32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 1996 |
| 3 | 20231023 | 194700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20231023 | 194600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20231023 | 194500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20231023 | 194400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20231023 | 194300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20231023 | 194200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20231023 | 194100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20231023 | 194000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20231023 | 193900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20231023 | 193800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20231023 | 193700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20231023 | 193600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20231023 | 193500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20231023 | 193400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20231023 | 193300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20231023 | 193200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20231023 | 193100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20231023 | 193000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20231023 | 192900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20231023 | 192800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20231023 | 192700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20231023 | 192600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20231023 | 192500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20231023 | 192400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20231023 | 192300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20231023 | 192200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20231023 | 192100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20231023 | 192000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20231023 | 191900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20231023 | 191800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 1996 |
| 33 | 20231023 | 191700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20231023 | 191600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20231023 | 191500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20231023 | 191400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20231023 | 191300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20231023 | 191200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20231023 | 191100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20231023 | 191000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20231023 | 190900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20231023 | 190800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20231023 | 190700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20231023 | 190600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20231023 | 190500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20231023 | 190400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20231023 | 190300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20231023 | 190200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20231023 | 190100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20231023 | 190000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20231023 | 185900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20231023 | 185800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20231023 | 185700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20231023 | 185600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20231023 | 185500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20231023 | 185400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20231023 | 185300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20231023 | 185200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20231023 | 185100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20231023 | 185000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20231023 | 184900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20231023 | 184800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 1996 |
