36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 23169 |
| 3 | 20250305 | 201100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20250305 | 201000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20250305 | 200900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20250305 | 200800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20250305 | 200700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20250305 | 200600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20250305 | 200500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20250305 | 200400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20250305 | 200300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20250305 | 200200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20250305 | 200100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20250305 | 200000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20250305 | 195900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20250305 | 195800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20250305 | 195700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20250305 | 195600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20250305 | 195500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20250305 | 195400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20250305 | 195300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20250305 | 195200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20250305 | 195100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20250305 | 195000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20250305 | 194900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20250305 | 194800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20250305 | 194700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20250305 | 194600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20250305 | 194500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20250305 | 194400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20250305 | 194300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20250305 | 194200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 23169 |
| 33 | 20250305 | 194100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20250305 | 194000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20250305 | 193900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20250305 | 193800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20250305 | 193700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20250305 | 193600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20250305 | 193500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20250305 | 193400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20250305 | 193300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20250305 | 193200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20250305 | 193100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20250305 | 193000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20250305 | 192900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20250305 | 192800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20250305 | 192700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20250305 | 192600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20250305 | 192500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20250305 | 192400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20250305 | 192300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20250305 | 192200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20250305 | 192100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20250305 | 192000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20250305 | 191900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20250305 | 191800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20250305 | 191700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20250305 | 191600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20250305 | 191500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20250305 | 191400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20250305 | 191300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20250305 | 191200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 23169 |
| 63 | 20250305 | 191100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20250305 | 191000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20250305 | 190900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20250305 | 190800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20250305 | 190700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20250305 | 190600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20250305 | 190500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20250305 | 190400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20250305 | 190300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20250305 | 190200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20250305 | 190100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20250305 | 190000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20250305 | 185900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20250305 | 185800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20250305 | 185700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20250305 | 185600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20250305 | 185500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20250305 | 185400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20250305 | 185300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20250305 | 185200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20250305 | 185100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20250305 | 185000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20250305 | 184900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20250305 | 184800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20250305 | 184700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20250305 | 184600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20250305 | 184500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20250305 | 184400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20250305 | 184300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20250305 | 184200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 23169 |
