 22500 | 22500 | 22500 | 22450 | 318 |
| 601 | 20240312 | 100300 | 1405793400 | 22500 | 22500 | 22500 | 22500 | 692 |
| 602 | 20240312 | 100200 | 1390223400 | 22500 | 22500 | 22550 | 22500 | 545 |
| 603 | 20240312 | 100100 | 1377960750 | 22550 | 22500 | 22550 | 22500 | 520 |
| 604 | 20240312 | 100000 | 1366260600 | 22500 | 22550 | 22550 | 22450 | 654 |
| 605 | 20240312 | 095900 | 1351544600 | 22500 | 22500 | 22550 | 22500 | 382 |
| 606 | 20240312 | 095800 | 1342949400 | 22450 | 22500 | 22500 | 22450 | 143 |
| 607 | 20240312 | 095700 | 1339736500 | 22450 | 22450 | 22500 | 22450 | 953 |
| 608 | 20240312 | 095600 | 1318331600 | 22400 | 22500 | 22500 | 22350 | 229 |
| 609 | 20240312 | 095500 | 1313200750 | 22500 | 22550 | 22550 | 22500 | 12579 |
| 610 | 20240312 | 095400 | 1030122250 | 22550 | 22550 | 22550 | 22500 | 6818 |
| 611 | 20240312 | 095300 | 876633500 | 22550 | 22400 | 22600 | 22400 | 7037 |
| 612 | 20240312 | 095200 | 718315050 | 22350 | 22350 | 22350 | 22300 | 645 |
| 613 | 20240312 | 095100 | 703904300 | 22350 | 22300 | 22350 | 22300 | 396 |
| 614 | 20240312 | 095000 | 695062050 | 22350 | 22300 | 22350 | 22300 | 117 |
| 615 | 20240312 | 094900 | 692452450 | 22300 | 22350 | 22350 | 22300 | 254 |
| 616 | 20240312 | 094800 | 686786250 | 22350 | 22400 | 22400 | 22300 | 1905 |
| 617 | 20240312 | 094700 | 644222150 | 22350 | 22350 | 22350 | 22350 | 310 |
| 618 | 20240312 | 094600 | 637293650 | 22350 | 22350 | 22400 | 22350 | 237 |
| 619 | 20240312 | 094500 | 631995750 | 22350 | 22350 | 22450 | 22300 | 2900 |
| 620 | 20240312 | 094400 | 567140650 | 22300 | 22300 | 22300 | 22250 | 1723 |
| 621 | 20240312 | 094300 | 528719750 | 22300 | 22250 | 22300 | 22250 | 124 |
| 622 | 20240312 | 094200 | 525960550 | 22250 | 22250 | 22300 | 22250 | 1269 |
| 623 | 20240312 | 094100 | 497721250 | 22250 | 22250 | 22300 | 22250 | 467 |
| 624 | 20240312 | 094000 | 487330400 | 22250 | 22250 | 22300 | 22200 | 1840 |
| 625 | 20240312 | 093900 | 446402900 | 22250 | 22050 | 22250 | 22050 | 2803 |
| 626 | 20240312 | 093800 | 384435050 | 22100 | 22100 | 22150 | 22100 | 931 |
| 627 | 20240312 | 093700 | 363859900 | 22150 | 22100 | 22150 | 22100 | 15 |
| 628 | 20240312 | 093600 | 363527900 | 22150 | 22150 | 22150 | 22150 | 399 |
| 629 | 20240312 | 093500 | 354690050 | 22150 | 22100 | 22150 | 22100 | 241 |
| 630 | 20240312 | 093400 | 349353950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 631 | 20240312 | 093300 | 349353950 | 22150 | 22100 | 22150 | 22050 | 475 |
| 632 | 20240312 | 093200 | 338856400 | 22100 | 22150 | 22150 | 22100 | 465 |
| 633 | 20240312 | 093100 | 328579850 | 22050 | 22100 | 22150 | 22050 | 207 |
| 634 | 20240312 | 093000 | 324010400 | 22100 | 22100 | 22100 | 22050 | 251 |
| 635 | 20240312 | 092900 | 318463450 | 22150 | 22050 | 22150 | 22050 | 51 |
| 636 | 20240312 | 092800 | 317338800 | 22050 | 22050 | 22050 | 22050 | 8 |
| 637 | 20240312 | 092700 | 317162400 | 22050 | 22100 | 22100 | 22050 | 225 |
| 638 | 20240312 | 092600 | 312193900 | 22150 | 22150 | 22150 | 22150 | 22 |
| 639 | 20240312 | 092500 | 311706600 | 22150 | 22150 | 22150 | 22100 | 43 |
| 640 | 20240312 | 092400 | 310756150 | 22150 | 22100 | 22150 | 22100 | 295 |
| 641 | 20240312 | 092300 | 304234250 | 22050 | 22100 | 22100 | 22050 | 492 |
| 642 | 20240312 | 092200 | 293383550 | 22050 | 22100 | 22100 | 22050 | 124 |
| 643 | 20240312 | 092100 | 290649300 | 22050 | 22100 | 22150 | 22050 | 111 |
| 644 | 20240312 | 092000 | 288192300 | 22150 | 22150 | 22150 | 22150 | 162 |
| 645 | 20240312 | 091900 | 284604000 | 22150 | 22050 | 22150 | 22050 | 409 |
| 646 | 20240312 | 091800 | 275568300 | 22050 | 22100 | 22100 | 22050 | 60 |
| 647 | 20240312 | 091700 | 274243800 | 22100 | 22100 | 22100 | 22050 | 229 |
| 648 | 20240312 | 091600 | 269194250 | 22150 | 22150 | 22150 | 22150 | 3 |
| 649 | 20240312 | 091500 | 269127800 | 22150 | 22150 | 22150 | 22050 | 1256 |
| 650 | 20240312 | 091400 | 241384100 | 22150 | 22100 | 22150 | 22050 | 176 |
| 651 | 20240312 | 091300 | 237495700 | 22150 | 22150 | 22150 | 22100 | 565 |
| 652 | 20240312 | 091200 | 225003700 | 22250 | 22150 | 22250 | 22150 | 262 |
| 653 | 20240312 | 091100 | 219200300 | 22150 | 22250 | 22250 | 22150 | 303 |
| 654 | 20240312 | 091000 | 212485850 | 22250 | 22250 | 22250 | 22100 | 115 |
| 655 | 20240312 | 090900 | 209927550 | 22100 | 22050 | 22100 | 22050 | 116 |
| 656 | 20240312 | 090800 | 207364000 | 22250 | 22050 | 22250 | 22050 | 213 |
| 657 | 20240312 | 090700 | 202657000 | 22000 | 22050 | 22050 | 22000 | 827 |
| 658 | 20240312 | 090600 | 184422200 | 22100 | 22050 | 22100 | 21950 | 1594 |
| 659 | 20240312 | 090500 | 149284750 | 22050 | 22000 | 22050 | 22000 | 221 |
| 660 | 20240312 | 090400 | 144417000 | 22000 | 21950 | 22000 | 21950 | 251 |
| 661 | 20240312 | 090300 | 138895500 | 21950 | 21950 | 22000 | 21950 | 444 |
| 662 | 20240312 | 090200 | 129149650 | 21950 | 22000 | 22000 | 21950 | 368 |
| 663 | 20240312 | 090100 | 121069500 | 22000 | 22050 | 22050 | 21950 | 1453 |
| 664 | 20240312 | 090000 | 89103000 | 22050 | 22150 | 22300 | 22050 | 4022 |