| 63 | 20231023 | 184700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20231023 | 184600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20231023 | 184500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20231023 | 184400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20231023 | 184300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20231023 | 184200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20231023 | 184100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20231023 | 184000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20231023 | 183900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20231023 | 183800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20231023 | 183700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20231023 | 183600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20231023 | 183500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20231023 | 183400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20231023 | 183300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20231023 | 183200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20231023 | 183100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20231023 | 183000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20231023 | 182900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20231023 | 182800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20231023 | 182700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20231023 | 182600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20231023 | 182500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20231023 | 182400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20231023 | 182300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20231023 | 182200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20231023 | 182100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20231023 | 182000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20231023 | 181900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20231023 | 181800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 1996 |
| 93 | 20231023 | 181700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20231023 | 181600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20231023 | 181500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20231023 | 181400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20231023 | 181300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20231023 | 181200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20231023 | 181100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20231023 | 181000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20231023 | 180900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20231023 | 180800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20231023 | 180700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20231023 | 180600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20231023 | 180500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20231023 | 180400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20231023 | 180300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20231023 | 180200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20231023 | 180100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20231023 | 180000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20231023 | 175900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20231023 | 175800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20231023 | 175700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20231023 | 175600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20231023 | 175500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20231023 | 175400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20231023 | 175300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20231023 | 175200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20231023 | 175100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20231023 | 175000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20231023 | 174900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20231023 | 174800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 1996 |
