36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 3127 |
| 3 | 20241206 | 200700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20241206 | 200600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20241206 | 200500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20241206 | 200400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20241206 | 200300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20241206 | 200200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20241206 | 200100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20241206 | 200000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20241206 | 195900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20241206 | 195800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20241206 | 195700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20241206 | 195600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20241206 | 195500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20241206 | 195400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20241206 | 195300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20241206 | 195200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20241206 | 195100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20241206 | 195000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20241206 | 194900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20241206 | 194800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20241206 | 194700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20241206 | 194600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20241206 | 194500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20241206 | 194400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20241206 | 194300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20241206 | 194200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20241206 | 194100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20241206 | 194000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20241206 | 193900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20241206 | 193800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 3127 |
| 33 | 20241206 | 193700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20241206 | 193600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20241206 | 193500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20241206 | 193400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20241206 | 193300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20241206 | 193200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20241206 | 193100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20241206 | 193000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20241206 | 192900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20241206 | 192800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20241206 | 192700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20241206 | 192600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20241206 | 192500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20241206 | 192400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20241206 | 192300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20241206 | 192200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20241206 | 192100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20241206 | 192000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20241206 | 191900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20241206 | 191800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20241206 | 191700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20241206 | 191600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20241206 | 191500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20241206 | 191400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20241206 | 191300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20241206 | 191200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20241206 | 191100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20241206 | 191000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20241206 | 190900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20241206 | 190800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 3127 |
| 63 | 20241206 | 190700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20241206 | 190600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20241206 | 190500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20241206 | 190400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20241206 | 190300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20241206 | 190200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20241206 | 190100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20241206 | 190000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20241206 | 185900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20241206 | 185800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20241206 | 185700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20241206 | 185600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20241206 | 185500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20241206 | 185400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20241206 | 185300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20241206 | 185200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20241206 | 185100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20241206 | 185000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20241206 | 184900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20241206 | 184800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20241206 | 184700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20241206 | 184600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20241206 | 184500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20241206 | 184400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20241206 | 184300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20241206 | 184200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20241206 | 184100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20241206 | 184000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20241206 | 183900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20241206 | 183800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 3127 |