| 93 | 20250305 | 184100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20250305 | 184000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20250305 | 183900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20250305 | 183800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20250305 | 183700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20250305 | 183600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20250305 | 183500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20250305 | 183400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20250305 | 183300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20250305 | 183200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20250305 | 183100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20250305 | 183000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20250305 | 182900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20250305 | 182800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20250305 | 182700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20250305 | 182600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20250305 | 182500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20250305 | 182400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20250305 | 182300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20250305 | 182200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20250305 | 182100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20250305 | 182000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20250305 | 181900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20250305 | 181800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20250305 | 181700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20250305 | 181600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20250305 | 181500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20250305 | 181400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20250305 | 181300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20250305 | 181200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 23169 |
| 123 | 20250305 | 181100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20250305 | 181000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20250305 | 180900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20250305 | 180800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20250305 | 180700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20250305 | 180600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20250305 | 180500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20250305 | 180400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20250305 | 180300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20250305 | 180200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20250305 | 180100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20250305 | 180000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20250305 | 175900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20250305 | 175800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20250305 | 175700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20250305 | 175600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20250305 | 175500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20250305 | 175400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20250305 | 175300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20250305 | 175200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20250305 | 175100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20250305 | 175000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20250305 | 174900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20250305 | 174800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20250305 | 174700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20250305 | 174600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20250305 | 174500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20250305 | 174400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20250305 | 174300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20250305 | 174200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 23169 |
| 153 | 20250305 | 174100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20250305 | 174000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20250305 | 173900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20250305 | 173800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20250305 | 173700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20250305 | 173600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20250305 | 173500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20250305 | 173400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20250305 | 173300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20250305 | 173200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20250305 | 173100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20250305 | 173000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20250305 | 172900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20250305 | 172800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20250305 | 172700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20250305 | 172600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20250305 | 172500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20250305 | 172400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20250305 | 172300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20250305 | 172200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20250305 | 172100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20250305 | 172000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20250305 | 171900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20250305 | 171800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20250305 | 171700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20250305 | 171600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20250305 | 171500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20250305 | 171400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20250305 | 171300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20250305 | 171200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 23169 |