| 123 | 20231023 | 174700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20231023 | 174600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20231023 | 174500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20231023 | 174400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20231023 | 174300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20231023 | 174200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20231023 | 174100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20231023 | 174000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20231023 | 173900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20231023 | 173800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20231023 | 173700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20231023 | 173600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20231023 | 173500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20231023 | 173400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20231023 | 173300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20231023 | 173200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20231023 | 173100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20231023 | 173000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20231023 | 172900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20231023 | 172800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20231023 | 172700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20231023 | 172600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20231023 | 172500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20231023 | 172400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20231023 | 172300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20231023 | 172200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20231023 | 172100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20231023 | 172000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20231023 | 171900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20231023 | 171800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 1996 |
| 153 | 20231023 | 171700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20231023 | 171600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20231023 | 171500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20231023 | 171400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20231023 | 171300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20231023 | 171200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20231023 | 171100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20231023 | 171000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20231023 | 170900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20231023 | 170800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20231023 | 170700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20231023 | 170600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20231023 | 170500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20231023 | 170400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20231023 | 170300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20231023 | 170200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20231023 | 170100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20231023 | 170000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20231023 | 165900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20231023 | 165800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20231023 | 165700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20231023 | 165600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20231023 | 165500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20231023 | 165400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20231023 | 165300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20231023 | 165200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20231023 | 165100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20231023 | 165000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20231023 | 164900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20231023 | 164800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 1996 |