| 93 | 20241206 | 183700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20241206 | 183600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20241206 | 183500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20241206 | 183400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20241206 | 183300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20241206 | 183200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20241206 | 183100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20241206 | 183000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20241206 | 182900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20241206 | 182800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20241206 | 182700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20241206 | 182600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20241206 | 182500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20241206 | 182400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20241206 | 182300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20241206 | 182200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20241206 | 182100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20241206 | 182000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20241206 | 181900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20241206 | 181800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20241206 | 181700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20241206 | 181600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20241206 | 181500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20241206 | 181400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20241206 | 181300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20241206 | 181200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20241206 | 181100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20241206 | 181000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20241206 | 180900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20241206 | 180800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 3127 |
| 123 | 20241206 | 180700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20241206 | 180600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20241206 | 180500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20241206 | 180400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20241206 | 180300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20241206 | 180200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20241206 | 180100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20241206 | 180000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20241206 | 175900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20241206 | 175800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20241206 | 175700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20241206 | 175600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20241206 | 175500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20241206 | 175400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20241206 | 175300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20241206 | 175200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20241206 | 175100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20241206 | 175000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20241206 | 174900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20241206 | 174800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20241206 | 174700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20241206 | 174600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20241206 | 174500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20241206 | 174400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20241206 | 174300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20241206 | 174200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20241206 | 174100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20241206 | 174000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20241206 | 173900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20241206 | 173800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 3127 |
| 153 | 20241206 | 173700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20241206 | 173600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20241206 | 173500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20241206 | 173400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20241206 | 173300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20241206 | 173200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20241206 | 173100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20241206 | 173000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20241206 | 172900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20241206 | 172800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20241206 | 172700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20241206 | 172600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20241206 | 172500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20241206 | 172400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20241206 | 172300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20241206 | 172200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20241206 | 172100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20241206 | 172000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20241206 | 171900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20241206 | 171800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20241206 | 171700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20241206 | 171600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20241206 | 171500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20241206 | 171400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20241206 | 171300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20241206 | 171200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20241206 | 171100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20241206 | 171000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20241206 | 170900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20241206 | 170800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 3127 |