| 183 | 20250305 | 171100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20250305 | 171000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20250305 | 170900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20250305 | 170800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20250305 | 170700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20250305 | 170600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20250305 | 170500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20250305 | 170400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20250305 | 170300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20250305 | 170200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20250305 | 170100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20250305 | 170000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20250305 | 165900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20250305 | 165800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20250305 | 165700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20250305 | 165600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20250305 | 165500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20250305 | 165400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20250305 | 165300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20250305 | 165200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20250305 | 165100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20250305 | 165000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20250305 | 164900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20250305 | 164800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20250305 | 164700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20250305 | 164600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20250305 | 164500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20250305 | 164400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20250305 | 164300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20250305 | 164200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 23169 |
| 213 | 20250305 | 164100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20250305 | 164000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20250305 | 163900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20250305 | 163800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20250305 | 163700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20250305 | 163600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20250305 | 163500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20250305 | 163400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20250305 | 163300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20250305 | 163200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20250305 | 163100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20250305 | 163000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20250305 | 162900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20250305 | 162800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20250305 | 162700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20250305 | 162600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20250305 | 162500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20250305 | 162400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20250305 | 162300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20250305 | 162200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20250305 | 162100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20250305 | 162000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20250305 | 161900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20250305 | 161800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20250305 | 161700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20250305 | 161600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20250305 | 161500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20250305 | 161400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20250305 | 161300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20250305 | 161200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 23169 |
| 243 | 20250305 | 161100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20250305 | 161000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20250305 | 160900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20250305 | 160800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20250305 | 160700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20250305 | 160600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20250305 | 160500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20250305 | 160400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20250305 | 160300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20250305 | 160200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20250305 | 160100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20250305 | 160000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20250305 | 155900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20250305 | 155800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20250305 | 155700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20250305 | 155600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20250305 | 155500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20250305 | 155400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20250305 | 155300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20250305 | 155200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20250305 | 155100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20250305 | 155000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20250305 | 154900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20250305 | 154800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20250305 | 154700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20250305 | 154600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20250305 | 154500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20250305 | 154400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20250305 | 154300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20250305 | 154200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 23169 |