| 183 | 20231023 | 164700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20231023 | 164600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20231023 | 164500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20231023 | 164400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20231023 | 164300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20231023 | 164200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20231023 | 164100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20231023 | 164000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20231023 | 163900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20231023 | 163800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20231023 | 163700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20231023 | 163600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20231023 | 163500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20231023 | 163400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20231023 | 163300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20231023 | 163200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20231023 | 163100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20231023 | 163000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20231023 | 162900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20231023 | 162800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20231023 | 162700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20231023 | 162600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20231023 | 162500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20231023 | 162400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20231023 | 162300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20231023 | 162200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20231023 | 162100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20231023 | 162000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20231023 | 161900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20231023 | 161800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 1996 |
| 213 | 20231023 | 161700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20231023 | 161600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20231023 | 161500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20231023 | 161400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20231023 | 161300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20231023 | 161200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20231023 | 161100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20231023 | 161000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20231023 | 160900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20231023 | 160800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20231023 | 160700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20231023 | 160600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20231023 | 160500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20231023 | 160400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20231023 | 160300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20231023 | 160200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20231023 | 160100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20231023 | 160000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20231023 | 155900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20231023 | 155800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20231023 | 155700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20231023 | 155600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20231023 | 155500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20231023 | 155400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20231023 | 155300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20231023 | 155200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20231023 | 155100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20231023 | 155000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20231023 | 154900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20231023 | 154800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 1996 |
