36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 201100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 7084 |
| 3 | 20250225 | 201000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250225 | 200900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250225 | 200800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250225 | 200700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250225 | 200600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250225 | 200500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250225 | 200400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250225 | 200300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250225 | 200200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250225 | 200100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250225 | 200000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250225 | 195900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250225 | 195800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250225 | 195700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250225 | 195600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250225 | 195500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250225 | 195400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250225 | 195300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250225 | 195200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250225 | 195100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250225 | 195000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250225 | 194900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250225 | 194800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250225 | 194700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250225 | 194600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250225 | 194500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250225 | 194400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250225 | 194300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250225 | 194200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250225 | 194100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 7084 |
| 33 | 20250225 | 194000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250225 | 193900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250225 | 193800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250225 | 193700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250225 | 193600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250225 | 193500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250225 | 193400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250225 | 193300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250225 | 193200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250225 | 193100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250225 | 193000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250225 | 192900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250225 | 192800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250225 | 192700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250225 | 192600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250225 | 192500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250225 | 192400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250225 | 192300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250225 | 192200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250225 | 192100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250225 | 192000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250225 | 191900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250225 | 191800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250225 | 191700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250225 | 191600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250225 | 191500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250225 | 191400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250225 | 191300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250225 | 191200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250225 | 191100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 7084 |
| 63 | 20250225 | 191000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250225 | 190900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250225 | 190800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250225 | 190700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250225 | 190600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250225 | 190500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250225 | 190400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250225 | 190300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250225 | 190200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250225 | 190100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250225 | 190000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250225 | 185900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250225 | 185800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250225 | 185700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250225 | 185600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250225 | 185500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250225 | 185400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250225 | 185300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250225 | 185200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250225 | 185100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250225 | 185000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250225 | 184900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250225 | 184800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250225 | 184700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250225 | 184600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250225 | 184500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250225 | 184400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250225 | 184300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250225 | 184200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250225 | 184100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 7084 |