| 183 | 20241206 | 170700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20241206 | 170600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20241206 | 170500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20241206 | 170400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20241206 | 170300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20241206 | 170200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20241206 | 170100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20241206 | 170000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20241206 | 165900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20241206 | 165800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20241206 | 165700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20241206 | 165600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20241206 | 165500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20241206 | 165400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20241206 | 165300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20241206 | 165200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20241206 | 165100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20241206 | 165000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20241206 | 164900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20241206 | 164800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20241206 | 164700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20241206 | 164600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20241206 | 164500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20241206 | 164400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20241206 | 164300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20241206 | 164200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20241206 | 164100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20241206 | 164000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20241206 | 163900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20241206 | 163800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 3127 |
| 213 | 20241206 | 163700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20241206 | 163600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20241206 | 163500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20241206 | 163400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20241206 | 163300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20241206 | 163200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20241206 | 163100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20241206 | 163000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20241206 | 162900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20241206 | 162800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20241206 | 162700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20241206 | 162600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20241206 | 162500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20241206 | 162400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20241206 | 162300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 228 | 20241206 | 162200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 229 | 20241206 | 162100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 230 | 20241206 | 162000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 231 | 20241206 | 161900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 232 | 20241206 | 161800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 233 | 20241206 | 161700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20241206 | 161600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 235 | 20241206 | 161500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20241206 | 161400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20241206 | 161300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20241206 | 161200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 239 | 20241206 | 161100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 240 | 20241206 | 161000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 241 | 20241206 | 160900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 242 | 20241206 | 160800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 3127 |
| 243 | 20241206 | 160700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 244 | 20241206 | 160600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 245 | 20241206 | 160500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 246 | 20241206 | 160400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 247 | 20241206 | 160300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 248 | 20241206 | 160200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 249 | 20241206 | 160100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 250 | 20241206 | 160000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 251 | 20241206 | 155900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 252 | 20241206 | 155800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 253 | 20241206 | 155700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 254 | 20241206 | 155600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 255 | 20241206 | 155500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 256 | 20241206 | 155400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 257 | 20241206 | 155300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 258 | 20241206 | 155200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 259 | 20241206 | 155100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20241206 | 155000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20241206 | 154900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20241206 | 154800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20241206 | 154700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 264 | 20241206 | 154600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20241206 | 154500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20241206 | 154400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20241206 | 154300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20241206 | 154200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20241206 | 154100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 270 | 20241206 | 154000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 271 | 20241206 | 153900 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 272 | 20241206 | 153800 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 3127 |