| 273 | 20250305 | 154100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20250305 | 154000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20250305 | 153900 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20250305 | 153800 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20250305 | 153700 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20250305 | 153600 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20250305 | 153500 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20250305 | 153400 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20250305 | 153300 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20250305 | 153200 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20250305 | 153100 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20250305 | 153000 | 9035483475 | 23950 | 23950 | 23950 | 23950 | 23169 |
| 285 | 20250305 | 152900 | 8480585925 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20250305 | 152800 | 8480585925 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20250305 | 152700 | 8480585925 | 24050 | 24050 | 24050 | 24050 | 0 |
| 288 | 20250305 | 152600 | 8480585925 | 24050 | 24050 | 24050 | 24050 | 0 |
| 289 | 20250305 | 152500 | 8480585925 | 24050 | 24050 | 24050 | 24050 | 0 |
| 290 | 20250305 | 152400 | 8480585925 | 24050 | 24050 | 24050 | 24050 | 0 |
| 291 | 20250305 | 152300 | 8480585925 | 24050 | 24050 | 24050 | 24050 | 0 |
| 292 | 20250305 | 152200 | 8480585925 | 24050 | 24050 | 24050 | 24050 | 0 |
| 293 | 20250305 | 152100 | 8480585925 | 24050 | 24050 | 24050 | 24050 | 0 |
| 294 | 20250305 | 152000 | 8480585925 | 24050 | 24050 | 24050 | 24050 | 0 |
| 295 | 20250305 | 151900 | 8480585925 | 24050 | 24050 | 24050 | 24000 | 1826 |
| 296 | 20250305 | 151800 | 8436738825 | 24050 | 24000 | 24050 | 24000 | 4923 |
| 297 | 20250305 | 151700 | 8318554675 | 24050 | 24000 | 24050 | 24000 | 544 |
| 298 | 20250305 | 151600 | 8305495150 | 24050 | 24000 | 24050 | 24000 | 268 |
| 299 | 20250305 | 151500 | 8299057800 | 24000 | 24050 | 24050 | 24000 | 511 |
| 300 | 20250305 | 151400 | 8286789050 | 24000 | 24050 | 24050 | 24000 | 493 |
| 301 | 20250305 | 151300 | 8274932800 | 24050 | 24050 | 24100 | 24000 | 1092 |
| 302 | 20250305 | 151200 | 8248669950 | 24050 | 24050 | 24050 | 24000 | 212 |
| 303 | 20250305 | 151100 | 8243571750 | 24050 | 24050 | 24100 | 24000 | 2156 |
| 304 | 20250305 | 151000 | 8191720450 | 24050 | 24000 | 24050 | 24000 | 1496 |
| 305 | 20250305 | 150900 | 8155742500 | 24050 | 24025 | 24050 | 24000 | 485 |
| 306 | 20250305 | 150800 | 8144084675 | 24000 | 24050 | 24050 | 24000 | 813 |
| 307 | 20250305 | 150700 | 8124544725 | 24050 | 24050 | 24075 | 24050 | 96 |
| 308 | 20250305 | 150600 | 8122235900 | 24050 | 24050 | 24100 | 24050 | 722 |
| 309 | 20250305 | 150500 | 8104862000 | 24050 | 24000 | 24100 | 24000 | 2089 |
| 310 | 20250305 | 150400 | 8054604250 | 24000 | 24000 | 24050 | 24000 | 575 |
| 311 | 20250305 | 150300 | 8040793125 | 24000 | 24000 | 24050 | 24000 | 180 |
| 312 | 20250305 | 150200 | 8036471875 | 24000 | 24000 | 24050 | 24000 | 679 |
| 313 | 20250305 | 150100 | 8020171775 | 24000 | 24000 | 24000 | 24000 | 450 |
| 314 | 20250305 | 150000 | 8009371775 | 24000 | 24000 | 24050 | 24000 | 1551 |
| 315 | 20250305 | 145900 | 7972134725 | 24000 | 24050 | 24050 | 23950 | 4720 |
| 316 | 20250305 | 145800 | 7858828325 | 24000 | 24050 | 24050 | 24000 | 305 |
| 317 | 20250305 | 145700 | 7851507675 | 23950 | 24000 | 24050 | 23950 | 1661 |
| 318 | 20250305 | 145600 | 7811644275 | 24000 | 24000 | 24050 | 24000 | 309 |
| 319 | 20250305 | 145500 | 7804218875 | 24000 | 24000 | 24050 | 24000 | 538 |
| 320 | 20250305 | 145400 | 7791304700 | 24000 | 24000 | 24050 | 24000 | 1251 |
| 321 | 20250305 | 145300 | 7761280500 | 24050 | 24050 | 24050 | 24000 | 441 |
| 322 | 20250305 | 145200 | 7750691900 | 24000 | 24050 | 24050 | 24000 | 174 |
| 323 | 20250305 | 145100 | 7746514300 | 24000 | 24050 | 24050 | 24000 | 40 |
| 324 | 20250305 | 145000 | 7745553750 | 24000 | 24050 | 24050 | 24000 | 178 |
| 325 | 20250305 | 144900 | 7741273800 | 24000 | 24050 | 24050 | 24000 | 658 |
| 326 | 20250305 | 144800 | 7725471500 | 24050 | 24000 | 24050 | 24000 | 99 |
| 327 | 20250305 | 144700 | 7723092000 | 24000 | 24050 | 24050 | 24000 | 73 |
| 328 | 20250305 | 144600 | 7721337000 | 24000 | 24100 | 24100 | 24000 | 68 |
| 329 | 20250305 | 144500 | 7719702250 | 24100 | 24050 | 24100 | 24000 | 3999 |
| 330 | 20250305 | 144400 | 7623640650 | 24050 | 24050 | 24050 | 24000 | 138 |
| 331 | 20250305 | 144300 | 7620325950 | 24000 | 24050 | 24050 | 24000 | 148 |
| 332 | 20250305 | 144200 | 7616767050 | 24000 | 24050 | 24050 | 24000 | 173 |
| 333 | 20250305 | 144100 | 7612614300 | 24000 | 24000 | 24050 | 24000 | 920 |
| 334 | 20250305 | 144000 | 7590531700 | 24000 | 24050 | 24050 | 24000 | 1586 |
| 335 | 20250305 | 143900 | 7552464750 | 24050 | 24050 | 24050 | 24000 | 149 |
| 336 | 20250305 | 143800 | 7548881750 | 24000 | 24100 | 24100 | 24000 | 1070 |
| 337 | 20250305 | 143700 | 7523147050 | 24100 | 24050 | 24100 | 24050 | 1013 |
| 338 | 20250305 | 143600 | 7498783850 | 24100 | 24050 | 24100 | 24050 | 166 |
| 339 | 20250305 | 143500 | 7494789150 | 24050 | 24100 | 24100 | 24050 | 1531 |
| 340 | 20250305 | 143400 | 7457909100 | 24075 | 24075 | 24100 | 24075 | 85 |
| 341 | 20250305 | 143300 | 7455861125 | 24075 | 24025 | 24075 | 24025 | 2007 |
| 342 | 20250305 | 143200 | 7407592775 | 24050 | 24025 | 24050 | 24025 | 353 |
| 343 | 20250305 | 143100 | 7399106925 | 24050 | 23975 | 24050 | 23975 | 2269 |
| 344 | 20250305 | 143000 | 7344645850 | 24000 | 23975 | 24000 | 23975 | 505 |
| 345 | 20250305 | 142900 | 7332538150 | 24000 | 23950 | 24000 | 23950 | 129 |
| 346 | 20250305 | 142800 | 7329443475 | 23950 | 24000 | 24000 | 23950 | 97 |
| 347 | 20250305 | 142700 | 7327116575 | 23950 | 24000 | 24000 | 23950 | 448 |
| 348 | 20250305 | 142600 | 7316365425 | 24000 | 23950 | 24000 | 23950 | 102 |
| 349 | 20250305 | 142500 | 7313919325 | 23950 | 23950 | 24000 | 23950 | 464 |
| 350 | 20250305 | 142400 | 7302805375 | 24000 | 24000 | 24000 | 23950 | 168 |
| 351 | 20250305 | 142300 | 7298778725 | 24000 | 24000 | 24050 | 23950 | 459 |
| 352 | 20250305 | 142200 | 7287762125 | 24000 | 24000 | 24050 | 24000 | 579 |
| 353 | 20250305 | 142100 | 7273865325 | 24000 | 24000 | 24050 | 24000 | 262 |