| 93 | 20250225 | 184000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250225 | 183900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250225 | 183800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250225 | 183700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250225 | 183600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250225 | 183500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250225 | 183400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250225 | 183300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250225 | 183200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250225 | 183100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250225 | 183000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250225 | 182900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250225 | 182800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250225 | 182700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250225 | 182600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250225 | 182500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250225 | 182400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250225 | 182300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250225 | 182200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250225 | 182100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250225 | 182000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250225 | 181900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250225 | 181800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250225 | 181700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250225 | 181600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250225 | 181500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250225 | 181400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250225 | 181300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250225 | 181200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250225 | 181100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 7084 |
| 123 | 20250225 | 181000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250225 | 180900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250225 | 180800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250225 | 180700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250225 | 180600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250225 | 180500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250225 | 180400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250225 | 180300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250225 | 180200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250225 | 180100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250225 | 180000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250225 | 175900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250225 | 175800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250225 | 175700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250225 | 175600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250225 | 175500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250225 | 175400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250225 | 175300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250225 | 175200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250225 | 175100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250225 | 175000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250225 | 174900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250225 | 174800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250225 | 174700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250225 | 174600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250225 | 174500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250225 | 174400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250225 | 174300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250225 | 174200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250225 | 174100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 7084 |
| 153 | 20250225 | 174000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250225 | 173900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250225 | 173800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250225 | 173700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250225 | 173600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250225 | 173500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250225 | 173400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250225 | 173300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250225 | 173200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250225 | 173100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250225 | 173000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250225 | 172900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250225 | 172800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250225 | 172700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250225 | 172600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250225 | 172500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250225 | 172400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250225 | 172300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250225 | 172200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250225 | 172100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250225 | 172000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250225 | 171900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250225 | 171800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250225 | 171700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250225 | 171600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250225 | 171500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250225 | 171400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250225 | 171300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250225 | 171200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250225 | 171100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 7084 |
