36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 200800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 3 | 20250114 | 200700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20250114 | 200600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20250114 | 200500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20250114 | 200400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20250114 | 200300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20250114 | 200200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20250114 | 200100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20250114 | 200000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20250114 | 195900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20250114 | 195800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20250114 | 195700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20250114 | 195600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20250114 | 195500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20250114 | 195400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20250114 | 195300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20250114 | 195200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20250114 | 195100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20250114 | 195000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20250114 | 194900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20250114 | 194800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20250114 | 194700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20250114 | 194600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20250114 | 194500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20250114 | 194400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20250114 | 194300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20250114 | 194200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20250114 | 194100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20250114 | 194000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20250114 | 193900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20250114 | 193800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 33 | 20250114 | 193700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20250114 | 193600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20250114 | 193500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20250114 | 193400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20250114 | 193300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20250114 | 193200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20250114 | 193100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20250114 | 193000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20250114 | 192900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20250114 | 192800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20250114 | 192700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20250114 | 192600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20250114 | 192500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20250114 | 192400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20250114 | 192300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20250114 | 192200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20250114 | 192100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20250114 | 192000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20250114 | 191900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20250114 | 191800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20250114 | 191700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20250114 | 191600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20250114 | 191500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20250114 | 191400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20250114 | 191300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20250114 | 191200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20250114 | 191100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20250114 | 191000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20250114 | 190900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20250114 | 190800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 63 | 20250114 | 190700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20250114 | 190600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20250114 | 190500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20250114 | 190400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20250114 | 190300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20250114 | 190200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20250114 | 190100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20250114 | 190000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20250114 | 185900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20250114 | 185800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20250114 | 185700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20250114 | 185600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20250114 | 185500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20250114 | 185400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20250114 | 185300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20250114 | 185200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20250114 | 185100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20250114 | 185000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20250114 | 184900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20250114 | 184800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20250114 | 184700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20250114 | 184600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20250114 | 184500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20250114 | 184400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20250114 | 184300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20250114 | 184200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20250114 | 184100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20250114 | 184000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20250114 | 183900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20250114 | 183800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 93 | 20250114 | 183700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20250114 | 183600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20250114 | 183500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20250114 | 183400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20250114 | 183300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20250114 | 183200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20250114 | 183100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20250114 | 183000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20250114 | 182900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20250114 | 182800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20250114 | 182700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20250114 | 182600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20250114 | 182500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20250114 | 182400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20250114 | 182300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20250114 | 182200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20250114 | 182100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20250114 | 182000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20250114 | 181900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20250114 | 181800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20250114 | 181700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20250114 | 181600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20250114 | 181500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20250114 | 181400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20250114 | 181300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20250114 | 181200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20250114 | 181100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20250114 | 181000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20250114 | 180900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20250114 | 180800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 123 | 20250114 | 180700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20250114 | 180600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20250114 | 180500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20250114 | 180400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20250114 | 180300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20250114 | 180200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20250114 | 180100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20250114 | 180000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20250114 | 175900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20250114 | 175800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20250114 | 175700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20250114 | 175600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20250114 | 175500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20250114 | 175400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20250114 | 175300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20250114 | 175200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20250114 | 175100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20250114 | 175000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20250114 | 174900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20250114 | 174800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20250114 | 174700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20250114 | 174600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20250114 | 174500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20250114 | 174400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20250114 | 174300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20250114 | 174200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20250114 | 174100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20250114 | 174000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20250114 | 173900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20250114 | 173800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 153 | 20250114 | 173700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20250114 | 173600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20250114 | 173500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20250114 | 173400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20250114 | 173300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20250114 | 173200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20250114 | 173100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20250114 | 173000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20250114 | 172900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20250114 | 172800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20250114 | 172700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20250114 | 172600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20250114 | 172500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20250114 | 172400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20250114 | 172300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20250114 | 172200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20250114 | 172100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20250114 | 172000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20250114 | 171900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20250114 | 171800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20250114 | 171700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20250114 | 171600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20250114 | 171500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20250114 | 171400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20250114 | 171300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20250114 | 171200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20250114 | 171100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20250114 | 171000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20250114 | 170900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20250114 | 170800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 