| 273 | 20241206 | 153700 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20241206 | 153600 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 275 | 20241206 | 153500 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 276 | 20241206 | 153400 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 277 | 20241206 | 153300 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 278 | 20241206 | 153200 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 279 | 20241206 | 153100 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 0 |
| 280 | 20241206 | 153000 | 5582250260 | 19870 | 19870 | 19870 | 19870 | 3127 |
| 281 | 20241206 | 152900 | 5520116770 | 19850 | 19850 | 19850 | 19850 | 0 |
| 282 | 20241206 | 152800 | 5520116770 | 19850 | 19850 | 19850 | 19850 | 0 |
| 283 | 20241206 | 152700 | 5520116770 | 19850 | 19850 | 19850 | 19850 | 0 |
| 284 | 20241206 | 152600 | 5520116770 | 19850 | 19850 | 19850 | 19850 | 0 |
| 285 | 20241206 | 152500 | 5520116770 | 19850 | 19850 | 19850 | 19850 | 0 |
| 286 | 20241206 | 152400 | 5520116770 | 19850 | 19850 | 19850 | 19850 | 0 |
| 287 | 20241206 | 152300 | 5520116770 | 19850 | 19850 | 19850 | 19850 | 0 |
| 288 | 20241206 | 152200 | 5520116770 | 19850 | 19850 | 19850 | 19850 | 0 |
| 289 | 20241206 | 152100 | 5520116770 | 19850 | 19850 | 19850 | 19850 | 0 |
| 290 | 20241206 | 152000 | 5520116770 | 19850 | 19850 | 19850 | 19850 | 0 |
| 291 | 20241206 | 151900 | 5520116770 | 19850 | 19870 | 19890 | 19830 | 371 |
| 292 | 20241206 | 151800 | 5512746020 | 19870 | 19900 | 19910 | 19870 | 484 |
| 293 | 20241206 | 151700 | 5503115990 | 19920 | 19860 | 19920 | 19860 | 477 |
| 294 | 20241206 | 151600 | 5493624430 | 19860 | 19830 | 19860 | 19830 | 388 |
| 295 | 20241206 | 151500 | 5485924510 | 19830 | 19800 | 19830 | 19800 | 659 |
| 296 | 20241206 | 151400 | 5472870660 | 19800 | 19810 | 19810 | 19790 | 161 |
| 297 | 20241206 | 151300 | 5469683380 | 19810 | 19810 | 19810 | 19810 | 2 |
| 298 | 20241206 | 151200 | 5469643760 | 19840 | 19880 | 19880 | 19800 | 689 |
| 299 | 20241206 | 151100 | 5455982830 | 19870 | 19910 | 19910 | 19860 | 195 |
| 300 | 20241206 | 151000 | 5452108610 | 19860 | 19890 | 19900 | 19860 | 552 |
| 301 | 20241206 | 150900 | 5441130260 | 19880 | 19860 | 19890 | 19860 | 300 |
| 302 | 20241206 | 150800 | 5435167400 | 19860 | 19920 | 19930 | 19850 | 208 |
| 303 | 20241206 | 150700 | 5431028830 | 19920 | 19920 | 19920 | 19900 | 351 |
| 304 | 20241206 | 150600 | 5424037910 | 19920 | 19900 | 19920 | 19900 | 107 |
| 305 | 20241206 | 150500 | 5421906630 | 19900 | 19920 | 19930 | 19900 | 2094 |
| 306 | 20241206 | 150400 | 5380176320 | 19890 | 19860 | 19930 | 19850 | 262 |
| 307 | 20241206 | 150300 | 5374967240 | 19860 | 19900 | 19900 | 19860 | 40 |
| 308 | 20241206 | 150200 | 5374171510 | 19890 | 19940 | 19950 | 19890 | 590 |
| 309 | 20241206 | 150100 | 5362419260 | 19910 | 19950 | 19950 | 19910 | 340 |
| 310 | 20241206 | 150000 | 5355646160 | 19960 | 19980 | 19980 | 19940 | 181 |
| 311 | 20241206 | 145900 | 5352032690 | 19990 | 19990 | 19990 | 19980 | 350 |
| 312 | 20241206 | 145800 | 5345036480 | 19980 | 19910 | 19980 | 19910 | 915 |
| 313 | 20241206 | 145700 | 5326787180 | 19900 | 19870 | 19900 | 19870 | 1251 |
| 314 | 20241206 | 145600 | 5301914250 | 19870 | 19850 | 19870 | 19850 | 183 |
| 315 | 20241206 | 145500 | 5298281130 | 19850 | 19880 | 19880 | 19840 | 365 |
| 316 | 20241206 | 145400 | 5291031280 | 19870 | 19860 | 19890 | 19850 | 693 |
| 317 | 20241206 | 145300 | 5277258070 | 19860 | 19850 | 19860 | 19840 | 190 |
| 318 | 20241206 | 145200 | 5273487550 | 19850 | 19840 | 19850 | 19840 | 124 |
| 319 | 20241206 | 145100 | 5271026660 | 19840 | 19830 | 19840 | 19820 | 118 |
| 320 | 20241206 | 145000 | 5268687670 | 19830 | 19850 | 19850 | 19830 | 129 |
| 321 | 20241206 | 144900 | 5266128450 | 19850 | 19860 | 19860 | 19840 | 199 |
| 322 | 20241206 | 144800 | 5262179230 | 19840 | 19890 | 19890 | 19830 | 202 |
| 323 | 20241206 | 144700 | 5258168070 | 19880 | 19880 | 19880 | 19870 | 579 |
| 324 | 20241206 | 144600 | 5246662720 | 19890 | 19880 | 19890 | 19880 | 64 |
| 325 | 20241206 | 144500 | 5245390280 | 19880 | 19880 | 19890 | 19870 | 141 |
| 326 | 20241206 | 144400 | 5242587950 | 19890 | 19880 | 19890 | 19880 | 244 |
| 327 | 20241206 | 144300 | 5237737190 | 19880 | 19880 | 19880 | 19870 | 72 |
| 328 | 20241206 | 144200 | 5236305870 | 19880 | 19880 | 19880 | 19860 | 315 |
| 329 | 20241206 | 144100 | 5230047040 | 19890 | 19890 | 19890 | 19880 | 138 |
| 330 | 20241206 | 144000 | 5227303390 | 19890 | 19910 | 19910 | 19880 | 294 |
| 331 | 20241206 | 143900 | 5221453360 | 19910 | 19910 | 19910 | 19900 | 198 |
| 332 | 20241206 | 143800 | 5217511540 | 19910 | 19910 | 19910 | 19910 | 9 |
| 333 | 20241206 | 143700 | 5217332350 | 19900 | 19900 | 19900 | 19900 | 124 |
| 334 | 20241206 | 143600 | 5214864750 | 19900 | 19900 | 19900 | 19900 | 31 |
| 335 | 20241206 | 143500 | 5214247850 | 19900 | 19880 | 19900 | 19870 | 529 |
| 336 | 20241206 | 143400 | 5203731490 | 19880 | 19880 | 19880 | 19870 | 600 |
| 337 | 20241206 | 143300 | 5191808650 | 19880 | 19880 | 19880 | 19870 | 17 |
| 338 | 20241206 | 143200 | 5191470760 | 19880 | 19890 | 19890 | 19870 | 2120 |
| 339 | 20241206 | 143100 | 5149339670 | 19900 | 19910 | 19910 | 19900 | 112 |
| 340 | 20241206 | 143000 | 5147109870 | 19910 | 19910 | 19910 | 19900 | 275 |
| 341 | 20241206 | 142900 | 5141636890 | 19900 | 19910 | 19910 | 19900 | 62 |
| 342 | 20241206 | 142800 | 5140402710 | 19910 | 19910 | 19910 | 19900 | 14 |
| 343 | 20241206 | 142700 | 5140124030 | 19910 | 19910 | 19910 | 19900 | 102 |
| 344 | 20241206 | 142600 | 5138093960 | 19910 | 19910 | 19910 | 19900 | 87 |
| 345 | 20241206 | 142500 | 5136362230 | 19900 | 19870 | 19910 | 19870 | 569 |
| 346 | 20241206 | 142400 | 5125051220 | 19870 | 19860 | 19870 | 19860 | 40 |
| 347 | 20241206 | 142300 | 5124256540 | 19870 | 19870 | 19880 | 19860 | 348 |
| 348 | 20241206 | 142200 | 5117342000 | 19870 | 19850 | 19870 | 19840 | 232 |
| 349 | 20241206 | 142100 | 5112735980 | 19850 | 19840 | 19850 | 19840 | 11 |