| 183 | 20250225 | 171000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250225 | 170900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250225 | 170800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250225 | 170700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250225 | 170600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250225 | 170500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250225 | 170400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250225 | 170300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250225 | 170200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250225 | 170100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20250225 | 170000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20250225 | 165900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20250225 | 165800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250225 | 165700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250225 | 165600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250225 | 165500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250225 | 165400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250225 | 165300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250225 | 165200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250225 | 165100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250225 | 165000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20250225 | 164900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20250225 | 164800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20250225 | 164700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20250225 | 164600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20250225 | 164500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20250225 | 164400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20250225 | 164300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20250225 | 164200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20250225 | 164100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 7084 |
| 213 | 20250225 | 164000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20250225 | 163900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20250225 | 163800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20250225 | 163700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20250225 | 163600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20250225 | 163500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20250225 | 163400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20250225 | 163300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20250225 | 163200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20250225 | 163100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20250225 | 163000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20250225 | 162900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20250225 | 162800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20250225 | 162700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20250225 | 162600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20250225 | 162500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20250225 | 162400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20250225 | 162300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20250225 | 162200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20250225 | 162100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20250225 | 162000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20250225 | 161900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20250225 | 161800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20250225 | 161700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20250225 | 161600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20250225 | 161500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20250225 | 161400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20250225 | 161300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20250225 | 161200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20250225 | 161100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 7084 |
| 243 | 20250225 | 161000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20250225 | 160900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20250225 | 160800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20250225 | 160700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20250225 | 160600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20250225 | 160500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20250225 | 160400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20250225 | 160300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20250225 | 160200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20250225 | 160100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20250225 | 160000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20250225 | 155900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20250225 | 155800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20250225 | 155700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20250225 | 155600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20250225 | 155500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20250225 | 155400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20250225 | 155300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20250225 | 155200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20250225 | 155100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20250225 | 155000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20250225 | 154900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20250225 | 154800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20250225 | 154700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20250225 | 154600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20250225 | 154500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20250225 | 154400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20250225 | 154300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20250225 | 154200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20250225 | 154100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 7084 |