183 | 20250114 | 170700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20250114 | 170600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20250114 | 170500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20250114 | 170400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20250114 | 170300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20250114 | 170200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20250114 | 170100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20250114 | 170000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20250114 | 165900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20250114 | 165800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20250114 | 165700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20250114 | 165600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20250114 | 165500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20250114 | 165400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20250114 | 165300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20250114 | 165200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20250114 | 165100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20250114 | 165000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20250114 | 164900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20250114 | 164800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20250114 | 164700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20250114 | 164600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20250114 | 164500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20250114 | 164400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20250114 | 164300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20250114 | 164200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20250114 | 164100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20250114 | 164000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20250114 | 163900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20250114 | 163800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 213 | 20250114 | 163700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20250114 | 163600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20250114 | 163500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20250114 | 163400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20250114 | 163300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20250114 | 163200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20250114 | 163100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20250114 | 163000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20250114 | 162900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20250114 | 162800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20250114 | 162700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20250114 | 162600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20250114 | 162500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20250114 | 162400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20250114 | 162300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20250114 | 162200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20250114 | 162100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20250114 | 162000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20250114 | 161900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20250114 | 161800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20250114 | 161700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20250114 | 161600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20250114 | 161500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20250114 | 161400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20250114 | 161300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20250114 | 161200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20250114 | 161100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20250114 | 161000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20250114 | 160900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20250114 | 160800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 243 | 20250114 | 160700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20250114 | 160600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20250114 | 160500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20250114 | 160400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20250114 | 160300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20250114 | 160200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20250114 | 160100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20250114 | 160000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20250114 | 155900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20250114 | 155800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20250114 | 155700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20250114 | 155600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20250114 | 155500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20250114 | 155400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20250114 | 155300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20250114 | 155200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20250114 | 155100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20250114 | 155000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20250114 | 154900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20250114 | 154800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20250114 | 154700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20250114 | 154600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20250114 | 154500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20250114 | 154400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20250114 | 154300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20250114 | 154200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20250114 | 154100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20250114 | 154000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20250114 | 153900 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20250114 | 153800 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 273 | 20250114 | 153700 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20250114 | 153600 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20250114 | 153500 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20250114 | 153400 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20250114 | 153300 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20250114 | 153200 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20250114 | 153100 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20250114 | 153000 | 25864174450 | 24950 | 24950 | 24950 | 24950 | 27719 |