| 350 | 20241206 | 142000 | 5112517730 | 19850 | 19850 | 19860 | 19850 | 215 |
| 351 | 20241206 | 141900 | 5108249780 | 19840 | 19810 | 19850 | 19810 | 540 |
| 352 | 20241206 | 141800 | 5097548550 | 19810 | 19800 | 19820 | 19800 | 430 |
| 353 | 20241206 | 141700 | 5089032350 | 19800 | 19770 | 19800 | 19770 | 211 |
| 354 | 20241206 | 141600 | 5084857240 | 19780 | 19750 | 19780 | 19750 | 140 |
| 355 | 20241206 | 141500 | 5082090670 | 19750 | 19740 | 19750 | 19740 | 139 |
| 356 | 20241206 | 141400 | 5079346680 | 19740 | 19740 | 19740 | 19740 | 180 |
| 357 | 20241206 | 141300 | 5075793480 | 19740 | 19720 | 19740 | 19720 | 172 |
| 358 | 20241206 | 141200 | 5072400140 | 19720 | 19720 | 19720 | 19710 | 109 |
| 359 | 20241206 | 141100 | 5070250760 | 19720 | 19720 | 19720 | 19720 | 39 |
| 360 | 20241206 | 141000 | 5069481680 | 19720 | 19700 | 19720 | 19700 | 243 |
| 361 | 20241206 | 140900 | 5064692630 | 19700 | 19700 | 19710 | 19700 | 493 |
| 362 | 20241206 | 140800 | 5054978780 | 19700 | 19700 | 19700 | 19700 | 58 |
| 363 | 20241206 | 140700 | 5053836180 | 19660 | 19690 | 19700 | 19640 | 611 |
| 364 | 20241206 | 140600 | 5041819650 | 19700 | 19680 | 19700 | 19670 | 296 |
| 365 | 20241206 | 140500 | 5035995060 | 19690 | 19680 | 19690 | 19660 | 548 |
| 366 | 20241206 | 140400 | 5025217630 | 19700 | 19700 | 19700 | 19670 | 602 |
| 367 | 20241206 | 140300 | 5013364150 | 19660 | 19660 | 19660 | 19660 | 0 |
| 368 | 20241206 | 140200 | 5013364150 | 19660 | 19720 | 19720 | 19660 | 1369 |
| 369 | 20241206 | 140100 | 4986439020 | 19730 | 19730 | 19730 | 19730 | 19 |
| 370 | 20241206 | 140000 | 4986064150 | 19740 | 19760 | 19760 | 19740 | 466 |
| 371 | 20241206 | 135900 | 4976862350 | 19760 | 19760 | 19760 | 19760 | 14 |
| 372 | 20241206 | 135800 | 4976585710 | 19760 | 19760 | 19760 | 19760 | 5 |
| 373 | 20241206 | 135700 | 4976486910 | 19760 | 19770 | 19770 | 19760 | 14 |
| 374 | 20241206 | 135600 | 4976210140 | 19770 | 19850 | 19850 | 19770 | 1433 |
| 375 | 20241206 | 135500 | 4947831020 | 19840 | 19860 | 19860 | 19840 | 195 |
| 376 | 20241206 | 135400 | 4943959140 | 19860 | 19880 | 19880 | 19860 | 628 |
| 377 | 20241206 | 135300 | 4931486700 | 19870 | 19830 | 19880 | 19810 | 271 |
| 378 | 20241206 | 135200 | 4926112130 | 19860 | 19880 | 19880 | 19840 | 248 |
| 379 | 20241206 | 135100 | 4921190690 | 19870 | 19870 | 19880 | 19840 | 181 |
| 380 | 20241206 | 135000 | 4917596560 | 19880 | 19880 | 19880 | 19880 | 67 |
| 381 | 20241206 | 134900 | 4916264600 | 19910 | 19900 | 19930 | 19900 | 2180 |
| 382 | 20241206 | 134800 | 4872861340 | 19900 | 19870 | 19930 | 19870 | 1866 |
| 383 | 20241206 | 134700 | 4835705460 | 19850 | 19830 | 19850 | 19830 | 1069 |
| 384 | 20241206 | 134600 | 4814494710 | 19830 | 19820 | 19830 | 19820 | 561 |
| 385 | 20241206 | 134500 | 4803375450 | 19820 | 19810 | 19820 | 19810 | 324 |
| 386 | 20241206 | 134400 | 4796957000 | 19810 | 19790 | 19810 | 19790 | 123 |
| 387 | 20241206 | 134300 | 4794521810 | 19770 | 19780 | 19780 | 19770 | 102 |
| 388 | 20241206 | 134200 | 4792504350 | 19780 | 19790 | 19790 | 19780 | 90 |
| 389 | 20241206 | 134100 | 4790723750 | 19810 | 19800 | 19810 | 19800 | 31 |
| 390 | 20241206 | 134000 | 4790109930 | 19800 | 19800 | 19810 | 19800 | 85 |
| 391 | 20241206 | 133900 | 4788426660 | 19810 | 19790 | 19820 | 19790 | 580 |
| 392 | 20241206 | 133800 | 4776943690 | 19780 | 19790 | 19790 | 19780 | 9 |
| 393 | 20241206 | 133700 | 4776765590 | 19770 | 19760 | 19770 | 19730 | 405 |
| 394 | 20241206 | 133600 | 4768762240 | 19770 | 19760 | 19770 | 19700 | 210 |
| 395 | 20241206 | 133500 | 4764619070 | 19700 | 19760 | 19770 | 19700 | 123 |
| 396 | 20241206 | 133400 | 4762190860 | 19750 | 19760 | 19760 | 19750 | 429 |
| 397 | 20241206 | 133300 | 4753714720 | 19760 | 19760 | 19760 | 19680 | 130 |
| 398 | 20241206 | 133200 | 4751146390 | 19720 | 19740 | 19760 | 19660 | 789 |
| 399 | 20241206 | 133100 | 4735623120 | 19740 | 19680 | 19750 | 19680 | 198 |
| 400 | 20241206 | 133000 | 4731716280 | 19680 | 19680 | 19680 | 19680 | 3 |
| 401 | 20241206 | 132900 | 4731657240 | 19670 | 19700 | 19700 | 19670 | 109 |
| 402 | 20241206 | 132800 | 4729512070 | 19700 | 19670 | 19700 | 19670 | 55 |
| 403 | 20241206 | 132700 | 4728429130 | 19680 | 19660 | 19700 | 19660 | 150 |
| 404 | 20241206 | 132600 | 4725478900 | 19660 | 19650 | 19660 | 19650 | 94 |
| 405 | 20241206 | 132500 | 4723631110 | 19660 | 19670 | 19670 | 19660 | 399 |
| 406 | 20241206 | 132400 | 4715786740 | 19670 | 19670 | 19670 | 19670 | 40 |
| 407 | 20241206 | 132300 | 4714999940 | 19670 | 19680 | 19680 | 19670 | 145 |
| 408 | 20241206 | 132200 | 4712147580 | 19690 | 19680 | 19690 | 19680 | 809 |
| 409 | 20241206 | 132100 | 4696225140 | 19690 | 19690 | 19690 | 19690 | 128 |
| 410 | 20241206 | 132000 | 4693704820 | 19700 | 19700 | 19700 | 19700 | 1 |
| 411 | 20241206 | 131900 | 4693685120 | 19700 | 19710 | 19710 | 19700 | 117 |
| 412 | 20241206 | 131800 | 4691379500 | 19710 | 19710 | 19710 | 19710 | 189 |
| 413 | 20241206 | 131700 | 4687654310 | 19710 | 19720 | 19720 | 19710 | 85 |
| 414 | 20241206 | 131600 | 4685978120 | 19720 | 19720 | 19720 | 19720 | 0 |
| 415 | 20241206 | 131500 | 4685978120 | 19720 | 19710 | 19720 | 19700 | 103 |
| 416 | 20241206 | 131400 | 4683947430 | 19710 | 19710 | 19710 | 19710 | 0 |
| 417 | 20241206 | 131300 | 4683947430 | 19710 | 19740 | 19740 | 19710 | 347 |
| 418 | 20241206 | 131200 | 4677102580 | 19740 | 19710 | 19740 | 19710 | 142 |
| 419 | 20241206 | 131100 | 4674302450 | 19650 | 19700 | 19710 | 19650 | 240 |
| 420 | 20241206 | 131000 | 4669573170 | 19660 | 19640 | 19660 | 19640 | 267 |
| 421 | 20241206 | 130900 | 4664325590 | 19640 | 19640 | 19640 | 19640 | 0 |
| 422 | 20241206 | 130800 | 4664325590 | 19640 | 19630 | 19640 | 19630 | 216 |
| 423 | 20241206 | 130700 | 4660085190 | 19620 | 19630 | 19630 | 19620 | 61 |
| 424 | 20241206 | 130600 | 4658888140 | 19630 | 19620 | 19630 | 19620 | 20 |
| 425 | 20241206 | 130500 | 4658495560 | 19610 | 19600 | 19610 | 19600 | 120 |
| 426 | 20241206 | 130400 | 4656143540 | 19600 | 19610 | 19610 | 19600 | 400 |
| 427 | 20241206 | 130300 | 4648303100 | 19610 | 19620 | 19620 | 19600 | 264 |
| 428 | 20241206 | 130200 | 4643127460 | 19630 | 19620 | 19630 | 19620 | 72 |
| 429 | 20241206 | 130100 | 4641714520 | 19620 | 19630 | 19630 | 19620 | 58 |