| 273 | 20250225 | 154000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20250225 | 153900 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20250225 | 153800 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20250225 | 153700 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20250225 | 153600 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20250225 | 153500 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20250225 | 153400 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20250225 | 153300 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20250225 | 153200 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20250225 | 153100 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20250225 | 153000 | 10672169300 | 24250 | 24250 | 24250 | 24250 | 7084 |
| 284 | 20250225 | 152900 | 10500382300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20250225 | 152800 | 10500382300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20250225 | 152700 | 10500382300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20250225 | 152600 | 10500382300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20250225 | 152500 | 10500382300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20250225 | 152400 | 10500382300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20250225 | 152300 | 10500382300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20250225 | 152200 | 10500382300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20250225 | 152100 | 10500382300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20250225 | 152000 | 10500382300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20250225 | 151900 | 10500382300 | 24350 | 24350 | 24350 | 24300 | 803 |
| 295 | 20250225 | 151800 | 10480840150 | 24350 | 24400 | 24400 | 24300 | 987 |
| 296 | 20250225 | 151700 | 10456781350 | 24400 | 24350 | 24400 | 24350 | 466 |
| 297 | 20250225 | 151600 | 10445421750 | 24350 | 24350 | 24400 | 24350 | 1282 |
| 298 | 20250225 | 151500 | 10414191450 | 24350 | 24300 | 24350 | 24300 | 622 |
| 299 | 20250225 | 151400 | 10399062350 | 24300 | 24350 | 24350 | 24250 | 611 |
| 300 | 20250225 | 151300 | 10384215000 | 24350 | 24300 | 24350 | 24250 | 589 |
| 301 | 20250225 | 151200 | 10369910300 | 24350 | 24300 | 24350 | 24250 | 677 |
| 302 | 20250225 | 151100 | 10353460400 | 24300 | 24300 | 24350 | 24300 | 165 |
| 303 | 20250225 | 151000 | 10349450800 | 24300 | 24300 | 24350 | 24250 | 1585 |
| 304 | 20250225 | 150900 | 10310969550 | 24350 | 24350 | 24350 | 24300 | 557 |
| 305 | 20250225 | 150800 | 10297414050 | 24300 | 24350 | 24350 | 24300 | 631 |
| 306 | 20250225 | 150700 | 10282064700 | 24350 | 24400 | 24400 | 24350 | 1955 |
| 307 | 20250225 | 150600 | 10234448650 | 24400 | 24350 | 24400 | 24350 | 564 |
| 308 | 20250225 | 150500 | 10220700650 | 24350 | 24350 | 24350 | 24350 | 376 |
| 309 | 20250225 | 150400 | 10211545050 | 24400 | 24300 | 24400 | 24250 | 582 |
| 310 | 20250225 | 150300 | 10197402150 | 24300 | 24300 | 24400 | 24300 | 1094 |
| 311 | 20250225 | 150200 | 10170772450 | 24350 | 24350 | 24350 | 24300 | 1258 |
| 312 | 20250225 | 150100 | 10140179950 | 24350 | 24350 | 24350 | 24300 | 343 |
| 313 | 20250225 | 150000 | 10131830900 | 24300 | 24350 | 24350 | 24300 | 939 |
| 314 | 20250225 | 145900 | 10108969700 | 24350 | 24350 | 24350 | 24300 | 330 |
| 315 | 20250225 | 145800 | 10100936700 | 24350 | 24350 | 24350 | 24300 | 383 |
| 316 | 20250225 | 145700 | 10091613400 | 24350 | 24300 | 24350 | 24300 | 445 |
| 317 | 20250225 | 145600 | 10080781050 | 24350 | 24350 | 24350 | 24300 | 556 |
| 318 | 20250225 | 145500 | 10067244000 | 24350 | 24350 | 24400 | 24350 | 827 |
| 319 | 20250225 | 145400 | 10047106500 | 24350 | 24350 | 24350 | 24350 | 404 |
| 320 | 20250225 | 145300 | 10037269100 | 24350 | 24300 | 24400 | 24300 | 1210 |
| 321 | 20250225 | 145200 | 10007778850 | 24350 | 24300 | 24350 | 24300 | 1501 |
| 322 | 20250225 | 145100 | 9971242500 | 24350 | 24350 | 24350 | 24300 | 500 |
| 323 | 20250225 | 145000 | 9959068550 | 24350 | 24400 | 24400 | 24350 | 2929 |
| 324 | 20250225 | 144900 | 9887701250 | 24400 | 24400 | 24400 | 24350 | 783 |
| 325 | 20250225 | 144800 | 9868600700 | 24400 | 24350 | 24400 | 24300 | 2884 |
| 326 | 20250225 | 144700 | 9798362000 | 24400 | 24250 | 24400 | 24250 | 4169 |
| 327 | 20250225 | 144600 | 9696928100 | 24250 | 24200 | 24250 | 24200 | 2407 |
| 328 | 20250225 | 144500 | 9638638650 | 24250 | 24250 | 24250 | 24250 | 314 |
| 329 | 20250225 | 144400 | 9631024150 | 24250 | 24250 | 24250 | 24150 | 3083 |
| 330 | 20250225 | 144300 | 9556395950 | 24200 | 24200 | 24250 | 24150 | 340 |
| 331 | 20250225 | 144200 | 9548157300 | 24150 | 24200 | 24200 | 24150 | 381 |
| 332 | 20250225 | 144100 | 9538938150 | 24200 | 24200 | 24250 | 24150 | 483 |
| 333 | 20250225 | 144000 | 9527238250 | 24250 | 24200 | 24250 | 24200 | 276 |
| 334 | 20250225 | 143900 | 9520546300 | 24200 | 24150 | 24200 | 24150 | 425 |
| 335 | 20250225 | 143800 | 9510262200 | 24200 | 24200 | 24200 | 24150 | 866 |
| 336 | 20250225 | 143700 | 9489330000 | 24200 | 24200 | 24200 | 24150 | 552 |
| 337 | 20250225 | 143600 | 9475971700 | 24200 | 24150 | 24200 | 24150 | 418 |
| 338 | 20250225 | 143500 | 9465858250 | 24200 | 24250 | 24250 | 24150 | 926 |
| 339 | 20250225 | 143400 | 9443455650 | 24250 | 24250 | 24250 | 24150 | 161 |
| 340 | 20250225 | 143300 | 9439554000 | 24250 | 24250 | 24250 | 24150 | 126 |
| 341 | 20250225 | 143200 | 9436502250 | 24250 | 24200 | 24250 | 24150 | 870 |
| 342 | 20250225 | 143100 | 9415434950 | 24200 | 24250 | 24250 | 24150 | 313 |
| 343 | 20250225 | 143000 | 9407857200 | 24250 | 24200 | 24250 | 24150 | 190 |
| 344 | 20250225 | 142900 | 9403251900 | 24150 | 24200 | 24250 | 24150 | 616 |
| 345 | 20250225 | 142800 | 9388334550 | 24200 | 24150 | 24200 | 24150 | 186 |
| 346 | 20250225 | 142700 | 9383833400 | 24150 | 24150 | 24150 | 24150 | 243 |
| 347 | 20250225 | 142600 | 9377964950 | 24150 | 24150 | 24150 | 24100 | 1125 |
| 348 | 20250225 | 142500 | 9350796350 | 24100 | 24150 | 24150 | 24100 | 491 |
| 349 | 20250225 | 142400 | 9338944150 | 24150 | 24150 | 24150 | 24150 | 63 |
| 350 | 20250225 | 142300 | 9337422700 | 24100 | 24100 | 24150 | 24100 | 924 |
| 351 | 20250225 | 142200 | 9315149250 | 24150 | 24100 | 24150 | 24100 | 230 |
| 352 | 20250225 | 142100 | 9309602700 | 24150 | 24150 | 24150 | 24100 | 143 |
| 353 | 20250225 | 142000 | 9306155600 | 24150 | 24150 | 24150 | 24100 | 75 |
| 354 | 20250225 | 141900 | 9304344700 | 24100 | 24100 | 24150 | 24100 | 232 |