| 281 | 20250114 | 152900 | 25172585400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20250114 | 152800 | 25172585400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20250114 | 152700 | 25172585400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20250114 | 152600 | 25172585400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20250114 | 152500 | 25172585400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20250114 | 152400 | 25172585400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20250114 | 152300 | 25172585400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20250114 | 152200 | 25172585400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20250114 | 152100 | 25172585400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20250114 | 152000 | 25172585400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20250114 | 151900 | 25172585400 | 25050 | 25050 | 25100 | 25050 | 8057 |
| 292 | 20250114 | 151800 | 24970574050 | 25100 | 25050 | 25100 | 25050 | 3511 |
| 293 | 20250114 | 151700 | 24882478200 | 25050 | 25050 | 25150 | 25000 | 7760 |
| 294 | 20250114 | 151600 | 24688068250 | 25050 | 25000 | 25050 | 25000 | 2827 |
| 295 | 20250114 | 151500 | 24617381900 | 25000 | 25000 | 25050 | 25000 | 2103 |
| 296 | 20250114 | 151400 | 24564805200 | 25000 | 25000 | 25100 | 25000 | 5681 |
| 297 | 20250114 | 151300 | 24422731550 | 25000 | 25050 | 25150 | 25000 | 7096 |
| 298 | 20250114 | 151200 | 24244959100 | 25050 | 25100 | 25150 | 25050 | 986 |
| 299 | 20250114 | 151100 | 24220211200 | 25100 | 25150 | 25150 | 25100 | 1396 |
| 300 | 20250114 | 151000 | 24185168600 | 25150 | 25050 | 25150 | 25000 | 3319 |
| 301 | 20250114 | 150900 | 24101962800 | 25050 | 25050 | 25100 | 25000 | 6567 |
| 302 | 20250114 | 150800 | 23937420450 | 25050 | 25100 | 25100 | 25050 | 1375 |
| 303 | 20250114 | 150700 | 23902961900 | 25100 | 25100 | 25150 | 25050 | 2648 |
| 304 | 20250114 | 150600 | 23836508250 | 25150 | 25150 | 25150 | 25100 | 912 |
| 305 | 20250114 | 150500 | 23813616350 | 25150 | 25150 | 25150 | 25100 | 926 |
| 306 | 20250114 | 150400 | 23790373000 | 25100 | 25150 | 25150 | 25100 | 2435 |
| 307 | 20250114 | 150300 | 23729220900 | 25150 | 25200 | 25200 | 25150 | 748 |
| 308 | 20250114 | 150200 | 23710378200 | 25200 | 25150 | 25200 | 25150 | 2419 |
| 309 | 20250114 | 150100 | 23649539700 | 25150 | 25100 | 25150 | 25100 | 3335 |
| 310 | 20250114 | 150000 | 23565823200 | 25100 | 25050 | 25100 | 25050 | 981 |
| 311 | 20250114 | 145900 | 23541229950 | 25050 | 25050 | 25100 | 25050 | 1806 |
| 312 | 20250114 | 145800 | 23495947600 | 25050 | 25050 | 25100 | 25050 | 2008 |
| 313 | 20250114 | 145700 | 23445629500 | 25050 | 25100 | 25100 | 25050 | 2478 |
| 314 | 20250114 | 145600 | 23383550400 | 25050 | 25100 | 25150 | 25050 | 2211 |
| 315 | 20250114 | 145500 | 23328047850 | 25100 | 25100 | 25150 | 25050 | 1894 |
| 316 | 20250114 | 145400 | 23280511500 | 25100 | 25100 | 25150 | 25100 | 2067 |
| 317 | 20250114 | 145300 | 23228627500 | 25100 | 25100 | 25150 | 25100 | 8837 |
| 318 | 20250114 | 145200 | 23006752750 | 25100 | 25150 | 25200 | 25100 | 3489 |
| 319 | 20250114 | 145100 | 22919076050 | 25150 | 25200 | 25200 | 25150 | 1586 |
| 320 | 20250114 | 145000 | 22879185450 | 25150 | 25200 | 25200 | 25150 | 1642 |
| 321 | 20250114 | 144900 | 22837826400 | 25200 | 25200 | 25250 | 25200 | 609 |
| 322 | 20250114 | 144800 | 22822478950 | 25200 | 25200 | 25250 | 25200 | 1478 |
| 323 | 20250114 | 144700 | 22785223950 | 25200 | 25250 | 25250 | 25200 | 409 |
| 324 | 20250114 | 144600 | 22774916900 | 25200 | 25150 | 25200 | 25150 | 3112 |
| 325 | 20250114 | 144500 | 22696546700 | 25150 | 25200 | 25200 | 25150 | 723 |
| 326 | 20250114 | 144400 | 22678352850 | 25200 | 25200 | 25200 | 25150 | 554 |
| 327 | 20250114 | 144300 | 22664414450 | 25200 | 25200 | 25200 | 25150 | 530 |
| 328 | 20250114 | 144200 | 22651074400 | 25200 | 25200 | 25200 | 25150 | 2631 |
| 329 | 20250114 | 144100 | 22584829050 | 25200 | 25250 | 25250 | 25200 | 2908 |
| 330 | 20250114 | 144000 | 22511546700 | 25250 | 25250 | 25250 | 25200 | 1425 |
| 331 | 20250114 | 143900 | 22475625950 | 25200 | 25200 | 25300 | 25150 | 3010 |
| 332 | 20250114 | 143800 | 22399701950 | 25200 | 25200 | 25250 | 25200 | 5623 |
| 333 | 20250114 | 143700 | 22257997150 | 25200 | 25250 | 25300 | 25200 | 7773 |
| 334 | 20250114 | 143600 | 22061746500 | 25300 | 25250 | 25300 | 25250 | 1101 |
| 335 | 20250114 | 143500 | 22033935700 | 25250 | 25250 | 25300 | 25250 | 651 |
| 336 | 20250114 | 143400 | 22017472300 | 25250 | 25300 | 25300 | 25250 | 732 |
| 337 | 20250114 | 143300 | 21998969350 | 25300 | 25300 | 25300 | 25250 | 936 |
| 338 | 20250114 | 143200 | 21975300250 | 25300 | 25300 | 25300 | 25250 | 304 |
| 339 | 20250114 | 143100 | 21967615500 | 25250 | 25350 | 25350 | 25250 | 5839 |
| 340 | 20250114 | 143000 | 21819717400 | 25350 | 25400 | 25400 | 25300 | 1959 |
| 341 | 20250114 | 142900 | 21770067700 | 25400 | 25400 | 25400 | 25400 | 176 |
| 342 | 20250114 | 142800 | 21765597300 | 25400 | 25350 | 25400 | 25350 | 657 |
| 343 | 20250114 | 142700 | 21748937100 | 25350 | 25300 | 25400 | 25300 | 2637 |
| 344 | 20250114 | 142600 | 21682100350 | 25300 | 25300 | 25300 | 25250 | 591 |
| 345 | 20250114 | 142500 | 21667158600 | 25350 | 25300 | 25350 | 25250 | 1794 |
| 346 | 20250114 | 142400 | 21621772700 | 25350 | 25300 | 25350 | 25250 | 4438 |
| 347 | 20250114 | 142300 | 21509565750 | 25300 | 25350 | 25400 | 25300 | 1716 |
| 348 | 20250114 | 142200 | 21466075950 | 25350 | 25350 | 25400 | 25300 | 2465 |
| 349 | 20250114 | 142100 | 21403589400 | 25350 | 25400 | 25400 | 25350 | 2922 |
| 350 | 20250114 | 142000 | 21329408150 | 25450 | 25500 | 25500 | 25450 | 2786 |
| 351 | 20250114 | 141900 | 21258486050 | 25500 | 25550 | 25550 | 25450 | 2676 |
| 352 | 20250114 | 141800 | 21190230700 | 25500 | 25450 | 25500 | 25450 | 2461 |