| 354 | 20250305 | 142000 | 7267574875 | 24050 | 24050 | 24050 | 24000 | 481 |
| 355 | 20250305 | 141900 | 7256027225 | 24050 | 24000 | 24050 | 24000 | 2186 |
| 356 | 20250305 | 141800 | 7203455975 | 24000 | 24000 | 24000 | 24000 | 77 |
| 357 | 20250305 | 141700 | 7201607975 | 23950 | 24000 | 24050 | 23950 | 755 |
| 358 | 20250305 | 141600 | 7183488275 | 23950 | 24000 | 24050 | 23950 | 4359 |
| 359 | 20250305 | 141500 | 7078868350 | 24000 | 24000 | 24050 | 24000 | 639 |
| 360 | 20250305 | 141400 | 7063531850 | 24050 | 24050 | 24050 | 24000 | 212 |
| 361 | 20250305 | 141300 | 7058433650 | 24000 | 24000 | 24050 | 24000 | 62 |
| 362 | 20250305 | 141200 | 7056945600 | 24050 | 24050 | 24050 | 24000 | 140 |
| 363 | 20250305 | 141100 | 7053583600 | 24050 | 24000 | 24050 | 24000 | 59 |
| 364 | 20250305 | 141000 | 7052165550 | 24000 | 24025 | 24025 | 23950 | 1412 |
| 365 | 20250305 | 140900 | 7018282000 | 24000 | 24025 | 24025 | 24000 | 143 |
| 366 | 20250305 | 140800 | 7014847075 | 24000 | 24000 | 24050 | 24000 | 215 |
| 367 | 20250305 | 140700 | 7009687000 | 24000 | 24050 | 24050 | 24000 | 403 |
| 368 | 20250305 | 140600 | 7000010850 | 24000 | 24050 | 24050 | 24000 | 630 |
| 369 | 20250305 | 140500 | 6984889300 | 24000 | 24000 | 24050 | 24000 | 439 |
| 370 | 20250305 | 140400 | 6974352450 | 24000 | 24000 | 24050 | 24000 | 665 |
| 371 | 20250305 | 140300 | 6958387650 | 24050 | 24000 | 24050 | 24000 | 121 |
| 372 | 20250305 | 140200 | 6955480100 | 24000 | 24000 | 24050 | 24000 | 140 |
| 373 | 20250305 | 140100 | 6952117450 | 24000 | 24000 | 24050 | 24000 | 133 |
| 374 | 20250305 | 140000 | 6948920550 | 24050 | 24050 | 24050 | 24000 | 503 |
| 375 | 20250305 | 135900 | 6936844600 | 24050 | 24050 | 24050 | 24000 | 118 |
| 376 | 20250305 | 135800 | 6934010450 | 24050 | 24050 | 24050 | 24000 | 102 |
| 377 | 20250305 | 135700 | 6931561600 | 24050 | 24050 | 24050 | 24050 | 102 |
| 378 | 20250305 | 135600 | 6929108500 | 24000 | 24050 | 24050 | 24000 | 59 |
| 379 | 20250305 | 135500 | 6927690200 | 24050 | 24050 | 24050 | 24000 | 480 |
| 380 | 20250305 | 135400 | 6916166750 | 24050 | 24050 | 24050 | 24000 | 54 |
| 381 | 20250305 | 135300 | 6914868525 | 24050 | 24000 | 24050 | 24000 | 1020 |
| 382 | 20250305 | 135200 | 6890387575 | 24000 | 24050 | 24050 | 24000 | 62 |
| 383 | 20250305 | 135100 | 6888897025 | 24000 | 24050 | 24050 | 24000 | 126 |
| 384 | 20250305 | 135000 | 6885869675 | 24050 | 24050 | 24050 | 24000 | 913 |
| 385 | 20250305 | 134900 | 6863932225 | 24000 | 24000 | 24050 | 24000 | 714 |
| 386 | 20250305 | 134800 | 6846795775 | 24050 | 24050 | 24050 | 24000 | 124 |
| 387 | 20250305 | 134700 | 6843814075 | 24050 | 24050 | 24050 | 24000 | 1262 |
| 388 | 20250305 | 134600 | 6813463475 | 24050 | 24050 | 24050 | 24000 | 51 |
| 389 | 20250305 | 134500 | 6812238725 | 24050 | 24000 | 24050 | 23950 | 3639 |
| 390 | 20250305 | 134400 | 6724920075 | 24000 | 24050 | 24050 | 24000 | 115 |
| 391 | 20250305 | 134300 | 6722158775 | 24000 | 24000 | 24000 | 23975 | 785 |
| 392 | 20250305 | 134200 | 6703323175 | 24000 | 24000 | 24025 | 24000 | 49 |
| 393 | 20250305 | 134100 | 6702146200 | 24050 | 24050 | 24050 | 24050 | 57 |
| 394 | 20250305 | 134000 | 6700775350 | 23950 | 24000 | 24050 | 23950 | 945 |
| 395 | 20250305 | 133900 | 6678099150 | 24000 | 24050 | 24050 | 24000 | 36 |
| 396 | 20250305 | 133800 | 6677233900 | 24050 | 24050 | 24050 | 24000 | 552 |
| 397 | 20250305 | 133700 | 6663983350 | 24000 | 24000 | 24050 | 24000 | 65 |
| 398 | 20250305 | 133600 | 6662422700 | 24000 | 24000 | 24050 | 23950 | 924 |
| 399 | 20250305 | 133500 | 6640250700 | 24000 | 24025 | 24025 | 24000 | 749 |
| 400 | 20250305 | 133400 | 6622273300 | 24050 | 24050 | 24050 | 24050 | 21 |
| 401 | 20250305 | 133300 | 6621768250 | 24000 | 24050 | 24050 | 24000 | 213 |
| 402 | 20250305 | 133200 | 6616648150 | 24050 | 24050 | 24050 | 24050 | 61 |
| 403 | 20250305 | 133100 | 6615181100 | 24050 | 24050 | 24050 | 24000 | 211 |
| 404 | 20250305 | 133000 | 6610111650 | 24000 | 24050 | 24050 | 24000 | 510 |
| 405 | 20250305 | 132900 | 6597866100 | 24050 | 24000 | 24050 | 24000 | 121 |
| 406 | 20250305 | 132800 | 6594961000 | 24050 | 24050 | 24050 | 24050 | 64 |
| 407 | 20250305 | 132700 | 6593421800 | 24050 | 24050 | 24050 | 24000 | 521 |
| 408 | 20250305 | 132600 | 6580907300 | 24050 | 24050 | 24050 | 24050 | 1075 |
| 409 | 20250305 | 132500 | 6555053550 | 24000 | 24050 | 24050 | 24000 | 546 |
| 410 | 20250305 | 132400 | 6541948050 | 24050 | 24000 | 24050 | 24000 | 123 |
| 411 | 20250305 | 132300 | 6538994900 | 24050 | 24000 | 24050 | 24000 | 154 |
| 412 | 20250305 | 132200 | 6535294300 | 24000 | 24050 | 24050 | 24000 | 38 |
| 413 | 20250305 | 132100 | 6534380900 | 24000 | 24000 | 24050 | 24000 | 127 |
| 414 | 20250305 | 132000 | 6531331000 | 24000 | 24050 | 24050 | 24000 | 394 |
| 415 | 20250305 | 131900 | 6521874900 | 24050 | 24000 | 24050 | 24000 | 188 |
| 416 | 20250305 | 131800 | 6517360050 | 24050 | 24050 | 24050 | 24050 | 109 |
| 417 | 20250305 | 131700 | 6514738600 | 24050 | 24000 | 24050 | 24000 | 52 |
| 418 | 20250305 | 131600 | 6513488950 | 24050 | 24000 | 24050 | 24000 | 1053 |
| 419 | 20250305 | 131500 | 6488164400 | 24000 | 24050 | 24050 | 23950 | 515 |
| 420 | 20250305 | 131400 | 6475822500 | 24000 | 24000 | 24050 | 24000 | 367 |
| 421 | 20250305 | 131300 | 6467012450 | 24000 | 24000 | 24050 | 24000 | 735 |
| 422 | 20250305 | 131200 | 6449369700 | 24000 | 23950 | 24000 | 23950 | 3005 |
| 423 | 20250305 | 131100 | 6377252200 | 23950 | 24000 | 24000 | 23950 | 147 |
| 424 | 20250305 | 131000 | 6373729250 | 23950 | 24000 | 24000 | 23950 | 741 |
| 425 | 20250305 | 130900 | 6355973300 | 24000 | 23950 | 24000 | 23950 | 771 |
| 426 | 20250305 | 130800 | 6337501400 | 24000 | 23950 | 24000 | 23950 | 725 |
| 427 | 20250305 | 130700 | 6320136400 | 24000 | 23950 | 24000 | 23950 | 124 |
| 428 | 20250305 | 130600 | 6317163300 | 23950 | 24000 | 24000 | 23950 | 1141 |
| 429 | 20250305 | 130500 | 6289832950 | 24000 | 24000 | 24000 | 23950 | 488 |
| 430 | 20250305 | 130400 | 6278140425 | 23950 | 24000 | 24000 | 23950 | 95 |
| 431 | 20250305 | 130300 | 6275861125 | 24000 | 24000 | 24000 | 24000 | 6 |
| 432 | 20250305 | 130200 | 6275717125 | 24000 | 23950 | 24000 | 23950 | 68 |
| 433 | 20250305 | 130100 | 6274085675 | 23950 | 24000 | 24000 | 23950 | 100 |