| 355 | 20250225 | 141800 | 9298751100 | 24100 | 24150 | 24150 | 24100 | 211 |
| 356 | 20250225 | 141700 | 9293660700 | 24150 | 24150 | 24150 | 24100 | 454 |
| 357 | 20250225 | 141600 | 9282713700 | 24150 | 24100 | 24150 | 24100 | 451 |
| 358 | 20250225 | 141500 | 9271835250 | 24150 | 24100 | 24150 | 24100 | 15 |
| 359 | 20250225 | 141400 | 9271473050 | 24100 | 24150 | 24150 | 24100 | 1138 |
| 360 | 20250225 | 141300 | 9244040650 | 24100 | 24150 | 24150 | 24100 | 268 |
| 361 | 20250225 | 141200 | 9237570300 | 24150 | 24150 | 24200 | 24100 | 381 |
| 362 | 20250225 | 141100 | 9228372900 | 24150 | 24200 | 24200 | 24150 | 5606 |
| 363 | 20250225 | 141000 | 9092978550 | 24200 | 24200 | 24200 | 24200 | 457 |
| 364 | 20250225 | 140900 | 9081919150 | 24200 | 24150 | 24200 | 24150 | 247 |
| 365 | 20250225 | 140800 | 9075942600 | 24200 | 24150 | 24200 | 24150 | 98 |
| 366 | 20250225 | 140700 | 9073572000 | 24150 | 24250 | 24250 | 24150 | 302 |
| 367 | 20250225 | 140600 | 9066275950 | 24200 | 24250 | 24250 | 24200 | 132 |
| 368 | 20250225 | 140500 | 9063078650 | 24200 | 24200 | 24200 | 24200 | 16 |
| 369 | 20250225 | 140400 | 9062691450 | 24200 | 24200 | 24250 | 24200 | 313 |
| 370 | 20250225 | 140300 | 9055115000 | 24200 | 24250 | 24250 | 24200 | 192 |
| 371 | 20250225 | 140200 | 9050460100 | 24250 | 24200 | 24250 | 24200 | 79 |
| 372 | 20250225 | 140100 | 9048544650 | 24200 | 24200 | 24250 | 24150 | 789 |
| 373 | 20250225 | 140000 | 9029422350 | 24250 | 24250 | 24250 | 24250 | 786 |
| 374 | 20250225 | 135900 | 9010361850 | 24250 | 24200 | 24250 | 24200 | 417 |
| 375 | 20250225 | 135800 | 9000265650 | 24150 | 24200 | 24200 | 24150 | 217 |
| 376 | 20250225 | 135700 | 8995021500 | 24150 | 24200 | 24250 | 24150 | 2651 |
| 377 | 20250225 | 135600 | 8930847200 | 24250 | 24200 | 24250 | 24150 | 1014 |
| 378 | 20250225 | 135500 | 8906308600 | 24200 | 24150 | 24200 | 24150 | 169 |
| 379 | 20250225 | 135400 | 8902219200 | 24200 | 24150 | 24200 | 24150 | 1146 |
| 380 | 20250225 | 135300 | 8874487500 | 24200 | 24200 | 24200 | 24150 | 126 |
| 381 | 20250225 | 135200 | 8871440200 | 24200 | 24200 | 24200 | 24150 | 157 |
| 382 | 20250225 | 135100 | 8867642600 | 24150 | 24150 | 24200 | 24150 | 142 |
| 383 | 20250225 | 135000 | 8864209300 | 24150 | 24150 | 24200 | 24150 | 398 |
| 384 | 20250225 | 134900 | 8854594650 | 24200 | 24200 | 24200 | 24150 | 49 |
| 385 | 20250225 | 134800 | 8853410450 | 24200 | 24200 | 24200 | 24150 | 138 |
| 386 | 20250225 | 134700 | 8850074800 | 24150 | 24200 | 24200 | 24150 | 544 |
| 387 | 20250225 | 134600 | 8836936400 | 24150 | 24200 | 24200 | 24150 | 295 |
| 388 | 20250225 | 134500 | 8829806500 | 24200 | 24200 | 24200 | 24150 | 191 |
| 389 | 20250225 | 134400 | 8825192950 | 24200 | 24200 | 24200 | 24200 | 130 |
| 390 | 20250225 | 134300 | 8822046950 | 24200 | 24200 | 24200 | 24150 | 62 |
| 391 | 20250225 | 134200 | 8820548950 | 24200 | 24200 | 24200 | 24150 | 347 |
| 392 | 20250225 | 134100 | 8812157000 | 24200 | 24150 | 24200 | 24150 | 25 |
| 393 | 20250225 | 134000 | 8811552550 | 24150 | 24200 | 24250 | 24150 | 279 |
| 394 | 20250225 | 133900 | 8804802700 | 24250 | 24200 | 24250 | 24200 | 428 |
| 395 | 20250225 | 133800 | 8794443900 | 24200 | 24250 | 24250 | 24200 | 309 |
| 396 | 20250225 | 133700 | 8786963500 | 24200 | 24250 | 24250 | 24200 | 329 |
| 397 | 20250225 | 133600 | 8778998400 | 24250 | 24200 | 24250 | 24200 | 349 |
| 398 | 20250225 | 133500 | 8770546450 | 24200 | 24200 | 24250 | 24200 | 717 |
| 399 | 20250225 | 133400 | 8753194600 | 24250 | 24250 | 24250 | 24200 | 891 |
| 400 | 20250225 | 133300 | 8731625550 | 24250 | 24250 | 24250 | 24250 | 12 |
| 401 | 20250225 | 133200 | 8731334550 | 24200 | 24200 | 24250 | 24200 | 1437 |
| 402 | 20250225 | 133100 | 8696542450 | 24250 | 24250 | 24250 | 24250 | 9 |
| 403 | 20250225 | 133000 | 8696324200 | 24250 | 24250 | 24250 | 24250 | 754 |
| 404 | 20250225 | 132900 | 8678039700 | 24300 | 24300 | 24300 | 24250 | 75 |
| 405 | 20250225 | 132800 | 8676217650 | 24300 | 24250 | 24300 | 24250 | 108 |
| 406 | 20250225 | 132700 | 8673593450 | 24250 | 24300 | 24300 | 24250 | 694 |
| 407 | 20250225 | 132600 | 8656761200 | 24300 | 24300 | 24300 | 24250 | 481 |
| 408 | 20250225 | 132500 | 8645089550 | 24300 | 24250 | 24300 | 24250 | 66 |
| 409 | 20250225 | 132400 | 8643487900 | 24300 | 24250 | 24300 | 24250 | 342 |
| 410 | 20250225 | 132300 | 8635190500 | 24250 | 24250 | 24300 | 24250 | 72 |
| 411 | 20250225 | 132200 | 8633443300 | 24250 | 24400 | 24400 | 24250 | 1554 |
| 412 | 20250225 | 132100 | 8595637150 | 24350 | 24200 | 24400 | 24200 | 7444 |
| 413 | 20250225 | 132000 | 8414688250 | 24150 | 24200 | 24200 | 24150 | 3221 |
| 414 | 20250225 | 131900 | 8336741900 | 24150 | 24150 | 24200 | 24150 | 365 |
| 415 | 20250225 | 131800 | 8327920750 | 24200 | 24200 | 24200 | 24150 | 61 |
| 416 | 20250225 | 131700 | 8326444950 | 24150 | 24200 | 24200 | 24150 | 14 |
| 417 | 20250225 | 131600 | 8326106400 | 24200 | 24150 | 24200 | 24150 | 89 |
| 418 | 20250225 | 131500 | 8323954950 | 24100 | 24150 | 24150 | 24100 | 131 |
| 419 | 20250225 | 131400 | 8320795450 | 24150 | 24100 | 24150 | 24100 | 365 |
| 420 | 20250225 | 131300 | 8311994200 | 24100 | 24150 | 24200 | 24100 | 541 |
| 421 | 20250225 | 131200 | 8298913550 | 24150 | 24150 | 24150 | 24100 | 508 |
| 422 | 20250225 | 131100 | 8286658800 | 24100 | 24150 | 24150 | 24100 | 24 |
| 423 | 20250225 | 131000 | 8286079750 | 24150 | 24150 | 24150 | 24100 | 453 |
| 424 | 20250225 | 130900 | 8275140050 | 24100 | 24100 | 24100 | 24100 | 201 |
| 425 | 20250225 | 130800 | 8270295950 | 24100 | 24150 | 24150 | 24100 | 229 |
| 426 | 20250225 | 130700 | 8264773250 | 24150 | 24100 | 24150 | 24050 | 2031 |
| 427 | 20250225 | 130600 | 8215834700 | 24150 | 24150 | 24150 | 24100 | 118 |
| 428 | 20250225 | 130500 | 8212985350 | 24150 | 24150 | 24150 | 24150 | 98 |
| 429 | 20250225 | 130400 | 8210618650 | 24150 | 24150 | 24150 | 24100 | 686 |
| 430 | 20250225 | 130300 | 8194052050 | 24150 | 24100 | 24150 | 24100 | 240 |
| 431 | 20250225 | 130200 | 8188256300 | 24150 | 24100 | 24150 | 24100 | 487 |
| 432 | 20250225 | 130100 | 8176515300 | 24100 | 24150 | 24150 | 24100 | 663 |
| 433 | 20250225 | 130000 | 8160509200 | 24150 | 24150 | 24150 | 24100 | 660 |
| 434 | 20250225 | 125900 | 8144570800 | 24150 | 24150 | 24150 | 24100 | 32 |