| 353 | 20250114 | 141700 | 21127481850 | 25450 | 25550 | 25550 | 25450 | 1968 |
| 354 | 20250114 | 141600 | 21077316750 | 25550 | 25500 | 25550 | 25500 | 3692 |
| 355 | 20250114 | 141500 | 20983011950 | 25500 | 25500 | 25550 | 25500 | 7454 |
| 356 | 20250114 | 141400 | 20792671700 | 25450 | 25500 | 25600 | 25450 | 3896 |
| 357 | 20250114 | 141300 | 20693260800 | 25500 | 25550 | 25550 | 25450 | 4557 |
| 358 | 20250114 | 141200 | 20577014200 | 25550 | 25450 | 25550 | 25450 | 4227 |
| 359 | 20250114 | 141100 | 20469146650 | 25450 | 25450 | 25600 | 25450 | 7996 |
| 360 | 20250114 | 141000 | 20265182650 | 25450 | 25300 | 25450 | 25300 | 3966 |
| 361 | 20250114 | 140900 | 20164495750 | 25300 | 25400 | 25400 | 25300 | 1696 |
| 362 | 20250114 | 140800 | 20121522750 | 25350 | 25350 | 25350 | 25350 | 997 |
| 363 | 20250114 | 140700 | 20096248800 | 25300 | 25400 | 25400 | 25300 | 1560 |
| 364 | 20250114 | 140600 | 20056704600 | 25400 | 25400 | 25450 | 25350 | 2728 |
| 365 | 20250114 | 140500 | 19987435250 | 25400 | 25400 | 25400 | 25400 | 2093 |
| 366 | 20250114 | 140400 | 19934273050 | 25400 | 25350 | 25400 | 25350 | 1375 |
| 367 | 20250114 | 140300 | 19899388700 | 25350 | 25400 | 25400 | 25300 | 2220 |
| 368 | 20250114 | 140200 | 19843123300 | 25350 | 25400 | 25400 | 25350 | 1438 |
| 369 | 20250114 | 140100 | 19806657200 | 25400 | 25400 | 25450 | 25350 | 1494 |
| 370 | 20250114 | 140000 | 19768729650 | 25400 | 25350 | 25450 | 25350 | 4210 |
| 371 | 20250114 | 135900 | 19661798100 | 25400 | 25300 | 25400 | 25300 | 2569 |
| 372 | 20250114 | 135800 | 19596695150 | 25300 | 25300 | 25300 | 25250 | 648 |
| 373 | 20250114 | 135700 | 19580303250 | 25300 | 25300 | 25350 | 25250 | 1585 |
| 374 | 20250114 | 135600 | 19540214100 | 25300 | 25300 | 25300 | 25250 | 1051 |
| 375 | 20250114 | 135500 | 19513625300 | 25300 | 25300 | 25350 | 25300 | 734 |
| 376 | 20250114 | 135400 | 19495052600 | 25350 | 25300 | 25400 | 25300 | 2864 |
| 377 | 20250114 | 135300 | 19422484250 | 25250 | 25300 | 25300 | 25250 | 3575 |
| 378 | 20250114 | 135200 | 19332138350 | 25300 | 25350 | 25350 | 25300 | 3484 |
| 379 | 20250114 | 135100 | 19243949400 | 25350 | 25400 | 25450 | 25350 | 3292 |
| 380 | 20250114 | 135000 | 19160344600 | 25450 | 25500 | 25550 | 25450 | 2417 |
| 381 | 20250114 | 134900 | 19098745250 | 25500 | 25450 | 25500 | 25450 | 2376 |
| 382 | 20250114 | 134800 | 19038169700 | 25450 | 25450 | 25500 | 25450 | 2018 |
| 383 | 20250114 | 134700 | 18986805450 | 25450 | 25450 | 25450 | 25400 | 2641 |
| 384 | 20250114 | 134600 | 18919610300 | 25400 | 25400 | 25450 | 25400 | 1681 |
| 385 | 20250114 | 134500 | 18876904000 | 25450 | 25450 | 25500 | 25350 | 3276 |
| 386 | 20250114 | 134400 | 18793509300 | 25450 | 25350 | 25450 | 25300 | 4256 |
| 387 | 20250114 | 134300 | 18685500500 | 25300 | 25350 | 25400 | 25300 | 535 |
| 388 | 20250114 | 134200 | 18671941850 | 25350 | 25250 | 25350 | 25150 | 3655 |
| 389 | 20250114 | 134100 | 18579697400 | 25250 | 25250 | 25300 | 25200 | 223 |
| 390 | 20250114 | 134000 | 18574066700 | 25250 | 25200 | 25250 | 25150 | 1904 |
| 391 | 20250114 | 133900 | 18526069300 | 25200 | 25150 | 25200 | 25150 | 2619 |
| 392 | 20250114 | 133800 | 18460115200 | 25200 | 25200 | 25200 | 25150 | 3592 |
| 393 | 20250114 | 133700 | 18369617200 | 25200 | 25300 | 25300 | 25150 | 7849 |
| 394 | 20250114 | 133600 | 18171899250 | 25300 | 25350 | 25400 | 25300 | 2718 |
| 395 | 20250114 | 133500 | 18103080950 | 25400 | 25300 | 25400 | 25300 | 4080 |
| 396 | 20250114 | 133400 | 17999475500 | 25300 | 25400 | 25400 | 25300 | 2113 |
| 397 | 20250114 | 133300 | 17946000650 | 25400 | 25350 | 25400 | 25300 | 2285 |
| 398 | 20250114 | 133200 | 17888051200 | 25350 | 25350 | 25350 | 25300 | 1146 |
| 399 | 20250114 | 133100 | 17859000550 | 25350 | 25300 | 25350 | 25300 | 1539 |
| 400 | 20250114 | 133000 | 17820007100 | 25350 | 25500 | 25500 | 25350 | 6232 |
| 401 | 20250114 | 132900 | 17661779600 | 25500 | 25550 | 25650 | 25450 | 9669 |
| 402 | 20250114 | 132800 | 17414535650 | 25550 | 25400 | 25600 | 25400 | 13763 |
| 403 | 20250114 | 132700 | 17062884600 | 25400 | 25400 | 25400 | 25300 | 5800 |
| 404 | 20250114 | 132600 | 16915814700 | 25400 | 25450 | 25450 | 25400 | 5812 |
| 405 | 20250114 | 132500 | 16767983450 | 25450 | 25450 | 25450 | 25400 | 1955 |
| 406 | 20250114 | 132400 | 16718233700 | 25400 | 25400 | 25500 | 25350 | 3054 |
| 407 | 20250114 | 132300 | 16640545650 | 25350 | 25500 | 25500 | 25350 | 6228 |
| 408 | 20250114 | 132200 | 16482052150 | 25500 | 25550 | 25550 | 25450 | 9251 |
| 409 | 20250114 | 132100 | 16246226000 | 25550 | 25350 | 25550 | 25350 | 25795 |
| 410 | 20250114 | 132000 | 15589263800 | 25400 | 25350 | 25450 | 25350 | 7699 |
| 411 | 20250114 | 131900 | 15393725200 | 25350 | 25350 | 25400 | 25300 | 2746 |
| 412 | 20250114 | 131800 | 15324121750 | 25400 | 25450 | 25450 | 25350 | 5199 |
| 413 | 20250114 | 131700 | 15192178300 | 25450 | 25250 | 25500 | 25250 | 14045 |
| 414 | 20250114 | 131600 | 14835427200 | 25250 | 25200 | 25250 | 25150 | 1061 |
| 415 | 20250114 | 131500 | 14808694550 | 25200 | 25250 | 25300 | 25150 | 5024 |
| 416 | 20250114 | 131400 | 14681847000 | 25300 | 25300 | 25300 | 25200 | 2916 |
| 417 | 20250114 | 131300 | 14608181200 | 25300 | 25200 | 25300 | 25200 | 3972 |
| 418 | 20250114 | 131200 | 14507933000 | 25200 | 25350 | 25350 | 25150 | 6755 |
| 419 | 20250114 | 131100 | 14337459100 | 25350 | 25200 | 25400 | 25200 | 16174 |
| 420 | 20250114 | 131000 | 13928011300 | 25200 | 25250 | 25250 | 25150 | 5269 |
| 421 | 20250114 | 130900 | 13795154350 | 25250 | 25150 | 25300 | 25100 | 13117 |
| 422 | 20250114 | 130800 | 13464597900 | 25100 | 24950 | 25150 | 24950 | 6175 |
| 423 | 20250114 | 130700 | 13309884500 | 24950 | 25000 | 25000 | 24950 | 2091 |
| 424 | 20250114 | 130600 | 13257651250 | 25000 | 25050 | 25050 | 25000 | 1714 |
| 425 | 20250114 | 130500 | 13214730950 | 25050 | 24800 | 25050 | 24800 | 10043 |
| 426 | 20250114 | 130400 | 12964091500 | 24800 | 24800 | 24800 | 24800 | 165 |
| 427 | 20250114 | 130300 | 12959999500 | 24800 | 24800 | 24850 | 24750 | 3343 |
| 428 | 20250114 | 130200 | 12877206350 | 24800 | 24750 | 24800 | 24750 | 4941 |
| 429 | 20250114 | 130100 | 12754764250 | 24750 | 24750 | 24800 | 24750 | 4583 |
| 430 | 20250114 | 130000 | 12641333000 | 24750 | 24800 | 24800 | 24750 | 365 |