| 243 | 20231023 | 154700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20231023 | 154600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20231023 | 154500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20231023 | 154400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20231023 | 154300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20231023 | 154200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20231023 | 154100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20231023 | 154000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20231023 | 153900 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20231023 | 153800 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20231023 | 153700 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20231023 | 153600 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20231023 | 153500 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20231023 | 153400 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20231023 | 153300 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20231023 | 153200 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20231023 | 153100 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20231023 | 153000 | 3120393860 | 7530 | 7530 | 7530 | 7530 | 1996 |
| 261 | 20231023 | 152900 | 3105363980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20231023 | 152800 | 3105363980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20231023 | 152700 | 3105363980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20231023 | 152600 | 3105363980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20231023 | 152500 | 3105363980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20231023 | 152400 | 3105363980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20231023 | 152300 | 3105363980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20231023 | 152200 | 3105363980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20231023 | 152100 | 3105363980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20231023 | 152000 | 3105363980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20231023 | 151900 | 3105363980 | 7530 | 7520 | 7530 | 7510 | 599 |
| 272 | 20231023 | 151800 | 3100859070 | 7530 | 7520 | 7530 | 7520 | 1366 |
| 273 | 20231023 | 151700 | 3090583800 | 7520 | 7510 | 7520 | 7510 | 98 |
| 274 | 20231023 | 151600 | 3089847620 | 7520 | 7510 | 7520 | 7500 | 952 |
| 275 | 20231023 | 151500 | 3082706220 | 7510 | 7530 | 7530 | 7510 | 619 |
| 276 | 20231023 | 151400 | 3078055590 | 7530 | 7550 | 7550 | 7530 | 331 |
| 277 | 20231023 | 151300 | 3075558560 | 7530 | 7530 | 7550 | 7530 | 1821 |
| 278 | 20231023 | 151200 | 3061845310 | 7530 | 7530 | 7550 | 7530 | 190 |
| 279 | 20231023 | 151100 | 3060414410 | 7530 | 7500 | 7550 | 7500 | 3380 |
| 280 | 20231023 | 151000 | 3035003050 | 7520 | 7530 | 7530 | 7500 | 430 |
| 281 | 20231023 | 150900 | 3031773900 | 7500 | 7510 | 7540 | 7500 | 837 |
| 282 | 20231023 | 150800 | 3025491090 | 7520 | 7500 | 7520 | 7500 | 2670 |
| 283 | 20231023 | 150700 | 3005432870 | 7490 | 7530 | 7530 | 7480 | 4415 |
| 284 | 20231023 | 150600 | 2972305030 | 7540 | 7530 | 7570 | 7530 | 185 |
| 285 | 20231023 | 150500 | 2970911000 | 7530 | 7560 | 7560 | 7530 | 1131 |
| 286 | 20231023 | 150400 | 2962389130 | 7570 | 7570 | 7580 | 7570 | 66 |
| 287 | 20231023 | 150300 | 2961889410 | 7580 | 7580 | 7580 | 7570 | 30 |
| 288 | 20231023 | 150200 | 2961662090 | 7580 | 7560 | 7580 | 7550 | 219 |
| 289 | 20231023 | 150100 | 2960007340 | 7570 | 7560 | 7580 | 7560 | 177 |
| 290 | 20231023 | 150000 | 2958667080 | 7560 | 7550 | 7570 | 7550 | 579 |
| 291 | 20231023 | 145900 | 2954291360 | 7570 | 7570 | 7580 | 7570 | 139 |
| 292 | 20231023 | 145800 | 2953238010 | 7520 | 7540 | 7580 | 7520 | 2120 |
| 293 | 20231023 | 145700 | 2937288770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20231023 | 145600 | 2937288770 | 7590 | 7530 | 7590 | 7520 | 1125 |
| 295 | 20231023 | 145500 | 2928823270 | 7590 | 7560 | 7590 | 7530 | 1291 |
| 296 | 20231023 | 145400 | 2919091550 | 7590 | 7580 | 7590 | 7580 | 26 |
| 297 | 20231023 | 145300 | 2918894430 | 7530 | 7540 | 7540 | 7530 | 1500 |
| 298 | 20231023 | 145200 | 2907599210 | 7530 | 7530 | 7530 | 7530 | 56 |
| 299 | 20231023 | 145100 | 2907177530 | 7530 | 7540 | 7550 | 7530 | 395 |
| 300 | 20231023 | 145000 | 2904200180 | 7590 | 7590 | 7590 | 7590 | 501 |
| 301 | 20231023 | 144900 | 2900397590 | 7600 | 7520 | 7600 | 7510 | 2369 |
| 302 | 20231023 | 144800 | 2882531700 | 7520 | 7560 | 7560 | 7520 | 900 |