| 435 | 20250225 | 125800 | 8143798350 | 24150 | 24150 | 24150 | 24150 | 403 |
| 436 | 20250225 | 125700 | 8134065900 | 24150 | 24050 | 24150 | 24050 | 1167 |
| 437 | 20250225 | 125600 | 8105940850 | 24100 | 24100 | 24100 | 24100 | 82 |
| 438 | 20250225 | 125500 | 8103964650 | 24100 | 24050 | 24150 | 24050 | 1203 |
| 439 | 20250225 | 125400 | 8074969050 | 24050 | 24050 | 24100 | 24050 | 167 |
| 440 | 20250225 | 125300 | 8070944900 | 24100 | 24150 | 24150 | 24100 | 106 |
| 441 | 20250225 | 125200 | 8068389000 | 24100 | 24100 | 24100 | 24050 | 299 |
| 442 | 20250225 | 125100 | 8061183500 | 24100 | 24150 | 24150 | 24100 | 281 |
| 443 | 20250225 | 125000 | 8054406400 | 24150 | 24100 | 24150 | 24100 | 65 |
| 444 | 20250225 | 124900 | 8052837000 | 24050 | 24100 | 24100 | 24050 | 1728 |
| 445 | 20250225 | 124800 | 8011263850 | 24100 | 24100 | 24150 | 24100 | 2468 |
| 446 | 20250225 | 124700 | 7951782250 | 24100 | 24100 | 24150 | 24100 | 105 |
| 447 | 20250225 | 124600 | 7949251000 | 24150 | 24100 | 24150 | 24100 | 725 |
| 448 | 20250225 | 124500 | 7931774800 | 24100 | 24100 | 24150 | 24100 | 126 |
| 449 | 20250225 | 124400 | 7928737250 | 24100 | 24100 | 24150 | 24100 | 78 |
| 450 | 20250225 | 124300 | 7926855100 | 24100 | 24150 | 24150 | 24100 | 42 |
| 451 | 20250225 | 124200 | 7925842700 | 24150 | 24100 | 24150 | 24100 | 95 |
| 452 | 20250225 | 124100 | 7923549350 | 24050 | 24100 | 24100 | 24050 | 983 |
| 453 | 20250225 | 124000 | 7899883350 | 24100 | 24100 | 24150 | 24100 | 58 |
| 454 | 20250225 | 123900 | 7898484300 | 24100 | 24100 | 24100 | 24100 | 253 |
| 455 | 20250225 | 123800 | 7892387000 | 24100 | 24050 | 24100 | 24050 | 112 |
| 456 | 20250225 | 123700 | 7889688350 | 24050 | 24050 | 24100 | 24050 | 17 |
| 457 | 20250225 | 123600 | 7889278750 | 24050 | 24050 | 24100 | 24050 | 1129 |
| 458 | 20250225 | 123500 | 7862106850 | 24050 | 24000 | 24050 | 24000 | 115 |
| 459 | 20250225 | 123400 | 7859344150 | 24000 | 24050 | 24050 | 24000 | 190 |
| 460 | 20250225 | 123300 | 7854780900 | 24000 | 24050 | 24050 | 24000 | 546 |
| 461 | 20250225 | 123200 | 7841676650 | 24050 | 24000 | 24050 | 24000 | 296 |
| 462 | 20250225 | 123100 | 7834563100 | 24050 | 24000 | 24050 | 24000 | 276 |
| 463 | 20250225 | 123000 | 7827937200 | 24000 | 24050 | 24050 | 24000 | 348 |
| 464 | 20250225 | 122900 | 7819577800 | 24050 | 24000 | 24050 | 24000 | 188 |
| 465 | 20250225 | 122800 | 7815063650 | 24000 | 24050 | 24050 | 24000 | 319 |
| 466 | 20250225 | 122700 | 7807405200 | 24000 | 24050 | 24100 | 24000 | 872 |
| 467 | 20250225 | 122600 | 7786433000 | 24050 | 24100 | 24100 | 24050 | 872 |
| 468 | 20250225 | 122500 | 7765457550 | 24100 | 24100 | 24100 | 24100 | 25 |
| 469 | 20250225 | 122400 | 7764855050 | 24100 | 24100 | 24100 | 24050 | 574 |
| 470 | 20250225 | 122300 | 7751021950 | 24100 | 24050 | 24100 | 24050 | 167 |
| 471 | 20250225 | 122200 | 7747004250 | 24100 | 24100 | 24100 | 24050 | 167 |
| 472 | 20250225 | 122100 | 7742980000 | 24100 | 24100 | 24100 | 24050 | 18 |
| 473 | 20250225 | 122000 | 7742546400 | 24100 | 24100 | 24150 | 24050 | 92 |
| 474 | 20250225 | 121900 | 7740326150 | 24100 | 24050 | 24100 | 24050 | 1896 |
| 475 | 20250225 | 121800 | 7694632750 | 24050 | 24000 | 24050 | 24000 | 2368 |
| 476 | 20250225 | 121700 | 7637697450 | 24000 | 24000 | 24050 | 23950 | 1071 |
| 477 | 20250225 | 121600 | 7611990100 | 24000 | 24000 | 24050 | 24000 | 390 |
| 478 | 20250225 | 121500 | 7602627150 | 24000 | 24050 | 24050 | 24000 | 193 |
| 479 | 20250225 | 121400 | 7597992900 | 24050 | 24050 | 24050 | 24050 | 53 |
| 480 | 20250225 | 121300 | 7596718250 | 24000 | 24000 | 24050 | 24000 | 66 |
| 481 | 20250225 | 121200 | 7595133800 | 24050 | 24050 | 24050 | 24000 | 358 |
| 482 | 20250225 | 121100 | 7586526400 | 24050 | 24000 | 24050 | 24000 | 28 |
| 483 | 20250225 | 121000 | 7585853950 | 24000 | 24050 | 24050 | 24000 | 88 |
| 484 | 20250225 | 120900 | 7583741200 | 23950 | 24050 | 24050 | 23950 | 1063 |
| 485 | 20250225 | 120800 | 7558226900 | 24050 | 24000 | 24050 | 23950 | 1699 |
| 486 | 20250225 | 120700 | 7517450400 | 24000 | 24000 | 24000 | 23950 | 77 |
| 487 | 20250225 | 120600 | 7515602500 | 24000 | 23950 | 24000 | 23950 | 173 |
| 488 | 20250225 | 120500 | 7511453150 | 24000 | 24000 | 24000 | 23950 | 103 |
| 489 | 20250225 | 120400 | 7508982650 | 24000 | 24000 | 24000 | 24000 | 103 |
| 490 | 20250225 | 120300 | 7506510650 | 24000 | 24000 | 24050 | 24000 | 2086 |
| 491 | 20250225 | 120200 | 7456430350 | 24050 | 24000 | 24050 | 24000 | 263 |
| 492 | 20250225 | 120100 | 7450115200 | 24000 | 24050 | 24050 | 24000 | 24 |
| 493 | 20250225 | 120000 | 7449538300 | 24050 | 24000 | 24050 | 24000 | 402 |
| 494 | 20250225 | 115900 | 7439879400 | 24000 | 24000 | 24050 | 24000 | 215 |
| 495 | 20250225 | 115800 | 7434716400 | 24050 | 24050 | 24050 | 24000 | 92 |
| 496 | 20250225 | 115700 | 7432505550 | 24050 | 24050 | 24050 | 24000 | 102 |
| 497 | 20250225 | 115600 | 7430053300 | 24050 | 24050 | 24050 | 24000 | 573 |
| 498 | 20250225 | 115500 | 7416298900 | 24050 | 24000 | 24050 | 24000 | 59 |
| 499 | 20250225 | 115400 | 7414880950 | 24050 | 24000 | 24050 | 24000 | 264 |
| 500 | 20250225 | 115300 | 7408542100 | 24000 | 24050 | 24050 | 24000 | 2312 |
| 501 | 20250225 | 115200 | 7353053500 | 24050 | 24050 | 24050 | 24000 | 247 |
| 502 | 20250225 | 115100 | 7347115800 | 24000 | 24050 | 24050 | 24000 | 68 |
| 503 | 20250225 | 115000 | 7345481500 | 24050 | 24000 | 24100 | 24000 | 267 |
| 504 | 20250225 | 114900 | 7339064700 | 24000 | 24000 | 24050 | 24000 | 170 |
| 505 | 20250225 | 114800 | 7334984650 | 24000 | 24000 | 24050 | 24000 | 439 |
| 506 | 20250225 | 114700 | 7324444050 | 24000 | 24050 | 24050 | 24000 | 1107 |
| 507 | 20250225 | 114600 | 7297836600 | 24050 | 24050 | 24050 | 24050 | 222 |
| 508 | 20250225 | 114500 | 7292497500 | 24050 | 24000 | 24100 | 24000 | 82 |
| 509 | 20250225 | 114400 | 7290523650 | 24050 | 24100 | 24100 | 24000 | 89 |
| 510 | 20250225 | 114300 | 7288382850 | 24000 | 24050 | 24050 | 24000 | 897 |
| 511 | 20250225 | 114200 | 7266841550 | 24100 | 24050 | 24100 | 24050 | 452 |
| 512 | 20250225 | 114100 | 7255967400 | 24050 | 24050 | 24050 | 24050 | 522 |
| 513 | 20250225 | 114000 | 7243413300 | 24050 | 24100 | 24100 | 24050 | 129 |
| 514 | 20250225 | 113900 | 7240306700 | 24050 | 24050 | 24050 | 24050 | 901 |