| 431 | 20250114 | 125900 | 12632292550 | 24800 | 24800 | 24850 | 24800 | 3476 |
| 432 | 20250114 | 125800 | 12546086850 | 24800 | 24850 | 24850 | 24800 | 225 |
| 433 | 20250114 | 125700 | 12540503600 | 24850 | 24800 | 24850 | 24800 | 1760 |
| 434 | 20250114 | 125600 | 12496854950 | 24800 | 24750 | 24800 | 24750 | 2941 |
| 435 | 20250114 | 125500 | 12423963600 | 24750 | 24800 | 24800 | 24750 | 578 |
| 436 | 20250114 | 125400 | 12409638750 | 24800 | 24750 | 24800 | 24700 | 15720 |
| 437 | 20250114 | 125300 | 12020468800 | 24850 | 24800 | 24850 | 24750 | 2137 |
| 438 | 20250114 | 125200 | 11967471850 | 24850 | 24850 | 24850 | 24800 | 684 |
| 439 | 20250114 | 125100 | 11950508350 | 24850 | 24900 | 24900 | 24800 | 2731 |
| 440 | 20250114 | 125000 | 11882704700 | 24800 | 24850 | 24850 | 24800 | 330 |
| 441 | 20250114 | 124900 | 11874514350 | 24800 | 24900 | 24900 | 24800 | 20295 |
| 442 | 20250114 | 124800 | 11370760300 | 24900 | 24900 | 24950 | 24900 | 168 |
| 443 | 20250114 | 124700 | 11366576300 | 24900 | 24900 | 24950 | 24900 | 1316 |
| 444 | 20250114 | 124600 | 11333806400 | 24900 | 24900 | 24900 | 24900 | 675 |
| 445 | 20250114 | 124500 | 11316998900 | 24900 | 24900 | 24950 | 24850 | 3246 |
| 446 | 20250114 | 124400 | 11236175650 | 24900 | 24900 | 24950 | 24850 | 2894 |
| 447 | 20250114 | 124300 | 11164076750 | 24900 | 24900 | 24900 | 24900 | 3120 |
| 448 | 20250114 | 124200 | 11086388750 | 24900 | 24900 | 24950 | 24900 | 353 |
| 449 | 20250114 | 124100 | 11077598300 | 24900 | 24900 | 24950 | 24900 | 541 |
| 450 | 20250114 | 124000 | 11064122350 | 24900 | 24900 | 24950 | 24900 | 822 |
| 451 | 20250114 | 123900 | 11043653600 | 24900 | 24900 | 24950 | 24900 | 584 |
| 452 | 20250114 | 123800 | 11029111850 | 24900 | 24900 | 24900 | 24900 | 527 |
| 453 | 20250114 | 123700 | 11015989550 | 24900 | 24900 | 24900 | 24900 | 2714 |
| 454 | 20250114 | 123600 | 10948410950 | 24950 | 24900 | 24950 | 24900 | 706 |
| 455 | 20250114 | 123500 | 10930827700 | 24900 | 24900 | 24950 | 24900 | 288 |
| 456 | 20250114 | 123400 | 10923655200 | 24900 | 24900 | 24950 | 24900 | 477 |
| 457 | 20250114 | 123300 | 10911776850 | 24900 | 24900 | 24950 | 24900 | 454 |
| 458 | 20250114 | 123200 | 10900472100 | 24900 | 24900 | 24950 | 24900 | 1688 |
| 459 | 20250114 | 123100 | 10858437000 | 24900 | 24900 | 24900 | 24900 | 1948 |
| 460 | 20250114 | 123000 | 10809931800 | 24950 | 24900 | 24950 | 24900 | 304 |
| 461 | 20250114 | 122900 | 10802358800 | 24900 | 24950 | 24950 | 24900 | 1760 |
| 462 | 20250114 | 122800 | 10758534650 | 24950 | 24950 | 24950 | 24900 | 2014 |
| 463 | 20250114 | 122700 | 10708384200 | 24950 | 24900 | 24950 | 24900 | 784 |
| 464 | 20250114 | 122600 | 10688856150 | 24900 | 24950 | 24950 | 24900 | 3695 |
| 465 | 20250114 | 122500 | 10596834350 | 24950 | 24900 | 24950 | 24900 | 454 |
| 466 | 20250114 | 122400 | 10585528700 | 24900 | 24900 | 24950 | 24900 | 310 |
| 467 | 20250114 | 122300 | 10577804650 | 24900 | 24950 | 24950 | 24900 | 655 |
| 468 | 20250114 | 122200 | 10561471600 | 24950 | 24950 | 24950 | 24900 | 2895 |
| 469 | 20250114 | 122100 | 10489263150 | 24950 | 24950 | 25000 | 24950 | 1210 |
| 470 | 20250114 | 122000 | 10459073200 | 24950 | 24950 | 25000 | 24950 | 698 |
| 471 | 20250114 | 121900 | 10441658000 | 24950 | 24950 | 25000 | 24950 | 1729 |
| 472 | 20250114 | 121800 | 10398519400 | 25000 | 24950 | 25000 | 24950 | 298 |
| 473 | 20250114 | 121700 | 10391077950 | 24950 | 24950 | 25000 | 24950 | 760 |
| 474 | 20250114 | 121600 | 10372113400 | 24950 | 25000 | 25000 | 24950 | 506 |
| 475 | 20250114 | 121500 | 10359483550 | 24950 | 24950 | 25000 | 24950 | 276 |
| 476 | 20250114 | 121400 | 10352595950 | 24950 | 25000 | 25000 | 24950 | 1367 |
| 477 | 20250114 | 121300 | 10318447150 | 24950 | 25000 | 25000 | 24950 | 1402 |
| 478 | 20250114 | 121200 | 10283409950 | 25000 | 25000 | 25050 | 25000 | 156 |
| 479 | 20250114 | 121100 | 10279509400 | 25000 | 24950 | 25000 | 24950 | 2998 |
| 480 | 20250114 | 121000 | 10204565200 | 24950 | 24900 | 25000 | 24900 | 260 |
| 481 | 20250114 | 120900 | 10198078300 | 24900 | 24950 | 25000 | 24900 | 1617 |
| 482 | 20250114 | 120800 | 10157738950 | 24900 | 25000 | 25000 | 24900 | 1641 |
| 483 | 20250114 | 120700 | 10116798550 | 24950 | 24950 | 25000 | 24950 | 2319 |
| 484 | 20250114 | 120600 | 10058911900 | 24950 | 24950 | 25050 | 24950 | 209 |
| 485 | 20250114 | 120500 | 10053695650 | 25000 | 25000 | 25050 | 25000 | 535 |
| 486 | 20250114 | 120400 | 10040317150 | 25000 | 25050 | 25050 | 25000 | 456 |
| 487 | 20250114 | 120300 | 10028916900 | 25050 | 25000 | 25050 | 25000 | 195 |
| 488 | 20250114 | 120200 | 10024040850 | 25000 | 25000 | 25050 | 25000 | 661 |
| 489 | 20250114 | 120100 | 10007515350 | 25000 | 25050 | 25050 | 25000 | 301 |
| 490 | 20250114 | 120000 | 9999982550 | 25000 | 25050 | 25050 | 25000 | 408 |
| 491 | 20250114 | 115900 | 9989782150 | 25050 | 25000 | 25050 | 25000 | 474 |
| 492 | 20250114 | 115800 | 9977931900 | 25000 | 24950 | 25000 | 24900 | 10683 |
| 493 | 20250114 | 115700 | 9711432300 | 25000 | 24950 | 25000 | 24950 | 196 |
| 494 | 20250114 | 115600 | 9706539900 | 25000 | 25000 | 25000 | 24950 | 1528 |
| 495 | 20250114 | 115500 | 9668345250 | 25000 | 25050 | 25050 | 25000 | 782 |
| 496 | 20250114 | 115400 | 9648789150 | 25050 | 25000 | 25050 | 25000 | 170 |
| 497 | 20250114 | 115300 | 9644537900 | 25000 | 25050 | 25050 | 25000 | 543 |
| 498 | 20250114 | 115200 | 9630962500 | 25050 | 25000 | 25050 | 25000 | 709 |
| 499 | 20250114 | 115100 | 9613236800 | 25000 | 25000 | 25000 | 24950 | 1139 |
| 500 | 20250114 | 115000 | 9584765700 | 24950 | 25000 | 25000 | 24950 | 179 |
| 501 | 20250114 | 114900 | 9580296850 | 25000 | 25000 | 25000 | 24950 | 1477 |
| 502 | 20250114 | 114800 | 9543374800 | 25050 | 25000 | 25050 | 24950 | 1181 |
| 503 | 20250114 | 114700 | 9513851900 | 25000 | 25050 | 25050 | 25000 | 1898 |
| 504 | 20250114 | 114600 | 9466400450 | 25050 | 25050 | 25050 | 25050 | 156 |
| 505 | 20250114 | 114500 | 9462492650 | 25050 | 25000 | 25050 | 25000 | 668 |
| 506 | 20250114 | 114400 | 9445768650 | 25000 | 25050 | 25050 | 25000 | 5301 |
| 507 | 20250114 | 114300 | 9313243600 | 25000 | 25050 | 25050 | 25000 | 630 |
| 508 | 20250114 | 114200 | 9297487000 | 25050 | 25000 | 25100 | 25000 | 354 |
| 509 | 20250114 | 114100 | 9288621150 | 25050 | 25050 | 25100 | 25050 | 696 |
| 510 | 20250114 | 114000 | 9271186300 | 25050 | 25050 | 25050 | 25050 | 1840 |