| 303 | 20231023 | 144700 | 2875751500 | 7560 | 7570 | 7570 | 7560 | 513 |
| 304 | 20231023 | 144600 | 2871871140 | 7590 | 7590 | 7590 | 7590 | 819 |
| 305 | 20231023 | 144500 | 2865654930 | 7590 | 7580 | 7590 | 7570 | 173 |
| 306 | 20231023 | 144400 | 2864344290 | 7570 | 7590 | 7590 | 7570 | 111 |
| 307 | 20231023 | 144300 | 2863502960 | 7600 | 7600 | 7600 | 7600 | 130 |
| 308 | 20231023 | 144200 | 2862514960 | 7560 | 7590 | 7600 | 7560 | 762 |
| 309 | 20231023 | 144100 | 2856737910 | 7590 | 7620 | 7620 | 7590 | 189 |
| 310 | 20231023 | 144000 | 2855302230 | 7600 | 7650 | 7650 | 7600 | 2915 |
| 311 | 20231023 | 143900 | 2833081840 | 7700 | 7650 | 7700 | 7650 | 830 |
| 312 | 20231023 | 143800 | 2826727660 | 7660 | 7660 | 7660 | 7650 | 17 |
| 313 | 20231023 | 143700 | 2826597490 | 7670 | 7690 | 7700 | 7650 | 190 |
| 314 | 20231023 | 143600 | 2825141830 | 7700 | 7690 | 7700 | 7690 | 21 |
| 315 | 20231023 | 143500 | 2824980300 | 7660 | 7670 | 7670 | 7660 | 168 |
| 316 | 20231023 | 143400 | 2823693340 | 7660 | 7680 | 7700 | 7660 | 105 |
| 317 | 20231023 | 143300 | 2822887450 | 7680 | 7670 | 7680 | 7670 | 202 |
| 318 | 20231023 | 143200 | 2821336420 | 7670 | 7710 | 7710 | 7660 | 184 |
| 319 | 20231023 | 143100 | 2819920810 | 7730 | 7750 | 7790 | 7730 | 551 |
| 320 | 20231023 | 143000 | 2815657520 | 7730 | 7760 | 7800 | 7730 | 3906 |
| 321 | 20231023 | 142900 | 2785287630 | 7740 | 7730 | 7770 | 7710 | 699 |
| 322 | 20231023 | 142800 | 2779875950 | 7730 | 7690 | 7730 | 7660 | 772 |
| 323 | 20231023 | 142700 | 2773922950 | 7710 | 7690 | 7710 | 7690 | 184 |
| 324 | 20231023 | 142600 | 2772507130 | 7690 | 7650 | 7700 | 7650 | 85 |
| 325 | 20231023 | 142500 | 2771853190 | 7660 | 7660 | 7660 | 7660 | 16 |
| 326 | 20231023 | 142400 | 2771730630 | 7660 | 7700 | 7710 | 7660 | 1182 |
| 327 | 20231023 | 142300 | 2762629190 | 7700 | 7660 | 7700 | 7660 | 1682 |
| 328 | 20231023 | 142200 | 2749677860 | 7650 | 7630 | 7650 | 7630 | 520 |
| 329 | 20231023 | 142100 | 2745709110 | 7630 | 7590 | 7630 | 7580 | 64 |
| 330 | 20231023 | 142000 | 2745223780 | 7580 | 7670 | 7670 | 7580 | 1675 |
| 331 | 20231023 | 141900 | 2732458630 | 7700 | 7650 | 7740 | 7600 | 5444 |
| 332 | 20231023 | 141800 | 2690787580 | 7650 | 7720 | 7750 | 7620 | 6086 |
| 333 | 20231023 | 141700 | 2643931780 | 7750 | 7750 | 7750 | 7750 | 612 |
| 334 | 20231023 | 141600 | 2639188780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 335 | 20231023 | 141500 | 2639188780 | 7690 | 7670 | 7690 | 7610 | 2010 |
| 336 | 20231023 | 141400 | 2623751960 | 7670 | 7590 | 7670 | 7580 | 1907 |
| 337 | 20231023 | 141300 | 2609239530 | 7590 | 7580 | 7600 | 7570 | 1815 |
| 338 | 20231023 | 141200 | 2595450840 | 7600 | 7560 | 7600 | 7560 | 1158 |
| 339 | 20231023 | 141100 | 2586663030 | 7560 | 7540 | 7560 | 7540 | 1106 |
| 340 | 20231023 | 141000 | 2578310720 | 7530 | 7540 | 7550 | 7530 | 234 |
| 341 | 20231023 | 140900 | 2576546530 | 7550 | 7510 | 7550 | 7510 | 1463 |
| 342 | 20231023 | 140800 | 2565533410 | 7510 | 7510 | 7510 | 7500 | 522 |
| 343 | 20231023 | 140700 | 2561617810 | 7520 | 7520 | 7520 | 7490 | 1681 |
| 344 | 20231023 | 140600 | 2548993060 | 7520 | 7560 | 7600 | 7500 | 11399 |
| 345 | 20231023 | 140500 | 2462894010 | 7580 | 7450 | 7580 | 7450 | 13524 |
| 346 | 20231023 | 140400 | 2361407360 | 7440 | 7450 | 7460 | 7440 | 477 |
| 347 | 20231023 | 140300 | 2357854710 | 7450 | 7430 | 7450 | 7430 | 606 |
| 348 | 20231023 | 140200 | 2353344060 | 7430 | 7400 | 7430 | 7400 | 659 |
| 349 | 20231023 | 140100 | 2348458580 | 7400 | 7380 | 7400 | 7380 | 416 |
| 350 | 20231023 | 140000 | 2345384340 | 7350 | 7400 | 7400 | 7350 | 1491 |
| 351 | 20231023 | 135900 | 2334373980 | 7340 | 7410 | 7420 | 7340 | 1841 |
| 352 | 20231023 | 135800 | 2320763520 | 7410 | 7410 | 7420 | 7410 | 950 |
| 353 | 20231023 | 135700 | 2313720220 | 7400 | 7370 | 7410 | 7360 | 791 |
| 354 | 20231023 | 135600 | 2307878950 | 7390 | 7380 | 7400 | 7370 | 564 |
| 355 | 20231023 | 135500 | 2303717210 | 7400 | 7380 | 7420 | 7340 | 2356 |
| 356 | 20231023 | 135400 | 2286345320 | 7370 | 7430 | 7580 | 7300 | 7814 |
| 357 | 20231023 | 135300 | 2228140360 | 7430 | 7290 | 7430 | 7290 | 16475 |
| 358 | 20231023 | 135200 | 2107070420 | 7290 | 7280 | 7290 | 7250 | 5663 |
| 359 | 20231023 | 135100 | 2065836940 | 7280 | 7350 | 7350 | 7230 | 3435 |