| 515 | 20250225 | 113800 | 7218637650 | 24050 | 24100 | 24100 | 24050 | 151 |
| 516 | 20250225 | 113700 | 7215001900 | 24050 | 24050 | 24100 | 24050 | 354 |
| 517 | 20250225 | 113600 | 7206488000 | 24050 | 24050 | 24100 | 24050 | 119 |
| 518 | 20250225 | 113500 | 7203623200 | 24100 | 24050 | 24100 | 24050 | 93 |
| 519 | 20250225 | 113400 | 7201381950 | 24100 | 24100 | 24100 | 24050 | 141 |
| 520 | 20250225 | 113300 | 7197984150 | 24050 | 24100 | 24100 | 24050 | 143 |
| 521 | 20250225 | 113200 | 7194538200 | 24100 | 24100 | 24100 | 24100 | 262 |
| 522 | 20250225 | 113100 | 7188224000 | 24100 | 24050 | 24100 | 24050 | 8 |
| 523 | 20250225 | 113000 | 7188031550 | 24050 | 24050 | 24100 | 24050 | 1834 |
| 524 | 20250225 | 112900 | 7143862400 | 24100 | 24050 | 24100 | 24050 | 216 |
| 525 | 20250225 | 112800 | 7138666600 | 24100 | 24050 | 24100 | 24050 | 234 |
| 526 | 20250225 | 112700 | 7133030900 | 24050 | 24100 | 24100 | 24050 | 33 |
| 527 | 20250225 | 112600 | 7132236750 | 24050 | 24100 | 24100 | 24050 | 122 |
| 528 | 20250225 | 112500 | 7129297100 | 24100 | 24050 | 24100 | 24050 | 66 |
| 529 | 20250225 | 112400 | 7127707900 | 24050 | 24100 | 24100 | 24000 | 508 |
| 530 | 20250225 | 112300 | 7115480100 | 24100 | 24100 | 24100 | 24050 | 70 |
| 531 | 20250225 | 112200 | 7113793600 | 24100 | 24050 | 24100 | 24050 | 128 |
| 532 | 20250225 | 112100 | 7110709150 | 24100 | 24050 | 24100 | 24050 | 1966 |
| 533 | 20250225 | 112000 | 7063426650 | 24050 | 24050 | 24050 | 23950 | 684 |
| 534 | 20250225 | 111900 | 7047005400 | 23950 | 24000 | 24050 | 23950 | 185 |
| 535 | 20250225 | 111800 | 7042573050 | 24000 | 24000 | 24050 | 23950 | 477 |
| 536 | 20250225 | 111700 | 7031120950 | 24000 | 23950 | 24000 | 23950 | 788 |
| 537 | 20250225 | 111600 | 7012244200 | 23950 | 24050 | 24050 | 23950 | 2182 |
| 538 | 20250225 | 111500 | 6959916600 | 24050 | 24000 | 24050 | 24000 | 1302 |
| 539 | 20250225 | 111400 | 6928667350 | 24000 | 24000 | 24050 | 24000 | 406 |
| 540 | 20250225 | 111300 | 6918920950 | 24050 | 24000 | 24050 | 24000 | 155 |
| 541 | 20250225 | 111200 | 6915195500 | 24000 | 24000 | 24000 | 23950 | 1108 |
| 542 | 20250225 | 111100 | 6888608450 | 23950 | 24050 | 24050 | 23950 | 4539 |
| 543 | 20250225 | 111000 | 6779672300 | 24050 | 24100 | 24100 | 24050 | 211 |
| 544 | 20250225 | 110900 | 6774596900 | 24100 | 24050 | 24100 | 24050 | 179 |
| 545 | 20250225 | 110800 | 6770289100 | 24050 | 24100 | 24100 | 24050 | 97 |
| 546 | 20250225 | 110700 | 6767955450 | 24100 | 24050 | 24100 | 24050 | 196 |
| 547 | 20250225 | 110600 | 6763238800 | 24050 | 24050 | 24050 | 24050 | 135 |
| 548 | 20250225 | 110500 | 6759992050 | 24100 | 24050 | 24100 | 24000 | 1213 |
| 549 | 20250225 | 110400 | 6730817300 | 24100 | 24050 | 24100 | 24050 | 79 |
| 550 | 20250225 | 110300 | 6728916500 | 24100 | 24100 | 24100 | 24050 | 678 |
| 551 | 20250225 | 110200 | 6712607450 | 24050 | 24050 | 24050 | 24050 | 37 |
| 552 | 20250225 | 110100 | 6711717600 | 24100 | 24050 | 24100 | 24000 | 341 |
| 553 | 20250225 | 110000 | 6703513100 | 24050 | 24100 | 24100 | 24050 | 365 |
| 554 | 20250225 | 105900 | 6694734750 | 24050 | 24000 | 24100 | 24000 | 1146 |
| 555 | 20250225 | 105800 | 6667180900 | 24000 | 24050 | 24050 | 24000 | 1022 |
| 556 | 20250225 | 105700 | 6642629750 | 24050 | 23950 | 24050 | 23950 | 3839 |
| 557 | 20250225 | 105600 | 6550571750 | 24000 | 24000 | 24000 | 23950 | 1249 |
| 558 | 20250225 | 105500 | 6520608150 | 24000 | 24000 | 24050 | 24000 | 835 |
| 559 | 20250225 | 105400 | 6500564600 | 24000 | 24000 | 24050 | 23950 | 728 |
| 560 | 20250225 | 105300 | 6483097300 | 24000 | 23950 | 24050 | 23950 | 1112 |
| 561 | 20250225 | 105200 | 6456413300 | 24000 | 24050 | 24050 | 24000 | 3137 |
| 562 | 20250225 | 105100 | 6381125150 | 24050 | 24050 | 24100 | 24000 | 4973 |
| 563 | 20250225 | 105000 | 6261677600 | 24050 | 24050 | 24100 | 24050 | 841 |
| 564 | 20250225 | 104900 | 6241451300 | 24050 | 24050 | 24100 | 24050 | 305 |
| 565 | 20250225 | 104800 | 6234107500 | 24050 | 24100 | 24100 | 24050 | 356 |
| 566 | 20250225 | 104700 | 6225531950 | 24050 | 24100 | 24100 | 24050 | 471 |
| 567 | 20250225 | 104600 | 6214193900 | 24100 | 24100 | 24100 | 24050 | 1114 |
| 568 | 20250225 | 104500 | 6187401700 | 24100 | 24100 | 24100 | 24050 | 870 |
| 569 | 20250225 | 104400 | 6166472250 | 24100 | 24150 | 24150 | 24050 | 2062 |
| 570 | 20250225 | 104300 | 6116778250 | 24150 | 24100 | 24150 | 24100 | 802 |
| 571 | 20250225 | 104200 | 6097446650 | 24150 | 24150 | 24150 | 24150 | 7 |
| 572 | 20250225 | 104100 | 6097277600 | 24100 | 24150 | 24150 | 24100 | 575 |
| 573 | 20250225 | 104000 | 6083415700 | 24150 | 24150 | 24200 | 24100 | 1022 |
| 574 | 20250225 | 103900 | 6058733950 | 24150 | 24150 | 24200 | 24150 | 219 |
| 575 | 20250225 | 103800 | 6053442700 | 24200 | 24150 | 24200 | 24100 | 459 |
| 576 | 20250225 | 103700 | 6042357700 | 24200 | 24200 | 24200 | 24150 | 67 |
| 577 | 20250225 | 103600 | 6040736500 | 24200 | 24150 | 24200 | 24150 | 164 |
| 578 | 20250225 | 103500 | 6036775450 | 24200 | 24200 | 24200 | 24150 | 723 |
| 579 | 20250225 | 103400 | 6019310350 | 24200 | 24200 | 24200 | 24200 | 14 |
| 580 | 20250225 | 103300 | 6018971550 | 24200 | 24200 | 24200 | 24150 | 152 |
| 581 | 20250225 | 103200 | 6015297750 | 24200 | 24150 | 24200 | 24150 | 618 |
| 582 | 20250225 | 103100 | 6000371700 | 24150 | 24150 | 24150 | 24100 | 1577 |
| 583 | 20250225 | 103000 | 5962303900 | 24150 | 24150 | 24200 | 24150 | 80 |
| 584 | 20250225 | 102900 | 5960371450 | 24200 | 24150 | 24200 | 24150 | 682 |
| 585 | 20250225 | 102800 | 5943898600 | 24100 | 24100 | 24150 | 24100 | 2257 |
| 586 | 20250225 | 102700 | 5889466050 | 24150 | 24150 | 24150 | 24100 | 345 |
| 587 | 20250225 | 102600 | 5881143900 | 24100 | 24150 | 24150 | 24100 | 1045 |
| 588 | 20250225 | 102500 | 5855909500 | 24150 | 24150 | 24150 | 24100 | 160 |
| 589 | 20250225 | 102400 | 5852050750 | 24150 | 24100 | 24150 | 24100 | 653 |
| 590 | 20250225 | 102300 | 5836312850 | 24100 | 24100 | 24150 | 24100 | 450 |
| 591 | 20250225 | 102200 | 5825465400 | 24100 | 24100 | 24150 | 24100 | 547 |
| 592 | 20250225 | 102100 | 5812282200 | 24100 | 24100 | 24150 | 24100 | 2432 |
| 593 | 20250225 | 102000 | 5753668600 | 24100 | 24100 | 24150 | 24100 | 1208 |
| 594 | 20250225 | 101900 | 5724547400 | 24100 | 24100 | 24150 | 24100 | 946 |