| 511 | 20250114 | 113900 | 9225094300 | 25100 | 25050 | 25100 | 25050 | 2841 |
| 512 | 20250114 | 113800 | 9153926350 | 25050 | 25100 | 25100 | 25050 | 1774 |
| 513 | 20250114 | 113700 | 9109406450 | 25100 | 25100 | 25150 | 25100 | 885 |
| 514 | 20250114 | 113600 | 9087187900 | 25100 | 25100 | 25150 | 25100 | 148 |
| 515 | 20250114 | 113500 | 9083472800 | 25100 | 25150 | 25150 | 25100 | 143 |
| 516 | 20250114 | 113400 | 9079878400 | 25150 | 25150 | 25150 | 25100 | 86 |
| 517 | 20250114 | 113300 | 9077719200 | 25150 | 25150 | 25150 | 25100 | 241 |
| 518 | 20250114 | 113200 | 9071658200 | 25150 | 25150 | 25150 | 25100 | 406 |
| 519 | 20250114 | 113100 | 9061466350 | 25150 | 25150 | 25150 | 25150 | 230 |
| 520 | 20250114 | 113000 | 9055681850 | 25150 | 25150 | 25150 | 25100 | 347 |
| 521 | 20250114 | 112900 | 9046956900 | 25150 | 25150 | 25150 | 25150 | 151 |
| 522 | 20250114 | 112800 | 9043159250 | 25150 | 25150 | 25150 | 25150 | 50 |
| 523 | 20250114 | 112700 | 9041901750 | 25150 | 25150 | 25200 | 25150 | 327 |
| 524 | 20250114 | 112600 | 9033677500 | 25100 | 25100 | 25150 | 25100 | 2275 |
| 525 | 20250114 | 112500 | 8976477000 | 25100 | 25100 | 25100 | 25100 | 725 |
| 526 | 20250114 | 112400 | 8958279500 | 25100 | 25100 | 25100 | 25050 | 166 |
| 527 | 20250114 | 112300 | 8954120550 | 25100 | 25100 | 25100 | 25050 | 283 |
| 528 | 20250114 | 112200 | 8947019900 | 25050 | 25100 | 25100 | 25050 | 1253 |
| 529 | 20250114 | 112100 | 8915588900 | 25100 | 25100 | 25150 | 25100 | 442 |
| 530 | 20250114 | 112000 | 8904494500 | 25100 | 25100 | 25100 | 25100 | 1178 |
| 531 | 20250114 | 111900 | 8874926700 | 25100 | 25150 | 25150 | 25100 | 845 |
| 532 | 20250114 | 111800 | 8853712200 | 25100 | 25100 | 25150 | 25100 | 260 |
| 533 | 20250114 | 111700 | 8847185400 | 25100 | 25100 | 25150 | 25100 | 202 |
| 534 | 20250114 | 111600 | 8842112200 | 25100 | 25100 | 25100 | 25100 | 572 |
| 535 | 20250114 | 111500 | 8827755000 | 25100 | 25150 | 25150 | 25100 | 388 |
| 536 | 20250114 | 111400 | 8818015850 | 25100 | 25050 | 25150 | 25050 | 308 |
| 537 | 20250114 | 111300 | 8810281750 | 25050 | 25100 | 25100 | 25050 | 290 |
| 538 | 20250114 | 111200 | 8803013250 | 25100 | 25100 | 25150 | 25100 | 154 |
| 539 | 20250114 | 111100 | 8799147550 | 25100 | 25100 | 25150 | 25100 | 193 |
| 540 | 20250114 | 111000 | 8794303200 | 25100 | 25150 | 25150 | 25100 | 221 |
| 541 | 20250114 | 110900 | 8788756050 | 25100 | 25100 | 25150 | 25050 | 570 |
| 542 | 20250114 | 110800 | 8774449000 | 25100 | 25150 | 25150 | 25100 | 258 |
| 543 | 20250114 | 110700 | 8767973050 | 25150 | 25050 | 25150 | 25050 | 378 |
| 544 | 20250114 | 110600 | 8758485750 | 25050 | 25050 | 25150 | 25050 | 422 |
| 545 | 20250114 | 110500 | 8747913400 | 25050 | 25100 | 25150 | 25050 | 234 |
| 546 | 20250114 | 110400 | 8742042500 | 25100 | 25150 | 25150 | 25100 | 161 |
| 547 | 20250114 | 110300 | 8738001000 | 25150 | 25150 | 25150 | 25100 | 120 |
| 548 | 20250114 | 110200 | 8734984950 | 25100 | 25150 | 25150 | 25100 | 591 |
| 549 | 20250114 | 110100 | 8720150500 | 25150 | 25150 | 25150 | 25050 | 2634 |
| 550 | 20250114 | 110000 | 8654006750 | 25150 | 25150 | 25150 | 25100 | 1613 |
| 551 | 20250114 | 105900 | 8613444800 | 25150 | 25150 | 25150 | 25150 | 123 |
| 552 | 20250114 | 105800 | 8610351350 | 25150 | 25100 | 25150 | 25100 | 77 |
| 553 | 20250114 | 105700 | 8608417000 | 25150 | 25150 | 25200 | 25150 | 580 |
| 554 | 20250114 | 105600 | 8593829750 | 25150 | 25200 | 25200 | 25100 | 540 |
| 555 | 20250114 | 105500 | 8580269400 | 25200 | 25150 | 25200 | 25150 | 210 |
| 556 | 20250114 | 105400 | 8574987850 | 25150 | 25150 | 25200 | 25150 | 744 |
| 557 | 20250114 | 105300 | 8556275950 | 25150 | 25150 | 25200 | 25150 | 1054 |
| 558 | 20250114 | 105200 | 8529747450 | 25150 | 25200 | 25200 | 25150 | 27 |
| 559 | 20250114 | 105100 | 8529068150 | 25200 | 25150 | 25200 | 25150 | 387 |
| 560 | 20250114 | 105000 | 8519321050 | 25200 | 25200 | 25200 | 25150 | 1199 |
| 561 | 20250114 | 104900 | 8489107100 | 25200 | 25150 | 25200 | 25150 | 587 |
| 562 | 20250114 | 104800 | 8474342850 | 25150 | 25200 | 25200 | 25150 | 90 |
| 563 | 20250114 | 104700 | 8472079300 | 25100 | 25100 | 25200 | 25100 | 3947 |
| 564 | 20250114 | 104600 | 8372700450 | 25100 | 25100 | 25100 | 25050 | 341 |
| 565 | 20250114 | 104500 | 8364141500 | 25100 | 25100 | 25150 | 25100 | 477 |
| 566 | 20250114 | 104400 | 8352147900 | 25150 | 25100 | 25150 | 25050 | 300 |
| 567 | 20250114 | 104300 | 8344619900 | 25100 | 25150 | 25150 | 25050 | 176 |
| 568 | 20250114 | 104200 | 8340202150 | 25100 | 25150 | 25200 | 25100 | 2495 |
| 569 | 20250114 | 104100 | 8277519550 | 25150 | 25100 | 25150 | 25100 | 2695 |
| 570 | 20250114 | 104000 | 8209744800 | 25150 | 25150 | 25150 | 25150 | 443 |
| 571 | 20250114 | 103900 | 8198603350 | 25150 | 25150 | 25150 | 25100 | 593 |
| 572 | 20250114 | 103800 | 8183705500 | 25150 | 25100 | 25150 | 25050 | 739 |
| 573 | 20250114 | 103700 | 8165185200 | 25100 | 25000 | 25150 | 25000 | 7871 |
| 574 | 20250114 | 103600 | 7967963350 | 25000 | 25000 | 25050 | 25000 | 759 |
| 575 | 20250114 | 103500 | 7948987500 | 25000 | 25000 | 25050 | 25000 | 242 |
| 576 | 20250114 | 103400 | 7942937250 | 25000 | 25050 | 25050 | 25000 | 1103 |
| 577 | 20250114 | 103300 | 7915361100 | 25050 | 25000 | 25050 | 25000 | 553 |
| 578 | 20250114 | 103200 | 7901527650 | 25000 | 25000 | 25050 | 25000 | 620 |
| 579 | 20250114 | 103100 | 7886027400 | 25000 | 25000 | 25050 | 25000 | 236 |
| 580 | 20250114 | 103000 | 7880123950 | 25000 | 25000 | 25050 | 24950 | 2572 |
| 581 | 20250114 | 102900 | 7815841100 | 25000 | 25000 | 25050 | 25000 | 645 |
| 582 | 20250114 | 102800 | 7799710500 | 25050 | 25050 | 25050 | 25000 | 3077 |
| 583 | 20250114 | 102700 | 7722742100 | 25000 | 25000 | 25100 | 25000 | 834 |
| 584 | 20250114 | 102600 | 7701883700 | 25000 | 25000 | 25100 | 25000 | 3041 |
| 585 | 20250114 | 102500 | 7625773800 | 25000 | 25050 | 25050 | 25000 | 1065 |
| 586 | 20250114 | 102400 | 7599099850 | 25050 | 25000 | 25100 | 25000 | 1056 |
| 587 | 20250114 | 102300 | 7572645900 | 25000 | 25050 | 25100 | 25000 | 2226 |
| 588 | 20250114 | 102200 | 7516883850 | 25050 | 25050 | 25100 | 25050 | 609 |
| 589 | 20250114 | 102100 | 7501624650 | 25100 | 25100 | 25100 | 25050 | 1926 |
| 590 | 20250114 | 102000 | 7453368100 | 25100 | 25050 | 25100 | 25050 | 2060 |