| 434 | 20250305 | 130000 | 6271688675 | 23950 | 24050 | 24050 | 23950 | 1616 |
| 435 | 20250305 | 125900 | 6232905375 | 24050 | 24050 | 24050 | 24050 | 61 |
| 436 | 20250305 | 125800 | 6231438325 | 24050 | 24050 | 24050 | 24000 | 43 |
| 437 | 20250305 | 125700 | 6230404725 | 24050 | 24050 | 24050 | 24000 | 168 |
| 438 | 20250305 | 125600 | 6226364375 | 24050 | 24050 | 24050 | 24050 | 75 |
| 439 | 20250305 | 125500 | 6224560625 | 24050 | 24000 | 24100 | 24000 | 468 |
| 440 | 20250305 | 125400 | 6213325175 | 24050 | 24000 | 24050 | 24000 | 983 |
| 441 | 20250305 | 125300 | 6189684575 | 24050 | 24000 | 24050 | 24000 | 244 |
| 442 | 20250305 | 125200 | 6183828025 | 24000 | 23975 | 24000 | 23950 | 554 |
| 443 | 20250305 | 125100 | 6170532200 | 23950 | 24000 | 24050 | 23950 | 128 |
| 444 | 20250305 | 125000 | 6167459500 | 24000 | 24000 | 24000 | 24000 | 1321 |
| 445 | 20250305 | 124900 | 6135755500 | 24000 | 24025 | 24050 | 24000 | 198 |
| 446 | 20250305 | 124800 | 6131000925 | 24025 | 24000 | 24025 | 24000 | 11 |
| 447 | 20250305 | 124700 | 6130736800 | 24000 | 24000 | 24025 | 24000 | 1001 |
| 448 | 20250305 | 124600 | 6106712550 | 24000 | 23950 | 24000 | 23950 | 113 |
| 449 | 20250305 | 124500 | 6104004200 | 24000 | 24000 | 24000 | 23950 | 883 |
| 450 | 20250305 | 124400 | 6082832100 | 23950 | 24000 | 24000 | 23950 | 276 |
| 451 | 20250305 | 124300 | 6076220600 | 23950 | 23950 | 24000 | 23950 | 918 |
| 452 | 20250305 | 124200 | 6054191700 | 24000 | 23900 | 24000 | 23900 | 350 |
| 453 | 20250305 | 124100 | 6045811500 | 23950 | 24000 | 24000 | 23900 | 386 |
| 454 | 20250305 | 124000 | 6036577300 | 24000 | 23950 | 24000 | 23900 | 720 |
| 455 | 20250305 | 123900 | 6019340550 | 24000 | 23950 | 24000 | 23950 | 11 |
| 456 | 20250305 | 123800 | 6019077000 | 24000 | 23900 | 24000 | 23900 | 338 |
| 457 | 20250305 | 123700 | 6010979250 | 23900 | 23950 | 23950 | 23900 | 161 |
| 458 | 20250305 | 123600 | 6007123800 | 23950 | 23950 | 23950 | 23900 | 237 |
| 459 | 20250305 | 123500 | 6001455600 | 23900 | 23900 | 23950 | 23900 | 599 |
| 460 | 20250305 | 123400 | 5987137950 | 23950 | 24000 | 24000 | 23950 | 271 |
| 461 | 20250305 | 123300 | 5980646750 | 24000 | 23950 | 24000 | 23950 | 250 |
| 462 | 20250305 | 123200 | 5974657700 | 23950 | 24000 | 24000 | 23900 | 8784 |
| 463 | 20250305 | 123100 | 5764680200 | 23950 | 23950 | 24000 | 23900 | 2277 |
| 464 | 20250305 | 123000 | 5710196150 | 23950 | 24000 | 24050 | 23950 | 885 |
| 465 | 20250305 | 122900 | 5688981300 | 24050 | 24000 | 24050 | 24000 | 1248 |
| 466 | 20250305 | 122800 | 5659027750 | 24050 | 24050 | 24050 | 24000 | 1186 |
| 467 | 20250305 | 122700 | 5630558250 | 24000 | 24050 | 24050 | 24000 | 350 |
| 468 | 20250305 | 122600 | 5622155800 | 24000 | 24000 | 24050 | 23950 | 6041 |
| 469 | 20250305 | 122500 | 5477466150 | 24000 | 24050 | 24050 | 23950 | 495 |
| 470 | 20250305 | 122400 | 5465595400 | 24000 | 24000 | 24000 | 24000 | 222 |
| 471 | 20250305 | 122300 | 5460267400 | 24050 | 24050 | 24050 | 23950 | 643 |
| 472 | 20250305 | 122200 | 5444863250 | 24000 | 24100 | 24100 | 24000 | 1595 |
| 473 | 20250305 | 122100 | 5406579350 | 24000 | 24100 | 24100 | 24000 | 159 |
| 474 | 20250305 | 122000 | 5402753250 | 24050 | 24050 | 24100 | 24000 | 455 |
| 475 | 20250305 | 121900 | 5391827250 | 24050 | 24100 | 24100 | 24050 | 64 |
| 476 | 20250305 | 121800 | 5390287400 | 24100 | 24000 | 24100 | 24000 | 1461 |
| 477 | 20250305 | 121700 | 5355150800 | 24000 | 24050 | 24050 | 24000 | 65 |
| 478 | 20250305 | 121600 | 5353590300 | 24000 | 23950 | 24050 | 23950 | 76 |
| 479 | 20250305 | 121500 | 5351763650 | 23950 | 24100 | 24100 | 23950 | 423 |
| 480 | 20250305 | 121400 | 5341609400 | 24000 | 24050 | 24050 | 24000 | 409 |
| 481 | 20250305 | 121300 | 5331790150 | 24100 | 24050 | 24100 | 24000 | 878 |
| 482 | 20250305 | 121200 | 5310713900 | 24050 | 24050 | 24050 | 24050 | 60 |
| 483 | 20250305 | 121100 | 5309270900 | 24050 | 24050 | 24050 | 24000 | 108 |
| 484 | 20250305 | 121000 | 5306674500 | 24100 | 24050 | 24100 | 24000 | 658 |
| 485 | 20250305 | 120900 | 5290846600 | 24100 | 24150 | 24150 | 24000 | 340 |
| 486 | 20250305 | 120800 | 5282674500 | 24150 | 24050 | 24150 | 24000 | 486 |
| 487 | 20250305 | 120700 | 5270965750 | 24050 | 24000 | 24050 | 24000 | 213 |
| 488 | 20250305 | 120600 | 5265851450 | 24000 | 24050 | 24050 | 24000 | 4230 |
| 489 | 20250305 | 120500 | 5164329700 | 24050 | 23950 | 24050 | 23950 | 1403 |
| 490 | 20250305 | 120400 | 5130696200 | 23950 | 24000 | 24050 | 23950 | 4156 |
| 491 | 20250305 | 120300 | 5030969775 | 24000 | 24050 | 24100 | 24000 | 5190 |
| 492 | 20250305 | 120200 | 4906380200 | 24050 | 24100 | 24100 | 24050 | 3386 |
| 493 | 20250305 | 120100 | 4824933950 | 24100 | 24100 | 24150 | 24100 | 61 |
| 494 | 20250305 | 120000 | 4823463350 | 24150 | 24100 | 24150 | 24050 | 509 |
| 495 | 20250305 | 115900 | 4811204200 | 24100 | 24125 | 24125 | 24100 | 279 |
| 496 | 20250305 | 115800 | 4804479050 | 24125 | 24100 | 24125 | 24100 | 2026 |
| 497 | 20250305 | 115700 | 4755652425 | 24150 | 24150 | 24150 | 24100 | 56 |
| 498 | 20250305 | 115600 | 4754300525 | 24150 | 24150 | 24150 | 24150 | 78 |
| 499 | 20250305 | 115500 | 4752416825 | 24100 | 24100 | 24150 | 24100 | 456 |
| 500 | 20250305 | 115400 | 4741424525 | 24150 | 24150 | 24150 | 24150 | 685 |
| 501 | 20250305 | 115300 | 4724881775 | 24150 | 24150 | 24150 | 24100 | 26 |
| 502 | 20250305 | 115200 | 4724254375 | 24150 | 24100 | 24150 | 24100 | 53 |
| 503 | 20250305 | 115100 | 4722975025 | 24100 | 24150 | 24150 | 24100 | 120 |
| 504 | 20250305 | 115000 | 4720080525 | 24150 | 24100 | 24150 | 24100 | 481 |
| 505 | 20250305 | 114900 | 4708487725 | 24150 | 24150 | 24150 | 24100 | 201 |
| 506 | 20250305 | 114800 | 4703640775 | 24150 | 24150 | 24150 | 24150 | 95 |
| 507 | 20250305 | 114700 | 4701346525 | 24100 | 24150 | 24150 | 24100 | 242 |
| 508 | 20250305 | 114600 | 4695509025 | 24100 | 24100 | 24125 | 24100 | 1870 |
| 509 | 20250305 | 114500 | 4650442000 | 24100 | 24100 | 24100 | 24050 | 797 |
| 510 | 20250305 | 114400 | 4631254150 | 24100 | 24075 | 24100 | 24050 | 192 |
| 511 | 20250305 | 114300 | 4626630975 | 24100 | 24100 | 24100 | 24050 | 252 |
| 512 | 20250305 | 114200 | 4620558275 | 24100 | 24125 | 24125 | 24100 | 715 |
| 513 | 20250305 | 114100 | 4603326275 | 24100 | 24150 | 24150 | 24100 | 31 |