| 430 | 20241206 | 130000 | 4640576310 | 19630 | 19660 | 19660 | 19630 | 176 |
| 431 | 20241206 | 125900 | 4637118470 | 19660 | 19650 | 19660 | 19650 | 39 |
| 432 | 20241206 | 125800 | 4636351840 | 19660 | 19670 | 19670 | 19660 | 206 |
| 433 | 20241206 | 125700 | 4632301450 | 19660 | 19660 | 19660 | 19660 | 0 |
| 434 | 20241206 | 125600 | 4632301450 | 19660 | 19660 | 19660 | 19660 | 99 |
| 435 | 20241206 | 125500 | 4630355110 | 19660 | 19640 | 19660 | 19640 | 171 |
| 436 | 20241206 | 125400 | 4626995280 | 19640 | 19620 | 19640 | 19620 | 40 |
| 437 | 20241206 | 125300 | 4626210360 | 19600 | 19610 | 19610 | 19590 | 764 |
| 438 | 20241206 | 125200 | 4611234900 | 19610 | 19610 | 19610 | 19610 | 0 |
| 439 | 20241206 | 125100 | 4611234900 | 19610 | 19630 | 19630 | 19600 | 1754 |
| 440 | 20241206 | 125000 | 4576839280 | 19630 | 19650 | 19650 | 19630 | 518 |
| 441 | 20241206 | 124900 | 4566665150 | 19660 | 19660 | 19660 | 19660 | 40 |
| 442 | 20241206 | 124800 | 4565878750 | 19670 | 19660 | 19680 | 19660 | 362 |
| 443 | 20241206 | 124700 | 4558759510 | 19660 | 19670 | 19670 | 19660 | 326 |
| 444 | 20241206 | 124600 | 4552349990 | 19670 | 19670 | 19670 | 19670 | 0 |
| 445 | 20241206 | 124500 | 4552349990 | 19670 | 19670 | 19670 | 19660 | 52 |
| 446 | 20241206 | 124400 | 4551327240 | 19670 | 19670 | 19670 | 19670 | 30 |
| 447 | 20241206 | 124300 | 4550737140 | 19670 | 19710 | 19710 | 19670 | 1036 |
| 448 | 20241206 | 124200 | 4530351350 | 19720 | 19720 | 19730 | 19720 | 106 |
| 449 | 20241206 | 124100 | 4528260270 | 19730 | 19760 | 19760 | 19730 | 148 |
| 450 | 20241206 | 124000 | 4525338610 | 19770 | 19770 | 19770 | 19760 | 23 |
| 451 | 20241206 | 123900 | 4524883910 | 19780 | 19780 | 19780 | 19780 | 25 |
| 452 | 20241206 | 123800 | 4524389410 | 19790 | 19790 | 19790 | 19790 | 7 |
| 453 | 20241206 | 123700 | 4524250880 | 19790 | 19780 | 19790 | 19770 | 216 |
| 454 | 20241206 | 123600 | 4519976620 | 19770 | 19790 | 19790 | 19770 | 379 |
| 455 | 20241206 | 123500 | 4512480710 | 19790 | 19790 | 19790 | 19790 | 14 |
| 456 | 20241206 | 123400 | 4512203650 | 19790 | 19790 | 19800 | 19780 | 296 |
| 457 | 20241206 | 123300 | 4506347450 | 19800 | 19790 | 19800 | 19790 | 190 |
| 458 | 20241206 | 123200 | 4502587270 | 19790 | 19790 | 19790 | 19780 | 52 |
| 459 | 20241206 | 123100 | 4501558270 | 19790 | 19790 | 19790 | 19790 | 215 |
| 460 | 20241206 | 123000 | 4497303420 | 19780 | 19780 | 19780 | 19780 | 15 |
| 461 | 20241206 | 122900 | 4497006720 | 19780 | 19780 | 19780 | 19780 | 9 |
| 462 | 20241206 | 122800 | 4496828700 | 19790 | 19800 | 19810 | 19790 | 139 |
| 463 | 20241206 | 122700 | 4494075620 | 19810 | 19820 | 19820 | 19790 | 53 |
| 464 | 20241206 | 122600 | 4493026220 | 19820 | 19770 | 19820 | 19770 | 66 |
| 465 | 20241206 | 122500 | 4491720470 | 19780 | 19770 | 19780 | 19770 | 156 |
| 466 | 20241206 | 122400 | 4488635790 | 19770 | 19780 | 19780 | 19770 | 43 |
| 467 | 20241206 | 122300 | 4487785550 | 19780 | 19780 | 19780 | 19780 | 1 |
| 468 | 20241206 | 122200 | 4487765770 | 19770 | 19770 | 19770 | 19770 | 1 |
| 469 | 20241206 | 122100 | 4487746000 | 19780 | 19800 | 19830 | 19780 | 190 |
| 470 | 20241206 | 122000 | 4483986960 | 19810 | 19810 | 19840 | 19810 | 119 |
| 471 | 20241206 | 121900 | 4481628540 | 19810 | 19810 | 19810 | 19810 | 13 |
| 472 | 20241206 | 121800 | 4481371010 | 19810 | 19800 | 19810 | 19800 | 15 |
| 473 | 20241206 | 121700 | 4481073880 | 19800 | 19780 | 19800 | 19780 | 216 |
| 474 | 20241206 | 121600 | 4476798890 | 19770 | 19770 | 19770 | 19770 | 20 |
| 475 | 20241206 | 121500 | 4476403490 | 19770 | 19780 | 19780 | 19770 | 94 |
| 476 | 20241206 | 121400 | 4474544670 | 19780 | 19710 | 19780 | 19710 | 1516 |
| 477 | 20241206 | 121300 | 4444626900 | 19700 | 19700 | 19700 | 19690 | 370 |
| 478 | 20241206 | 121200 | 4437340360 | 19700 | 19700 | 19700 | 19690 | 119 |
| 479 | 20241206 | 121100 | 4434996210 | 19700 | 19700 | 19700 | 19700 | 11 |
| 480 | 20241206 | 121000 | 4434779510 | 19700 | 19710 | 19710 | 19700 | 163 |
| 481 | 20241206 | 120900 | 4431568270 | 19710 | 19690 | 19710 | 19690 | 365 |
| 482 | 20241206 | 120800 | 4424378280 | 19690 | 19690 | 19690 | 19690 | 24 |
| 483 | 20241206 | 120700 | 4423905720 | 19690 | 19690 | 19690 | 19690 | 103 |
| 484 | 20241206 | 120600 | 4421877650 | 19690 | 19690 | 19690 | 19690 | 68 |
| 485 | 20241206 | 120500 | 4420538730 | 19690 | 19690 | 19690 | 19690 | 1 |
| 486 | 20241206 | 120400 | 4420519040 | 19660 | 19680 | 19680 | 19650 | 594 |
| 487 | 20241206 | 120300 | 4408837900 | 19690 | 19700 | 19700 | 19690 | 84 |
| 488 | 20241206 | 120200 | 4407183800 | 19700 | 19700 | 19700 | 19700 | 0 |
| 489 | 20241206 | 120100 | 4407183800 | 19700 | 19690 | 19710 | 19690 | 581 |
| 490 | 20241206 | 120000 | 4395738350 | 19680 | 19670 | 19680 | 19650 | 809 |
| 491 | 20241206 | 115900 | 4379820900 | 19620 | 19620 | 19620 | 19620 | 8 |
| 492 | 20241206 | 115800 | 4379663940 | 19580 | 19600 | 19600 | 19580 | 108 |
| 493 | 20241206 | 115700 | 4377548890 | 19570 | 19590 | 19590 | 19570 | 96 |
| 494 | 20241206 | 115600 | 4375670010 | 19630 | 19670 | 19670 | 19630 | 784 |
| 495 | 20241206 | 115500 | 4360275470 | 19670 | 19610 | 19670 | 19590 | 163 |
| 496 | 20241206 | 115400 | 4357071300 | 19600 | 19600 | 19600 | 19580 | 251 |
| 497 | 20241206 | 115300 | 4352153420 | 19600 | 19590 | 19600 | 19590 | 155 |
| 498 | 20241206 | 115200 | 4349115820 | 19600 | 19580 | 19600 | 19580 | 110 |
| 499 | 20241206 | 115100 | 4346962000 | 19590 | 19650 | 19650 | 19590 | 489 |
| 500 | 20241206 | 115000 | 4337365070 | 19650 | 19650 | 19650 | 19650 | 56 |
| 501 | 20241206 | 114900 | 4336264670 | 19650 | 19640 | 19650 | 19640 | 24 |
| 502 | 20241206 | 114800 | 4335793080 | 19650 | 19660 | 19660 | 19650 | 266 |
| 503 | 20241206 | 114700 | 4330566080 | 19670 | 19660 | 19670 | 19660 | 19 |
| 504 | 20241206 | 114600 | 4330192530 | 19660 | 19670 | 19670 | 19640 | 294 |
| 505 | 20241206 | 114500 | 4324413490 | 19660 | 19660 | 19670 | 19660 | 178 |
| 506 | 20241206 | 114400 | 4320913650 | 19660 | 19660 | 19660 | 19650 | 150 |
| 507 | 20241206 | 114300 | 4317964680 | 19670 | 19670 | 19670 | 19670 | 41 |
| 508 | 20241206 | 114200 | 4317158210 | 19670 | 19690 | 19690 | 19670 | 490 |
| 509 | 20241206 | 114100 | 4307519650 | 19700 | 19700 | 19700 | 19700 | 1 |
| 510 | 20241206 | 114000 | 4307499950 | 19580 | 19580 | 19580 | 19580 | 2 |