| 591 | 20250114 | 101900 | 7401761200 | 25050 | 25100 | 25150 | 25050 | 1935 |
| 592 | 20250114 | 101800 | 7353197300 | 25150 | 25100 | 25150 | 25100 | 241 |
| 593 | 20250114 | 101700 | 7347146600 | 25150 | 25100 | 25150 | 25100 | 704 |
| 594 | 20250114 | 101600 | 7329476150 | 25100 | 25150 | 25150 | 25050 | 2434 |
| 595 | 20250114 | 101500 | 7268367850 | 25150 | 25100 | 25150 | 25100 | 879 |
| 596 | 20250114 | 101400 | 7246300950 | 25100 | 25100 | 25100 | 25050 | 1110 |
| 597 | 20250114 | 101300 | 7218446600 | 25100 | 25150 | 25150 | 25100 | 1108 |
| 598 | 20250114 | 101200 | 7190635550 | 25150 | 25250 | 25250 | 25150 | 4837 |
| 599 | 20250114 | 101100 | 7068760600 | 25250 | 25200 | 25250 | 25200 | 338 |
| 600 | 20250114 | 101000 | 7060237300 | 25200 | 25250 | 25250 | 25200 | 76 |
| 601 | 20250114 | 100900 | 7058318750 | 25250 | 25200 | 25250 | 25200 | 292 |
| 602 | 20250114 | 100800 | 7050945850 | 25250 | 25250 | 25250 | 25250 | 2041 |
| 603 | 20250114 | 100700 | 6999410600 | 25250 | 25250 | 25250 | 25200 | 2411 |
| 604 | 20250114 | 100600 | 6938545850 | 25250 | 25250 | 25250 | 25200 | 2886 |
| 605 | 20250114 | 100500 | 6865683000 | 25250 | 25200 | 25250 | 25150 | 2959 |
| 606 | 20250114 | 100400 | 6791082750 | 25200 | 25150 | 25200 | 25150 | 3635 |
| 607 | 20250114 | 100300 | 6699524400 | 25150 | 25200 | 25200 | 25150 | 359 |
| 608 | 20250114 | 100200 | 6690495150 | 25150 | 25100 | 25150 | 25100 | 2431 |
| 609 | 20250114 | 100100 | 6629382200 | 25100 | 25100 | 25100 | 25000 | 1178 |
| 610 | 20250114 | 100000 | 6599863650 | 25000 | 25000 | 25100 | 25000 | 12467 |
| 611 | 20250114 | 095900 | 6287921350 | 25050 | 25100 | 25100 | 25000 | 3448 |
| 612 | 20250114 | 095800 | 6201619650 | 25100 | 25100 | 25100 | 25050 | 909 |
| 613 | 20250114 | 095700 | 6178841650 | 25100 | 25100 | 25100 | 25050 | 1063 |
| 614 | 20250114 | 095600 | 6152188750 | 25050 | 25100 | 25100 | 25050 | 2738 |
| 615 | 20250114 | 095500 | 6083581750 | 25100 | 25100 | 25150 | 25100 | 2319 |
| 616 | 20250114 | 095400 | 6025368400 | 25100 | 25100 | 25100 | 25050 | 2081 |
| 617 | 20250114 | 095300 | 5973194900 | 25100 | 25100 | 25150 | 25050 | 2310 |
| 618 | 20250114 | 095200 | 5915249800 | 25050 | 25100 | 25150 | 25000 | 6230 |
| 619 | 20250114 | 095100 | 5759114000 | 25150 | 25200 | 25200 | 25050 | 4428 |
| 620 | 20250114 | 095000 | 5647853350 | 25200 | 25150 | 25200 | 25100 | 1136 |
| 621 | 20250114 | 094900 | 5619265350 | 25100 | 25100 | 25150 | 25050 | 6139 |
| 622 | 20250114 | 094800 | 5465289150 | 25100 | 25150 | 25150 | 24950 | 25339 |
| 623 | 20250114 | 094700 | 4830930950 | 25150 | 25200 | 25250 | 25150 | 5212 |
| 624 | 20250114 | 094600 | 4699750800 | 25200 | 25250 | 25300 | 25200 | 1695 |
| 625 | 20250114 | 094500 | 4656929250 | 25300 | 25300 | 25300 | 25200 | 2323 |
| 626 | 20250114 | 094400 | 4598332000 | 25250 | 25200 | 25300 | 25200 | 1812 |
| 627 | 20250114 | 094300 | 4552611750 | 25200 | 25250 | 25250 | 25200 | 6016 |
| 628 | 20250114 | 094200 | 4400965400 | 25200 | 25250 | 25300 | 25200 | 2312 |
| 629 | 20250114 | 094100 | 4342623200 | 25200 | 25250 | 25350 | 25200 | 6495 |
| 630 | 20250114 | 094000 | 4178717400 | 25300 | 25300 | 25350 | 25250 | 1154 |
| 631 | 20250114 | 093900 | 4149514050 | 25250 | 25300 | 25400 | 25250 | 4844 |
| 632 | 20250114 | 093800 | 4026902400 | 25350 | 25350 | 25350 | 25300 | 618 |
| 633 | 20250114 | 093700 | 4011237350 | 25350 | 25350 | 25400 | 25300 | 3292 |
| 634 | 20250114 | 093600 | 3927848450 | 25350 | 25350 | 25350 | 25300 | 1450 |
| 635 | 20250114 | 093500 | 3891128150 | 25350 | 25450 | 25450 | 25300 | 3399 |
| 636 | 20250114 | 093400 | 3804891100 | 25400 | 25500 | 25500 | 25400 | 5850 |
| 637 | 20250114 | 093300 | 3656143650 | 25500 | 25500 | 25500 | 25450 | 564 |
| 638 | 20250114 | 093200 | 3641766650 | 25450 | 25500 | 25500 | 25450 | 1193 |
| 639 | 20250114 | 093100 | 3611384000 | 25500 | 25600 | 25600 | 25500 | 3279 |
| 640 | 20250114 | 093000 | 3527688400 | 25600 | 25600 | 25650 | 25550 | 1157 |
| 641 | 20250114 | 092900 | 3498066100 | 25600 | 25600 | 25650 | 25600 | 862 |
| 642 | 20250114 | 092800 | 3475986900 | 25650 | 25600 | 25650 | 25600 | 1716 |
| 643 | 20250114 | 092700 | 3431985000 | 25600 | 25650 | 25650 | 25600 | 909 |
| 644 | 20250114 | 092600 | 3408707550 | 25650 | 25600 | 25700 | 25550 | 2859 |
| 645 | 20250114 | 092500 | 3335395500 | 25600 | 25550 | 25650 | 25500 | 3694 |
| 646 | 20250114 | 092400 | 3240931000 | 25500 | 25450 | 25550 | 25400 | 3819 |
| 647 | 20250114 | 092300 | 3143584150 | 25400 | 25450 | 25450 | 25400 | 961 |
| 648 | 20250114 | 092200 | 3119130700 | 25450 | 25400 | 25450 | 25350 | 2168 |
| 649 | 20250114 | 092100 | 3064003000 | 25350 | 25400 | 25450 | 25300 | 6044 |
| 650 | 20250114 | 092000 | 2910810900 | 25400 | 25500 | 25500 | 25400 | 1681 |
| 651 | 20250114 | 091900 | 2868036900 | 25450 | 25500 | 25500 | 25450 | 5621 |
| 652 | 20250114 | 091800 | 2724724700 | 25450 | 25350 | 25500 | 25350 | 5381 |
| 653 | 20250114 | 091700 | 2587623500 | 25350 | 25350 | 25400 | 25350 | 4341 |
| 654 | 20250114 | 091600 | 2477451100 | 25350 | 25300 | 25400 | 25250 | 2257 |
| 655 | 20250114 | 091500 | 2420308550 | 25300 | 25400 | 25400 | 25200 | 14054 |
| 656 | 20250114 | 091400 | 2065235200 | 25350 | 25350 | 25400 | 25300 | 5075 |
| 657 | 20250114 | 091300 | 1936586500 | 25350 | 25450 | 25450 | 25350 | 6489 |
| 658 | 20250114 | 091200 | 1771819600 | 25450 | 25500 | 25500 | 25450 | 1414 |
| 659 | 20250114 | 091100 | 1735828750 | 25450 | 25550 | 25600 | 25450 | 5706 |
| 660 | 20250114 | 091000 | 1590433000 | 25550 | 25600 | 25600 | 25500 | 786 |
| 661 | 20250114 | 090900 | 1570348950 | 25500 | 25650 | 25700 | 25500 | 4165 |
| 662 | 20250114 | 090800 | 1463887050 | 25700 | 25700 | 25700 | 25600 | 2832 |
| 663 | 20250114 | 090700 | 1391187050 | 25650 | 25650 | 25700 | 25600 | 1820 |
| 664 | 20250114 | 090600 | 1344521650 | 25650 | 25600 | 25700 | 25550 | 3561 |
| 665 | 20250114 | 090500 | 1253258800 | 25550 | 25600 | 25600 | 25500 | 4107 |
| 666 | 20250114 | 090400 | 1148362800 | 25550 | 25450 | 25600 | 25400 | 5637 |
| 667 | 20250114 | 090300 | 1004790700 | 25500 | 25550 | 25550 | 25450 | 3266 |
| 668 | 20250114 | 090200 | 921622450 | 25600 | 25750 | 25750 | 25550 | 4444 |
| 669 | 20250114 | 090100 | 807779550 | 25750 | 25600 | 25750 | 25450 | 9511 |
| 670 | 20250114 | 090000 | 564926100 | 25650 | 25550 | 25950 | 25550 | 21704 |