| 514 | 20250305 | 114000 | 4602578975 | 24100 | 24100 | 24100 | 24050 | 1759 |
| 515 | 20250305 | 113900 | 4560230275 | 24100 | 24100 | 24100 | 24100 | 140 |
| 516 | 20250305 | 113800 | 4556856275 | 24100 | 24100 | 24150 | 24100 | 344 |
| 517 | 20250305 | 113700 | 4548565375 | 24100 | 24050 | 24100 | 24050 | 866 |
| 518 | 20250305 | 113600 | 4527719775 | 24050 | 24100 | 24100 | 24050 | 1339 |
| 519 | 20250305 | 113500 | 4495504575 | 24100 | 24100 | 24100 | 24050 | 725 |
| 520 | 20250305 | 113400 | 4478054325 | 24100 | 24150 | 24150 | 24100 | 959 |
| 521 | 20250305 | 113300 | 4454940025 | 24150 | 24100 | 24150 | 24100 | 84 |
| 522 | 20250305 | 113200 | 4452914175 | 24100 | 24100 | 24150 | 24100 | 92 |
| 523 | 20250305 | 113100 | 4450694275 | 24100 | 24150 | 24150 | 24100 | 91 |
| 524 | 20250305 | 113000 | 4448499125 | 24150 | 24125 | 24150 | 24100 | 1464 |
| 525 | 20250305 | 112900 | 4413213250 | 24100 | 24150 | 24150 | 24100 | 78 |
| 526 | 20250305 | 112800 | 4411332600 | 24150 | 24100 | 24150 | 24100 | 89 |
| 527 | 20250305 | 112700 | 4409183800 | 24150 | 24150 | 24200 | 24100 | 294 |
| 528 | 20250305 | 112600 | 4402088300 | 24150 | 24150 | 24200 | 24100 | 38 |
| 529 | 20250305 | 112500 | 4401170650 | 24100 | 24150 | 24150 | 24100 | 517 |
| 530 | 20250305 | 112400 | 4388705850 | 24200 | 24150 | 24200 | 24100 | 172 |
| 531 | 20250305 | 112300 | 4384556000 | 24150 | 24150 | 24150 | 24100 | 263 |
| 532 | 20250305 | 112200 | 4378206700 | 24150 | 24150 | 24150 | 24100 | 184 |
| 533 | 20250305 | 112100 | 4373769350 | 24100 | 24150 | 24150 | 24100 | 120 |
| 534 | 20250305 | 112000 | 4370874300 | 24150 | 24150 | 24150 | 24100 | 445 |
| 535 | 20250305 | 111900 | 4360146650 | 24150 | 24100 | 24150 | 24100 | 262 |
| 536 | 20250305 | 111800 | 4353826300 | 24150 | 24100 | 24150 | 24100 | 104 |
| 537 | 20250305 | 111700 | 4351315250 | 24150 | 24150 | 24150 | 24100 | 792 |
| 538 | 20250305 | 111600 | 4332225100 | 24150 | 24100 | 24150 | 24100 | 118 |
| 539 | 20250305 | 111500 | 4329376350 | 24150 | 24100 | 24150 | 24100 | 513 |
| 540 | 20250305 | 111400 | 4317009450 | 24100 | 24100 | 24100 | 24100 | 43 |
| 541 | 20250305 | 111300 | 4315973150 | 24100 | 24150 | 24150 | 24100 | 314 |
| 542 | 20250305 | 111200 | 4308403750 | 24100 | 24100 | 24150 | 24100 | 453 |
| 543 | 20250305 | 111100 | 4297484300 | 24100 | 24150 | 24150 | 24100 | 309 |
| 544 | 20250305 | 111000 | 4290022550 | 24100 | 24150 | 24150 | 24100 | 431 |
| 545 | 20250305 | 110900 | 4279633075 | 24150 | 24100 | 24150 | 24100 | 225 |
| 546 | 20250305 | 110800 | 4274205475 | 24150 | 24150 | 24150 | 24150 | 88 |
| 547 | 20250305 | 110700 | 4272080275 | 24100 | 24100 | 24150 | 24100 | 41 |
| 548 | 20250305 | 110600 | 4271091625 | 24100 | 24150 | 24150 | 24100 | 149 |
| 549 | 20250305 | 110500 | 4267499175 | 24100 | 24100 | 24100 | 24100 | 1247 |
| 550 | 20250305 | 110400 | 4237446475 | 24100 | 24100 | 24100 | 24100 | 490 |
| 551 | 20250305 | 110300 | 4225637475 | 24100 | 24100 | 24150 | 24050 | 1578 |
| 552 | 20250305 | 110200 | 4187596975 | 24100 | 24150 | 24150 | 24050 | 10980 |
| 553 | 20250305 | 110100 | 3922826275 | 24150 | 24200 | 24200 | 24150 | 103 |
| 554 | 20250305 | 110000 | 3920334725 | 24200 | 24200 | 24250 | 24150 | 1081 |
| 555 | 20250305 | 105900 | 3894192375 | 24250 | 24250 | 24250 | 24200 | 626 |
| 556 | 20250305 | 105800 | 3879041475 | 24250 | 24250 | 24250 | 24250 | 51 |
| 557 | 20250305 | 105700 | 3877804725 | 24250 | 24150 | 24250 | 24150 | 131 |
| 558 | 20250305 | 105600 | 3874632025 | 24200 | 24150 | 24250 | 24150 | 102 |
| 559 | 20250305 | 105500 | 3872166275 | 24150 | 24200 | 24200 | 24150 | 866 |
| 560 | 20250305 | 105400 | 3851214825 | 24250 | 24250 | 24250 | 24200 | 679 |
| 561 | 20250305 | 105300 | 3834756075 | 24250 | 24250 | 24250 | 24200 | 46 |
| 562 | 20250305 | 105200 | 3833641125 | 24250 | 24250 | 24250 | 24250 | 101 |
| 563 | 20250305 | 105100 | 3831191875 | 24200 | 24250 | 24300 | 24200 | 166 |
| 564 | 20250305 | 105000 | 3827169075 | 24300 | 24250 | 24300 | 24200 | 893 |
| 565 | 20250305 | 104900 | 3805531475 | 24300 | 24250 | 24300 | 24200 | 3626 |
| 566 | 20250305 | 104800 | 3717599275 | 24250 | 24250 | 24300 | 24200 | 806 |
| 567 | 20250305 | 104700 | 3698053450 | 24300 | 24250 | 24300 | 24250 | 69 |
| 568 | 20250305 | 104600 | 3696377250 | 24250 | 24150 | 24300 | 24150 | 350 |
| 569 | 20250305 | 104500 | 3687897150 | 24150 | 24250 | 24250 | 24150 | 6540 |
| 570 | 20250305 | 104400 | 3529522300 | 24200 | 24200 | 24250 | 24200 | 205 |
| 571 | 20250305 | 104300 | 3524557600 | 24250 | 24200 | 24250 | 24200 | 577 |
| 572 | 20250305 | 104200 | 3510592850 | 24250 | 24200 | 24250 | 24200 | 56 |
| 573 | 20250305 | 104100 | 3509236350 | 24200 | 24250 | 24250 | 24200 | 232 |
| 574 | 20250305 | 104000 | 3503616800 | 24200 | 24250 | 24250 | 24200 | 1538 |
| 575 | 20250305 | 103900 | 3466394950 | 24250 | 24250 | 24250 | 24250 | 128 |
| 576 | 20250305 | 103800 | 3463290950 | 24250 | 24200 | 24250 | 24200 | 15 |
| 577 | 20250305 | 103700 | 3462927900 | 24200 | 24250 | 24250 | 24200 | 795 |
| 578 | 20250305 | 103600 | 3443680050 | 24200 | 24250 | 24250 | 24200 | 884 |
| 579 | 20250305 | 103500 | 3422250000 | 24200 | 24250 | 24250 | 24150 | 373 |
| 580 | 20250305 | 103400 | 3413236150 | 24200 | 24200 | 24200 | 24150 | 38 |
| 581 | 20250305 | 103300 | 3412317250 | 24200 | 24200 | 24250 | 24200 | 1137 |
| 582 | 20250305 | 103200 | 3384800350 | 24200 | 24200 | 24250 | 24200 | 185 |
| 583 | 20250305 | 103100 | 3380321700 | 24250 | 24250 | 24250 | 24200 | 1164 |
| 584 | 20250305 | 103000 | 3352152250 | 24250 | 24250 | 24250 | 24200 | 552 |
| 585 | 20250305 | 102900 | 3338784850 | 24250 | 24200 | 24250 | 24200 | 69 |
| 586 | 20250305 | 102800 | 3337112900 | 24200 | 24200 | 24200 | 24200 | 608 |
| 587 | 20250305 | 102700 | 3322399300 | 24200 | 24200 | 24250 | 24200 | 127 |
| 588 | 20250305 | 102600 | 3319324500 | 24150 | 24200 | 24250 | 24150 | 389 |
| 589 | 20250305 | 102500 | 3309918100 | 24200 | 24250 | 24250 | 24150 | 611 |
| 590 | 20250305 | 102400 | 3295137250 | 24200 | 24225 | 24225 | 24200 | 5976 |
| 591 | 20250305 | 102300 | 3150516650 | 24200 | 24250 | 24250 | 24200 | 91 |
| 592 | 20250305 | 102200 | 3148310450 | 24250 | 24200 | 24250 | 24200 | 47 |
| 593 | 20250305 | 102100 | 3147171250 | 24200 | 24250 | 24250 | 24200 | 245 |
| 594 | 20250305 | 102000 | 3141242150 | 24250 | 24250 | 24250 | 24200 | 519 |