| 511 | 20241206 | 113900 | 4307460790 | 19710 | 19690 | 19710 | 19500 | 1210 |
| 512 | 20241206 | 113800 | 4283715340 | 19690 | 19720 | 19720 | 19690 | 300 |
| 513 | 20241206 | 113700 | 4277803800 | 19720 | 19660 | 19730 | 19660 | 176 |
| 514 | 20241206 | 113600 | 4274333610 | 19660 | 19660 | 19690 | 19640 | 37 |
| 515 | 20241206 | 113500 | 4273606470 | 19670 | 19720 | 19720 | 19670 | 284 |
| 516 | 20241206 | 113400 | 4268017210 | 19720 | 19720 | 19720 | 19680 | 567 |
| 517 | 20241206 | 113300 | 4256853430 | 19730 | 19720 | 19730 | 19720 | 224 |
| 518 | 20241206 | 113200 | 4252435930 | 19730 | 19720 | 19730 | 19710 | 309 |
| 519 | 20241206 | 113100 | 4246342070 | 19710 | 19700 | 19720 | 19680 | 878 |
| 520 | 20241206 | 113000 | 4229056520 | 19690 | 19710 | 19720 | 19690 | 908 |
| 521 | 20241206 | 112900 | 4211171560 | 19720 | 19720 | 19720 | 19720 | 34 |
| 522 | 20241206 | 112800 | 4210501080 | 19720 | 19680 | 19720 | 19680 | 620 |
| 523 | 20241206 | 112700 | 4198297150 | 19680 | 19680 | 19680 | 19680 | 5 |
| 524 | 20241206 | 112600 | 4198198750 | 19680 | 19680 | 19680 | 19670 | 15 |
| 525 | 20241206 | 112500 | 4197903600 | 19670 | 19670 | 19670 | 19670 | 43 |
| 526 | 20241206 | 112400 | 4197057790 | 19680 | 19700 | 19700 | 19680 | 157 |
| 527 | 20241206 | 112300 | 4193967810 | 19690 | 19700 | 19700 | 19690 | 151 |
| 528 | 20241206 | 112200 | 4190993120 | 19710 | 19620 | 19710 | 19620 | 359 |
| 529 | 20241206 | 112100 | 4183930610 | 19620 | 19560 | 19620 | 19560 | 113 |
| 530 | 20241206 | 112000 | 4181714050 | 19620 | 19690 | 19710 | 19520 | 862 |
| 531 | 20241206 | 111900 | 4164852610 | 19710 | 19690 | 19710 | 19680 | 226 |
| 532 | 20241206 | 111800 | 4160401520 | 19680 | 19640 | 19680 | 19640 | 771 |
| 533 | 20241206 | 111700 | 4145252260 | 19610 | 19570 | 19610 | 19570 | 654 |
| 534 | 20241206 | 111600 | 4132446720 | 19590 | 19610 | 19610 | 19570 | 135 |
| 535 | 20241206 | 111500 | 4129803570 | 19610 | 19630 | 19630 | 19610 | 54 |
| 536 | 20241206 | 111400 | 4128743950 | 19610 | 19600 | 19610 | 19600 | 49 |
| 537 | 20241206 | 111300 | 4127783250 | 19600 | 19600 | 19600 | 19560 | 254 |
| 538 | 20241206 | 111200 | 4122809070 | 19600 | 19600 | 19600 | 19600 | 125 |
| 539 | 20241206 | 111100 | 4120359070 | 19610 | 19590 | 19630 | 19590 | 249 |
| 540 | 20241206 | 111000 | 4115475910 | 19590 | 19550 | 19590 | 19550 | 27 |
| 541 | 20241206 | 110900 | 4114947780 | 19560 | 19570 | 19570 | 19560 | 250 |
| 542 | 20241206 | 110800 | 4110056320 | 19590 | 19600 | 19600 | 19570 | 602 |
| 543 | 20241206 | 110700 | 4098269210 | 19630 | 19600 | 19630 | 19600 | 115 |
| 544 | 20241206 | 110600 | 4096013560 | 19590 | 19580 | 19600 | 19570 | 265 |
| 545 | 20241206 | 110500 | 4090823250 | 19610 | 19550 | 19610 | 19550 | 190 |
| 546 | 20241206 | 110400 | 4087105600 | 19570 | 19530 | 19570 | 19530 | 533 |
| 547 | 20241206 | 110300 | 4076687940 | 19530 | 19540 | 19540 | 19490 | 880 |
| 548 | 20241206 | 110200 | 4059517800 | 19530 | 19490 | 19560 | 19490 | 1191 |
| 549 | 20241206 | 110100 | 4036265720 | 19500 | 19440 | 19500 | 19440 | 445 |
| 550 | 20241206 | 110000 | 4027609230 | 19440 | 19380 | 19440 | 19380 | 781 |
| 551 | 20241206 | 105900 | 4012467000 | 19380 | 19430 | 19440 | 19380 | 1388 |
| 552 | 20241206 | 105800 | 3985542290 | 19440 | 19500 | 19510 | 19440 | 1041 |
| 553 | 20241206 | 105700 | 3965260280 | 19490 | 19420 | 19490 | 19400 | 3050 |
| 554 | 20241206 | 105600 | 3906044190 | 19410 | 19450 | 19460 | 19410 | 1769 |
| 555 | 20241206 | 105500 | 3871673370 | 19450 | 19510 | 19510 | 19450 | 822 |
| 556 | 20241206 | 105400 | 3855667410 | 19520 | 19510 | 19520 | 19500 | 1073 |
| 557 | 20241206 | 105300 | 3834738870 | 19520 | 19510 | 19520 | 19480 | 1383 |
| 558 | 20241206 | 105200 | 3807767490 | 19510 | 19590 | 19600 | 19510 | 2113 |
| 559 | 20241206 | 105100 | 3766474440 | 19590 | 19600 | 19630 | 19580 | 363 |
| 560 | 20241206 | 105000 | 3759360260 | 19590 | 19600 | 19600 | 19560 | 523 |
| 561 | 20241206 | 104900 | 3749121470 | 19600 | 19610 | 19610 | 19580 | 782 |
| 562 | 20241206 | 104800 | 3733798540 | 19610 | 19630 | 19630 | 19610 | 213 |
| 563 | 20241206 | 104700 | 3729620620 | 19640 | 19650 | 19680 | 19640 | 480 |
| 564 | 20241206 | 104600 | 3720182360 | 19650 | 19610 | 19650 | 19600 | 1222 |
| 565 | 20241206 | 104500 | 3696207890 | 19610 | 19670 | 19680 | 19610 | 548 |
| 566 | 20241206 | 104400 | 3685450770 | 19680 | 19640 | 19700 | 19620 | 348 |
| 567 | 20241206 | 104300 | 3678611630 | 19680 | 19590 | 19680 | 19570 | 659 |
| 568 | 20241206 | 104200 | 3665696070 | 19550 | 19580 | 19590 | 19550 | 2428 |
| 569 | 20241206 | 104100 | 3618177470 | 19610 | 19660 | 19660 | 19580 | 2447 |
| 570 | 20241206 | 104000 | 3570223290 | 19670 | 19660 | 19680 | 19660 | 24 |
| 571 | 20241206 | 103900 | 3569751240 | 19660 | 19730 | 19730 | 19660 | 1271 |
| 572 | 20241206 | 103800 | 3544702460 | 19730 | 19720 | 19730 | 19720 | 126 |
| 573 | 20241206 | 103700 | 3542217170 | 19730 | 19720 | 19730 | 19720 | 31 |
| 574 | 20241206 | 103600 | 3541605600 | 19710 | 19710 | 19730 | 19710 | 485 |
| 575 | 20241206 | 103500 | 3532044370 | 19720 | 19720 | 19720 | 19710 | 85 |
| 576 | 20241206 | 103400 | 3530368930 | 19720 | 19700 | 19730 | 19700 | 88 |
| 577 | 20241206 | 103300 | 3528633950 | 19720 | 19660 | 19730 | 19660 | 1267 |
| 578 | 20241206 | 103200 | 3503685130 | 19640 | 19590 | 19640 | 19570 | 3058 |
| 579 | 20241206 | 103100 | 3443742370 | 19580 | 19580 | 19590 | 19580 | 1127 |
| 580 | 20241206 | 103000 | 3421674990 | 19580 | 19550 | 19590 | 19540 | 587 |
| 581 | 20241206 | 102900 | 3410178990 | 19550 | 19490 | 19550 | 19480 | 933 |
| 582 | 20241206 | 102800 | 3391963270 | 19480 | 19540 | 19540 | 19480 | 356 |
| 583 | 20241206 | 102700 | 3385023140 | 19520 | 19570 | 19570 | 19490 | 4026 |
| 584 | 20241206 | 102600 | 3306376810 | 19570 | 19580 | 19590 | 19570 | 1372 |
| 585 | 20241206 | 102500 | 3279507300 | 19580 | 19550 | 19580 | 19550 | 179 |
| 586 | 20241206 | 102400 | 3276005410 | 19550 | 19560 | 19560 | 19540 | 880 |
| 587 | 20241206 | 102300 | 3258798320 | 19560 | 19490 | 19580 | 19490 | 2813 |
| 588 | 20241206 | 102200 | 3203917580 | 19490 | 19500 | 19510 | 19420 | 9682 |
| 589 | 20241206 | 102100 | 3015303250 | 19510 | 19540 | 19560 | 19500 | 3019 |
| 590 | 20241206 | 102000 | 2956369760 | 19540 | 19550 | 19550 | 19530 | 2026 |