| 595 | 20250225 | 101800 | 5701724500 | 24150 | 24100 | 24150 | 24100 | 1668 |
| 596 | 20250225 | 101700 | 5661496600 | 24150 | 24100 | 24150 | 24100 | 1602 |
| 597 | 20250225 | 101600 | 5622851850 | 24100 | 24200 | 24200 | 24100 | 616 |
| 598 | 20250225 | 101500 | 5607980900 | 24200 | 24150 | 24200 | 24150 | 780 |
| 599 | 20250225 | 101400 | 5589141550 | 24150 | 24150 | 24200 | 24150 | 1277 |
| 600 | 20250225 | 101300 | 5558299450 | 24150 | 24200 | 24250 | 24150 | 1747 |
| 601 | 20250225 | 101200 | 5516021600 | 24200 | 24200 | 24250 | 24200 | 120 |
| 602 | 20250225 | 101100 | 5513116400 | 24250 | 24200 | 24250 | 24200 | 853 |
| 603 | 20250225 | 101000 | 5492471350 | 24250 | 24250 | 24300 | 24200 | 328 |
| 604 | 20250225 | 100900 | 5484518550 | 24250 | 24250 | 24300 | 24250 | 470 |
| 605 | 20250225 | 100800 | 5473118100 | 24250 | 24250 | 24250 | 24200 | 327 |
| 606 | 20250225 | 100700 | 5465193750 | 24250 | 24200 | 24250 | 24200 | 309 |
| 607 | 20250225 | 100600 | 5457713550 | 24200 | 24250 | 24250 | 24200 | 296 |
| 608 | 20250225 | 100500 | 5450542850 | 24200 | 24250 | 24250 | 24200 | 524 |
| 609 | 20250225 | 100400 | 5437851400 | 24250 | 24300 | 24300 | 24250 | 511 |
| 610 | 20250225 | 100300 | 5425458550 | 24300 | 24200 | 24300 | 24200 | 251 |
| 611 | 20250225 | 100200 | 5419370450 | 24300 | 24250 | 24300 | 24200 | 1198 |
| 612 | 20250225 | 100100 | 5390328900 | 24250 | 24250 | 24300 | 24200 | 648 |
| 613 | 20250225 | 100000 | 5374610350 | 24250 | 24200 | 24250 | 24200 | 790 |
| 614 | 20250225 | 095900 | 5355461400 | 24250 | 24200 | 24250 | 24150 | 5894 |
| 615 | 20250225 | 095800 | 5213005350 | 24250 | 24200 | 24250 | 24200 | 395 |
| 616 | 20250225 | 095700 | 5203446200 | 24200 | 24200 | 24250 | 24200 | 1319 |
| 617 | 20250225 | 095600 | 5171517050 | 24200 | 24250 | 24250 | 24200 | 332 |
| 618 | 20250225 | 095500 | 5163481050 | 24200 | 24250 | 24250 | 24200 | 2389 |
| 619 | 20250225 | 095400 | 5105658850 | 24200 | 24300 | 24300 | 24200 | 3180 |
| 620 | 20250225 | 095300 | 5028548850 | 24300 | 24300 | 24300 | 24250 | 908 |
| 621 | 20250225 | 095200 | 5006506950 | 24300 | 24250 | 24300 | 24250 | 875 |
| 622 | 20250225 | 095100 | 4985286850 | 24250 | 24300 | 24300 | 24250 | 825 |
| 623 | 20250225 | 095000 | 4965271350 | 24350 | 24300 | 24350 | 24300 | 812 |
| 624 | 20250225 | 094900 | 4945509400 | 24300 | 24350 | 24350 | 24300 | 1298 |
| 625 | 20250225 | 094800 | 4913967200 | 24300 | 24350 | 24400 | 24300 | 638 |
| 626 | 20250225 | 094700 | 4898448300 | 24300 | 24350 | 24400 | 24300 | 348 |
| 627 | 20250225 | 094600 | 4889969700 | 24350 | 24350 | 24350 | 24300 | 555 |
| 628 | 20250225 | 094500 | 4876459050 | 24350 | 24350 | 24350 | 24250 | 1214 |
| 629 | 20250225 | 094400 | 4846954900 | 24250 | 24350 | 24350 | 24250 | 468 |
| 630 | 20250225 | 094300 | 4835564450 | 24350 | 24300 | 24350 | 24300 | 822 |
| 631 | 20250225 | 094200 | 4815566700 | 24350 | 24300 | 24350 | 24250 | 1742 |
| 632 | 20250225 | 094100 | 4773239250 | 24350 | 24300 | 24350 | 24300 | 2514 |
| 633 | 20250225 | 094000 | 4712118500 | 24300 | 24350 | 24350 | 24300 | 338 |
| 634 | 20250225 | 093900 | 4703891800 | 24350 | 24250 | 24350 | 24200 | 4634 |
| 635 | 20250225 | 093800 | 4591293950 | 24250 | 24250 | 24250 | 24150 | 2093 |
| 636 | 20250225 | 093700 | 4540645350 | 24200 | 24250 | 24250 | 24200 | 1694 |
| 637 | 20250225 | 093600 | 4499604200 | 24250 | 24200 | 24250 | 24150 | 1091 |
| 638 | 20250225 | 093500 | 4473175600 | 24200 | 24250 | 24300 | 24200 | 2350 |
| 639 | 20250225 | 093400 | 4416283600 | 24250 | 24250 | 24300 | 24250 | 1480 |
| 640 | 20250225 | 093300 | 4380393200 | 24250 | 24300 | 24300 | 24250 | 1194 |
| 641 | 20250225 | 093200 | 4351432800 | 24250 | 24300 | 24300 | 24200 | 2478 |
| 642 | 20250225 | 093100 | 4291284300 | 24250 | 24250 | 24300 | 24250 | 955 |
| 643 | 20250225 | 093000 | 4268096650 | 24300 | 24250 | 24300 | 24200 | 650 |
| 644 | 20250225 | 092900 | 4252323050 | 24200 | 24300 | 24350 | 24200 | 3493 |
| 645 | 20250225 | 092800 | 4167479400 | 24350 | 24250 | 24350 | 24200 | 3241 |
| 646 | 20250225 | 092700 | 4088740450 | 24250 | 24200 | 24350 | 24200 | 1737 |
| 647 | 20250225 | 092600 | 4046627650 | 24200 | 24350 | 24400 | 24200 | 6853 |
| 648 | 20250225 | 092500 | 3880225000 | 24400 | 24400 | 24450 | 24350 | 3101 |
| 649 | 20250225 | 092400 | 3804688300 | 24400 | 24400 | 24450 | 24400 | 546 |
| 650 | 20250225 | 092300 | 3791360700 | 24400 | 24350 | 24450 | 24350 | 1882 |
| 651 | 20250225 | 092200 | 3745448300 | 24400 | 24400 | 24400 | 24350 | 823 |
| 652 | 20250225 | 092100 | 3725371750 | 24350 | 24300 | 24400 | 24300 | 2700 |
| 653 | 20250225 | 092000 | 3659583650 | 24350 | 24350 | 24400 | 24300 | 1564 |
| 654 | 20250225 | 091900 | 3621508450 | 24400 | 24400 | 24400 | 24300 | 6389 |
| 655 | 20250225 | 091800 | 3465882600 | 24400 | 24400 | 24450 | 24350 | 1248 |
| 656 | 20250225 | 091700 | 3435442100 | 24400 | 24350 | 24400 | 24350 | 1756 |
| 657 | 20250225 | 091600 | 3392631000 | 24350 | 24400 | 24450 | 24350 | 3614 |
| 658 | 20250225 | 091500 | 3304527550 | 24400 | 24450 | 24450 | 24400 | 610 |
| 659 | 20250225 | 091400 | 3289624900 | 24450 | 24450 | 24450 | 24400 | 2011 |
| 660 | 20250225 | 091300 | 3240459250 | 24450 | 24400 | 24450 | 24350 | 846 |
| 661 | 20250225 | 091200 | 3219820800 | 24350 | 24350 | 24450 | 24350 | 1685 |
| 662 | 20250225 | 091100 | 3178702700 | 24400 | 24400 | 24450 | 24350 | 2581 |
| 663 | 20250225 | 091000 | 3115810200 | 24400 | 24300 | 24450 | 24300 | 3829 |
| 664 | 20250225 | 090900 | 3022571900 | 24350 | 24450 | 24450 | 24300 | 8448 |
| 665 | 20250225 | 090800 | 2816678850 | 24450 | 24500 | 24550 | 24400 | 5509 |
| 666 | 20250225 | 090700 | 2681918300 | 24500 | 24650 | 24700 | 24500 | 16834 |
| 667 | 20250225 | 090600 | 2267202950 | 24700 | 24400 | 24700 | 24350 | 14270 |
| 668 | 20250225 | 090500 | 1916778150 | 24350 | 24400 | 24450 | 24350 | 5856 |
| 669 | 20250225 | 090400 | 1773844800 | 24400 | 24350 | 24450 | 24250 | 5195 |
| 670 | 20250225 | 090300 | 1647189950 | 24350 | 24400 | 24400 | 24250 | 20333 |
| 671 | 20250225 | 090200 | 1152759150 | 24350 | 24150 | 24400 | 24100 | 12064 |
| 672 | 20250225 | 090100 | 859616650 | 24150 | 24000 | 24150 | 24000 | 8764 |
| 673 | 20250225 | 090000 | 648539750 | 24000 | 23850 | 24050 | 23800 | 26946 |