| 595 | 20250305 | 101900 | 3128674550 | 24250 | 24250 | 24300 | 24250 | 1002 |
| 596 | 20250305 | 101800 | 3104373050 | 24250 | 24300 | 24300 | 24250 | 341 |
| 597 | 20250305 | 101700 | 3096100950 | 24300 | 24250 | 24300 | 24200 | 290 |
| 598 | 20250305 | 101600 | 3089066450 | 24300 | 24300 | 24300 | 24300 | 17 |
| 599 | 20250305 | 101500 | 3088653350 | 24300 | 24250 | 24300 | 24200 | 755 |
| 600 | 20250305 | 101400 | 3070360300 | 24250 | 24250 | 24300 | 24250 | 600 |
| 601 | 20250305 | 101300 | 3055810025 | 24275 | 24300 | 24300 | 24275 | 96 |
| 602 | 20250305 | 101200 | 3053477925 | 24275 | 24200 | 24275 | 24200 | 2820 |
| 603 | 20250305 | 101100 | 2985154975 | 24200 | 24175 | 24200 | 24175 | 30 |
| 604 | 20250305 | 101000 | 2984429250 | 24150 | 24200 | 24200 | 24150 | 690 |
| 605 | 20250305 | 100900 | 2967763500 | 24200 | 24150 | 24200 | 24150 | 720 |
| 606 | 20250305 | 100800 | 2950373050 | 24200 | 24150 | 24200 | 24150 | 542 |
| 607 | 20250305 | 100700 | 2937269050 | 24200 | 24150 | 24200 | 24150 | 317 |
| 608 | 20250305 | 100600 | 2929610700 | 24150 | 24150 | 24200 | 24150 | 683 |
| 609 | 20250305 | 100500 | 2913113600 | 24150 | 24200 | 24200 | 24150 | 678 |
| 610 | 20250305 | 100400 | 2896724500 | 24150 | 24150 | 24150 | 24100 | 189 |
| 611 | 20250305 | 100300 | 2892162000 | 24150 | 24150 | 24150 | 24100 | 5505 |
| 612 | 20250305 | 100200 | 2759465875 | 24150 | 24150 | 24175 | 24150 | 262 |
| 613 | 20250305 | 100100 | 2753138500 | 24150 | 24150 | 24200 | 24100 | 3580 |
| 614 | 20250305 | 100000 | 2666665550 | 24150 | 24200 | 24200 | 24150 | 1682 |
| 615 | 20250305 | 095900 | 2625978450 | 24150 | 24200 | 24200 | 24150 | 584 |
| 616 | 20250305 | 095800 | 2611874450 | 24200 | 24150 | 24200 | 24150 | 682 |
| 617 | 20250305 | 095700 | 2595402550 | 24150 | 24150 | 24200 | 24150 | 1358 |
| 618 | 20250305 | 095600 | 2562603100 | 24200 | 24200 | 24200 | 24150 | 1024 |
| 619 | 20250305 | 095500 | 2537822550 | 24200 | 24250 | 24250 | 24200 | 972 |
| 620 | 20250305 | 095400 | 2514295700 | 24250 | 24250 | 24250 | 24200 | 84 |
| 621 | 20250305 | 095300 | 2512259000 | 24250 | 24250 | 24250 | 24200 | 54 |
| 622 | 20250305 | 095200 | 2510949550 | 24250 | 24250 | 24250 | 24200 | 623 |
| 623 | 20250305 | 095100 | 2495872450 | 24250 | 24200 | 24250 | 24200 | 74 |
| 624 | 20250305 | 095000 | 2494079950 | 24200 | 24250 | 24250 | 24200 | 400 |
| 625 | 20250305 | 094900 | 2484399400 | 24250 | 24250 | 24250 | 24250 | 33 |
| 626 | 20250305 | 094800 | 2483599150 | 24250 | 24250 | 24250 | 24200 | 123 |
| 627 | 20250305 | 094700 | 2480620250 | 24200 | 24250 | 24250 | 24200 | 627 |
| 628 | 20250305 | 094600 | 2465445800 | 24200 | 24250 | 24250 | 24200 | 127 |
| 629 | 20250305 | 094500 | 2462370650 | 24250 | 24250 | 24250 | 24200 | 899 |
| 630 | 20250305 | 094400 | 2440612850 | 24250 | 24250 | 24250 | 24200 | 78 |
| 631 | 20250305 | 094300 | 2438722050 | 24200 | 24250 | 24300 | 24200 | 1386 |
| 632 | 20250305 | 094200 | 2405108700 | 24150 | 24200 | 24200 | 24150 | 2 |
| 633 | 20250305 | 094100 | 2405060350 | 24150 | 24200 | 24250 | 24150 | 1531 |
| 634 | 20250305 | 094000 | 2368054050 | 24250 | 24250 | 24250 | 24150 | 1215 |
| 635 | 20250305 | 093900 | 2338622950 | 24200 | 24200 | 24250 | 24200 | 1953 |
| 636 | 20250305 | 093800 | 2291354300 | 24200 | 24200 | 24200 | 24200 | 820 |
| 637 | 20250305 | 093700 | 2271510300 | 24200 | 24200 | 24200 | 24150 | 808 |
| 638 | 20250305 | 093600 | 2251957600 | 24200 | 24200 | 24250 | 24200 | 311 |
| 639 | 20250305 | 093500 | 2244429750 | 24200 | 24250 | 24250 | 24200 | 2176 |
| 640 | 20250305 | 093400 | 2191769950 | 24250 | 24200 | 24250 | 24200 | 237 |
| 641 | 20250305 | 093300 | 2186031550 | 24200 | 24200 | 24200 | 24200 | 997 |
| 642 | 20250305 | 093200 | 2161904150 | 24250 | 24200 | 24250 | 24200 | 895 |
| 643 | 20250305 | 093100 | 2140237075 | 24200 | 24150 | 24200 | 24150 | 1394 |
| 644 | 20250305 | 093000 | 2106532025 | 24200 | 24200 | 24200 | 24150 | 556 |
| 645 | 20250305 | 092900 | 2093103875 | 24150 | 24200 | 24200 | 24150 | 1365 |
| 646 | 20250305 | 092800 | 2060085525 | 24200 | 24200 | 24200 | 24200 | 709 |
| 647 | 20250305 | 092700 | 2042927725 | 24200 | 24200 | 24200 | 24150 | 2175 |
| 648 | 20250305 | 092600 | 1990343325 | 24200 | 24200 | 24200 | 24150 | 2001 |
| 649 | 20250305 | 092500 | 1941970900 | 24250 | 24300 | 24300 | 24200 | 3963 |
| 650 | 20250305 | 092400 | 1845935450 | 24300 | 24300 | 24300 | 24250 | 580 |
| 651 | 20250305 | 092300 | 1831846150 | 24300 | 24300 | 24350 | 24250 | 1547 |
| 652 | 20250305 | 092200 | 1794269000 | 24300 | 24300 | 24350 | 24300 | 316 |
| 653 | 20250305 | 092100 | 1786588900 | 24300 | 24400 | 24400 | 24300 | 607 |
| 654 | 20250305 | 092000 | 1771838250 | 24350 | 24350 | 24400 | 24300 | 2238 |
| 655 | 20250305 | 091900 | 1717371400 | 24350 | 24300 | 24400 | 24300 | 767 |
| 656 | 20250305 | 091800 | 1698706900 | 24300 | 24350 | 24350 | 24300 | 974 |
| 657 | 20250305 | 091700 | 1675037800 | 24350 | 24400 | 24400 | 24350 | 1041 |
| 658 | 20250305 | 091600 | 1649689050 | 24400 | 24350 | 24400 | 24300 | 2078 |
| 659 | 20250305 | 091500 | 1599141100 | 24400 | 24400 | 24450 | 24350 | 2677 |
| 660 | 20250305 | 091400 | 1533837600 | 24400 | 24500 | 24500 | 24400 | 1104 |
| 661 | 20250305 | 091300 | 1506876000 | 24450 | 24400 | 24450 | 24400 | 2037 |
| 662 | 20250305 | 091200 | 1457134750 | 24400 | 24400 | 24400 | 24400 | 253 |
| 663 | 20250305 | 091100 | 1450961550 | 24450 | 24450 | 24475 | 24400 | 2736 |
| 664 | 20250305 | 091000 | 1384084100 | 24400 | 24400 | 24450 | 24350 | 3415 |
| 665 | 20250305 | 090900 | 1300705500 | 24350 | 24400 | 24450 | 24250 | 6189 |
| 666 | 20250305 | 090800 | 1150215750 | 24450 | 24450 | 24500 | 24450 | 2576 |
| 667 | 20250305 | 090700 | 1087139200 | 24500 | 24350 | 24500 | 24300 | 2041 |
| 668 | 20250305 | 090600 | 1037310750 | 24350 | 24375 | 24400 | 24300 | 2690 |
| 669 | 20250305 | 090500 | 971845600 | 24375 | 24450 | 24475 | 24375 | 2165 |
| 670 | 20250305 | 090400 | 918981050 | 24450 | 24450 | 24500 | 24400 | 1702 |
| 671 | 20250305 | 090300 | 877355050 | 24450 | 24400 | 24500 | 24400 | 1194 |
| 672 | 20250305 | 090200 | 848154750 | 24350 | 24550 | 24550 | 24350 | 2135 |
| 673 | 20250305 | 090100 | 795979000 | 24500 | 24550 | 24600 | 24450 | 3854 |
| 674 | 20250305 | 090000 | 701495350 | 24450 | 24400 | 24550 | 24250 | 28589 |