| 360 | 20231023 | 135000 | 2040911140 | 7290 | 7300 | 7350 | 7260 | 8147 |
| 361 | 20231023 | 134900 | 1981227170 | 7300 | 7300 | 7350 | 7280 | 14321 |
| 362 | 20231023 | 134800 | 1876115490 | 7230 | 7400 | 7400 | 7230 | 6228 |
| 363 | 20231023 | 134700 | 1830420540 | 7390 | 7440 | 7450 | 7390 | 5794 |
| 364 | 20231023 | 134600 | 1787568900 | 7400 | 7530 | 7570 | 7380 | 7508 |
| 365 | 20231023 | 134500 | 1731497940 | 7580 | 7380 | 7580 | 7320 | 8378 |
| 366 | 20231023 | 134400 | 1668832900 | 7380 | 7000 | 7580 | 7000 | 53628 |
| 367 | 20231023 | 134300 | 1291584460 | 7400 | 7400 | 7400 | 7400 | 0 |
| 368 | 20231023 | 134200 | 1291584460 | 7400 | 7490 | 7490 | 7400 | 945 |
| 369 | 20231023 | 134100 | 1284549080 | 7480 | 7560 | 7560 | 7480 | 3013 |
| 370 | 20231023 | 134000 | 1261901400 | 7560 | 7590 | 7590 | 7560 | 913 |
| 371 | 20231023 | 133900 | 1254985380 | 7590 | 7580 | 7590 | 7580 | 428 |
| 372 | 20231023 | 133800 | 1251740240 | 7580 | 7610 | 7610 | 7580 | 217 |
| 373 | 20231023 | 133700 | 1250093230 | 7600 | 7620 | 7620 | 7600 | 839 |
| 374 | 20231023 | 133600 | 1243713140 | 7610 | 7640 | 7640 | 7600 | 1001 |
| 375 | 20231023 | 133500 | 1236100500 | 7620 | 7690 | 7690 | 7620 | 1478 |
| 376 | 20231023 | 133400 | 1224814070 | 7690 | 7690 | 7690 | 7690 | 1 |
| 377 | 20231023 | 133300 | 1224806380 | 7690 | 7690 | 7690 | 7650 | 440 |
| 378 | 20231023 | 133200 | 1221437120 | 7690 | 7690 | 7690 | 7660 | 1076 |
| 379 | 20231023 | 133100 | 1213192910 | 7690 | 7660 | 7690 | 7660 | 760 |
| 380 | 20231023 | 133000 | 1207361880 | 7660 | 7660 | 7660 | 7660 | 26 |
| 381 | 20231023 | 132900 | 1207162720 | 7660 | 7660 | 7660 | 7650 | 7 |
| 382 | 20231023 | 132800 | 1207109110 | 7660 | 7660 | 7660 | 7660 | 9 |
| 383 | 20231023 | 132700 | 1207040170 | 7660 | 7660 | 7660 | 7660 | 8 |
| 384 | 20231023 | 132600 | 1206978890 | 7660 | 7660 | 7660 | 7660 | 10 |
| 385 | 20231023 | 132500 | 1206902290 | 7670 | 7660 | 7670 | 7650 | 252 |
| 386 | 20231023 | 132400 | 1204969570 | 7650 | 7630 | 7650 | 7630 | 772 |
| 387 | 20231023 | 132300 | 1199063890 | 7630 | 7630 | 7630 | 7620 | 24 |
| 388 | 20231023 | 132200 | 1198880780 | 7630 | 7610 | 7640 | 7600 | 651 |
| 389 | 20231023 | 132100 | 1193919410 | 7610 | 7600 | 7610 | 7600 | 1155 |
| 390 | 20231023 | 132000 | 1185141390 | 7600 | 7610 | 7610 | 7600 | 574 |
| 391 | 20231023 | 131900 | 1180778600 | 7620 | 7620 | 7630 | 7600 | 2006 |
| 392 | 20231023 | 131800 | 1165510830 | 7620 | 7640 | 7640 | 7620 | 135 |
| 393 | 20231023 | 131700 | 1164481530 | 7630 | 7640 | 7640 | 7630 | 153 |
| 394 | 20231023 | 131600 | 1163313980 | 7640 | 7650 | 7650 | 7640 | 239 |
| 395 | 20231023 | 131500 | 1161487990 | 7650 | 7650 | 7660 | 7650 | 134 |
| 396 | 20231023 | 131400 | 1160461890 | 7650 | 7640 | 7650 | 7640 | 300 |
| 397 | 20231023 | 131300 | 1158167890 | 7640 | 7640 | 7650 | 7640 | 784 |
| 398 | 20231023 | 131200 | 1152178120 | 7640 | 7630 | 7670 | 7630 | 654 |
| 399 | 20231023 | 131100 | 1147184740 | 7630 | 7650 | 7660 | 7600 | 4869 |
| 400 | 20231023 | 131000 | 1110150960 | 7650 | 7670 | 7670 | 7640 | 1065 |
| 401 | 20231023 | 130900 | 1102009360 | 7670 | 7670 | 7670 | 7670 | 50 |
| 402 | 20231023 | 130800 | 1101625860 | 7670 | 7670 | 7670 | 7670 | 239 |
| 403 | 20231023 | 130700 | 1099792730 | 7650 | 7660 | 7660 | 7650 | 269 |
| 404 | 20231023 | 130600 | 1097733500 | 7670 | 7660 | 7670 | 7660 | 23 |
| 405 | 20231023 | 130500 | 1097557310 | 7660 | 7660 | 7660 | 7660 | 1153 |
| 406 | 20231023 | 130400 | 1088725330 | 7600 | 7660 | 7660 | 7600 | 3569 |
| 407 | 20231023 | 130300 | 1061557280 | 7660 | 7670 | 7680 | 7660 | 1408 |
| 408 | 20231023 | 130200 | 1050769170 | 7680 | 7680 | 7680 | 7680 | 123 |
| 409 | 20231023 | 130100 | 1049824530 | 7680 | 7700 | 7700 | 7670 | 1864 |
| 410 | 20231023 | 130000 | 1035496360 | 7680 | 7680 | 7690 | 7670 | 1523 |
| 411 | 20231023 | 125900 | 1023792510 | 7690 | 7690 | 7690 | 7690 | 0 |
| 412 | 20231023 | 125800 | 1023792510 | 7690 | 7690 | 7690 | 7690 | 32 |
| 413 | 20231023 | 125700 | 1023546430 | 7690 | 7700 | 7700 | 7690 | 146 |
| 414 | 20231023 | 125600 | 1022422380 | 7690 | 7700 | 7700 | 7690 | 97 |
| 415 | 20231023 | 125500 | 1021676230 | 7700 | 7710 | 7710 | 7700 | 53 |
| 416 | 20231023 | 125400 | 1021268100 | 7710 | 7710 | 7710 | 7660 | 561 |