| 591 | 20241206 | 101900 | 2916772760 | 19550 | 19670 | 19670 | 19540 | 16044 |
| 592 | 20241206 | 101800 | 2601749260 | 19680 | 19700 | 19700 | 19660 | 1945 |
| 593 | 20241206 | 101700 | 2563468450 | 19700 | 19740 | 19740 | 19690 | 6943 |
| 594 | 20241206 | 101600 | 2426668940 | 19740 | 19770 | 19790 | 19740 | 1379 |
| 595 | 20241206 | 101500 | 2399432360 | 19790 | 19740 | 19790 | 19730 | 1423 |
| 596 | 20241206 | 101400 | 2371343500 | 19740 | 19800 | 19800 | 19740 | 2460 |
| 597 | 20241206 | 101300 | 2322725570 | 19810 | 19810 | 19810 | 19800 | 614 |
| 598 | 20241206 | 101200 | 2310566690 | 19810 | 19830 | 19830 | 19810 | 124 |
| 599 | 20241206 | 101100 | 2308109380 | 19840 | 19880 | 19880 | 19840 | 467 |
| 600 | 20241206 | 101000 | 2298836830 | 19880 | 19890 | 19890 | 19860 | 626 |
| 601 | 20241206 | 100900 | 2286396790 | 19900 | 19920 | 19930 | 19900 | 1653 |
| 602 | 20241206 | 100800 | 2253497620 | 19930 | 19960 | 19960 | 19930 | 1267 |
| 603 | 20241206 | 100700 | 2228224480 | 19950 | 19960 | 19970 | 19950 | 216 |
| 604 | 20241206 | 100600 | 2223914240 | 19960 | 19990 | 19990 | 19960 | 73 |
| 605 | 20241206 | 100500 | 2222456800 | 19970 | 19970 | 19980 | 19970 | 502 |
| 606 | 20241206 | 100400 | 2212429890 | 19980 | 19970 | 19990 | 19970 | 664 |
| 607 | 20241206 | 100300 | 2199166940 | 19950 | 19980 | 19980 | 19950 | 302 |
| 608 | 20241206 | 100200 | 2193139680 | 19980 | 19990 | 19990 | 19960 | 211 |
| 609 | 20241206 | 100100 | 2188926150 | 19990 | 19990 | 20000 | 19970 | 72 |
| 610 | 20241206 | 100000 | 2187486780 | 20000 | 20050 | 20050 | 20000 | 409 |
| 611 | 20241206 | 095900 | 2179305980 | 20000 | 19990 | 20050 | 19980 | 887 |
| 612 | 20241206 | 095800 | 2161560910 | 20000 | 19980 | 20000 | 19980 | 230 |
| 613 | 20241206 | 095700 | 2156965150 | 19980 | 19990 | 20000 | 19980 | 315 |
| 614 | 20241206 | 095600 | 2150668860 | 20000 | 20000 | 20050 | 20000 | 375 |
| 615 | 20241206 | 095500 | 2143168360 | 20050 | 19990 | 20050 | 19990 | 74 |
| 616 | 20241206 | 095400 | 2141687420 | 20000 | 19990 | 20050 | 19980 | 554 |
| 617 | 20241206 | 095300 | 2130608520 | 20000 | 20000 | 20050 | 20000 | 132 |
| 618 | 20241206 | 095200 | 2127968370 | 20050 | 20000 | 20050 | 19960 | 1345 |
| 619 | 20241206 | 095100 | 2101094650 | 19990 | 19980 | 20000 | 19950 | 1315 |
| 620 | 20241206 | 095000 | 2074842800 | 19990 | 20000 | 20050 | 19980 | 738 |
| 621 | 20241206 | 094900 | 2060088100 | 20000 | 20000 | 20050 | 20000 | 376 |
| 622 | 20241206 | 094800 | 2052567600 | 20050 | 20000 | 20050 | 20000 | 321 |
| 623 | 20241206 | 094700 | 2046147100 | 20050 | 20000 | 20050 | 20000 | 627 |
| 624 | 20241206 | 094600 | 2033605700 | 20050 | 20150 | 20150 | 20050 | 1661 |
| 625 | 20241206 | 094500 | 2000255300 | 20100 | 20100 | 20150 | 20100 | 2008 |
| 626 | 20241206 | 094400 | 1959816000 | 20100 | 20050 | 20100 | 20050 | 662 |
| 627 | 20241206 | 094300 | 1946542350 | 20050 | 19950 | 20050 | 19940 | 2245 |
| 628 | 20241206 | 094200 | 1901670080 | 19950 | 19960 | 19960 | 19940 | 426 |
| 629 | 20241206 | 094100 | 1893173080 | 19950 | 19980 | 19980 | 19950 | 526 |
| 630 | 20241206 | 094000 | 1882669480 | 19980 | 19970 | 19980 | 19960 | 388 |
| 631 | 20241206 | 093900 | 1874923850 | 19960 | 19960 | 19980 | 19950 | 500 |
| 632 | 20241206 | 093800 | 1864941340 | 19980 | 19870 | 19990 | 19870 | 6963 |
| 633 | 20241206 | 093700 | 1726000330 | 19880 | 19830 | 19900 | 19830 | 1464 |
| 634 | 20241206 | 093600 | 1696921580 | 19820 | 19850 | 19850 | 19820 | 792 |
| 635 | 20241206 | 093500 | 1681215890 | 19840 | 19840 | 19850 | 19820 | 501 |
| 636 | 20241206 | 093400 | 1671281620 | 19830 | 19830 | 19860 | 19800 | 1908 |
| 637 | 20241206 | 093300 | 1633473320 | 19830 | 19810 | 19880 | 19790 | 1456 |
| 638 | 20241206 | 093200 | 1604616160 | 19800 | 19820 | 19820 | 19750 | 2281 |
| 639 | 20241206 | 093100 | 1559464180 | 19810 | 19810 | 19880 | 19810 | 1135 |
| 640 | 20241206 | 093000 | 1536965670 | 19810 | 19800 | 19820 | 19800 | 1735 |
| 641 | 20241206 | 092900 | 1502599110 | 19810 | 19780 | 19810 | 19770 | 403 |
| 642 | 20241206 | 092800 | 1494621170 | 19780 | 19770 | 19800 | 19770 | 892 |
| 643 | 20241206 | 092700 | 1476979520 | 19780 | 19750 | 19840 | 19740 | 731 |
| 644 | 20241206 | 092600 | 1462512440 | 19740 | 19740 | 19750 | 19710 | 1241 |
| 645 | 20241206 | 092500 | 1438039790 | 19740 | 19730 | 19760 | 19710 | 1947 |
| 646 | 20241206 | 092400 | 1399636040 | 19730 | 19760 | 19760 | 19690 | 1556 |
| 647 | 20241206 | 092300 | 1368956790 | 19760 | 19740 | 19760 | 19720 | 655 |
| 648 | 20241206 | 092200 | 1356021670 | 19730 | 19760 | 19760 | 19730 | 835 |
| 649 | 20241206 | 092100 | 1339534840 | 19760 | 19770 | 19770 | 19750 | 281 |
| 650 | 20241206 | 092000 | 1333982260 | 19760 | 19750 | 19780 | 19750 | 124 |
| 651 | 20241206 | 091900 | 1331531110 | 19760 | 19750 | 19780 | 19740 | 1941 |
| 652 | 20241206 | 091800 | 1293184320 | 19740 | 19680 | 19740 | 19680 | 2883 |
| 653 | 20241206 | 091700 | 1236395790 | 19680 | 19730 | 19740 | 19680 | 1310 |
| 654 | 20241206 | 091600 | 1210583400 | 19730 | 19760 | 19780 | 19720 | 585 |
| 655 | 20241206 | 091500 | 1199030580 | 19760 | 19740 | 19760 | 19700 | 938 |
| 656 | 20241206 | 091400 | 1180529390 | 19740 | 19710 | 19740 | 19710 | 635 |
| 657 | 20241206 | 091300 | 1168005480 | 19740 | 19710 | 19770 | 19670 | 8338 |
| 658 | 20241206 | 091200 | 1003763430 | 19710 | 19780 | 19780 | 19710 | 2995 |
| 659 | 20241206 | 091100 | 944667840 | 19770 | 19740 | 19780 | 19740 | 1432 |
| 660 | 20241206 | 091000 | 916381350 | 19740 | 19760 | 19760 | 19730 | 1710 |
| 661 | 20241206 | 090900 | 882617380 | 19760 | 19770 | 19790 | 19750 | 609 |
| 662 | 20241206 | 090800 | 870579300 | 19790 | 19740 | 19810 | 19720 | 3196 |
| 663 | 20241206 | 090700 | 807474490 | 19740 | 19770 | 19780 | 19730 | 2427 |
| 664 | 20241206 | 090600 | 759530570 | 19760 | 19860 | 19890 | 19760 | 3440 |
| 665 | 20241206 | 090500 | 691441200 | 19830 | 19840 | 19870 | 19810 | 4299 |
| 666 | 20241206 | 090400 | 606244530 | 19840 | 19800 | 19840 | 19730 | 6086 |
| 667 | 20241206 | 090300 | 485791950 | 19800 | 19890 | 19910 | 19800 | 5451 |
| 668 | 20241206 | 090200 | 377743430 | 19890 | 19850 | 19910 | 19820 | 6254 |
| 669 | 20241206 | 090100 | 253643220 | 19880 | 19870 | 19950 | 19820 | 4742 |
| 670 | 20241206 | 090000 | 159400580 | 19820 | 19800 | 19880 | 19760 | 8033 |