| 417 | 20231023 | 125300 | 1016965430 | 7720 | 7700 | 7720 | 7700 | 13 |
| 418 | 20231023 | 125200 | 1016865270 | 7680 | 7700 | 7700 | 7680 | 329 |
| 419 | 20231023 | 125100 | 1014336860 | 7700 | 7720 | 7720 | 7700 | 342 |
| 420 | 20231023 | 125000 | 1011703420 | 7710 | 7700 | 7720 | 7700 | 90 |
| 421 | 20231023 | 124900 | 1011010330 | 7700 | 7700 | 7700 | 7700 | 126 |
| 422 | 20231023 | 124800 | 1010040130 | 7700 | 7720 | 7720 | 7700 | 2104 |
| 423 | 20231023 | 124700 | 993838620 | 7720 | 7720 | 7720 | 7660 | 2100 |
| 424 | 20231023 | 124600 | 977709710 | 7730 | 7730 | 7740 | 7730 | 817 |
| 425 | 20231023 | 124500 | 971394040 | 7740 | 7740 | 7740 | 7740 | 371 |
| 426 | 20231023 | 124400 | 968522500 | 7740 | 7740 | 7740 | 7730 | 162 |
| 427 | 20231023 | 124300 | 967270080 | 7770 | 7770 | 7770 | 7740 | 486 |
| 428 | 20231023 | 124200 | 963496640 | 7770 | 7770 | 7770 | 7770 | 4 |
| 429 | 20231023 | 124100 | 963465560 | 7770 | 7770 | 7770 | 7770 | 1 |
| 430 | 20231023 | 124000 | 963457790 | 7770 | 7770 | 7770 | 7770 | 0 |
| 431 | 20231023 | 123900 | 963457790 | 7770 | 7770 | 7770 | 7770 | 222 |
| 432 | 20231023 | 123800 | 961732850 | 7770 | 7770 | 7770 | 7770 | 13 |
| 433 | 20231023 | 123700 | 961631840 | 7770 | 7770 | 7770 | 7770 | 1 |
| 434 | 20231023 | 123600 | 961624070 | 7700 | 7770 | 7780 | 7700 | 5098 |
| 435 | 20231023 | 123500 | 922319830 | 7770 | 7770 | 7770 | 7770 | 0 |
| 436 | 20231023 | 123400 | 922319830 | 7770 | 7770 | 7770 | 7770 | 1 |
| 437 | 20231023 | 123300 | 922312060 | 7770 | 7770 | 7770 | 7770 | 10 |
| 438 | 20231023 | 123200 | 922234360 | 7770 | 7760 | 7770 | 7760 | 373 |
| 439 | 20231023 | 123100 | 919337980 | 7760 | 7760 | 7760 | 7760 | 380 |
| 440 | 20231023 | 123000 | 916389180 | 7760 | 7760 | 7760 | 7760 | 0 |
| 441 | 20231023 | 122900 | 916389180 | 7760 | 7780 | 7780 | 7760 | 6 |
| 442 | 20231023 | 122800 | 916342520 | 7780 | 7770 | 7780 | 7760 | 144 |
| 443 | 20231023 | 122700 | 915224030 | 7770 | 7770 | 7770 | 7770 | 10 |
| 444 | 20231023 | 122600 | 915146330 | 7780 | 7730 | 7780 | 7730 | 8 |
| 445 | 20231023 | 122500 | 915084370 | 7730 | 7750 | 7750 | 7720 | 829 |
| 446 | 20231023 | 122400 | 908674060 | 7750 | 7760 | 7760 | 7750 | 500 |
| 447 | 20231023 | 122300 | 904799050 | 7750 | 7780 | 7780 | 7750 | 328 |
| 448 | 20231023 | 122200 | 902254620 | 7760 | 7790 | 7790 | 7760 | 32 |
| 449 | 20231023 | 122100 | 902006180 | 7750 | 7750 | 7750 | 7750 | 0 |
| 450 | 20231023 | 122000 | 902006180 | 7750 | 7750 | 7750 | 7750 | 784 |
| 451 | 20231023 | 121900 | 895930180 | 7790 | 7740 | 7790 | 7730 | 172 |
| 452 | 20231023 | 121800 | 894598980 | 7740 | 7760 | 7760 | 7730 | 3072 |
| 453 | 20231023 | 121700 | 870820940 | 7750 | 7750 | 7760 | 7750 | 429 |
| 454 | 20231023 | 121600 | 867496090 | 7750 | 7760 | 7760 | 7750 | 183 |
| 455 | 20231023 | 121500 | 866077260 | 7760 | 7780 | 7780 | 7760 | 168 |
| 456 | 20231023 | 121400 | 864771770 | 7780 | 7790 | 7790 | 7780 | 139 |
| 457 | 20231023 | 121300 | 863690170 | 7800 | 7800 | 7800 | 7800 | 12 |
| 458 | 20231023 | 121200 | 863596570 | 7800 | 7800 | 7800 | 7800 | 188 |
| 459 | 20231023 | 121100 | 862130170 | 7800 | 7800 | 7800 | 7800 | 66 |
| 460 | 20231023 | 121000 | 861615370 | 7800 | 7800 | 7800 | 7800 | 6 |
| 461 | 20231023 | 120900 | 861568570 | 7800 | 7790 | 7800 | 7790 | 412 |
| 462 | 20231023 | 120800 | 858355020 | 7800 | 7800 | 7800 | 7800 | 1 |
| 463 | 20231023 | 120700 | 858347220 | 7800 | 7760 | 7800 | 7760 | 372 |
| 464 | 20231023 | 120600 | 855451490 | 7740 | 7740 | 7760 | 7740 | 645 |
| 465 | 20231023 | 120500 | 850459060 | 7740 | 7780 | 7790 | 7730 | 1507 |
| 466 | 20231023 | 120400 | 838783770 | 7780 | 7790 | 7790 | 7780 | 60 |
| 467 | 20231023 | 120300 | 838316940 | 7790 | 7780 | 7800 | 7780 | 644 |
| 468 | 20231023 | 120200 | 833294000 | 7780 | 7830 | 7830 | 7770 | 4659 |
| 469 | 20231023 | 120100 | 796984290 | 7840 | 7840 | 7840 | 7840 | 8 |
| 470 | 20231023 | 120000 | 796921570 | 7840 | 7830 | 7840 | 7830 | 49 |
| 471 | 20231023 | 115900 | 796537640 | 7830 | 7840 | 7840 | 7830 | 48 |
| 472 | 20231023 | 115800 | 796161610 | 7840 | 7830 | 7840 | 7830 | 86 |
| 473 | 20231023 | 115700 | 795487410 | 7830 | 7840 | 7840 | 7830 | 205 |
| 474 | 20231023 | 115600 | 793880300 | 7840 | 7850 | 7850 | 7840 | 43 |
| 475 | 20231023 | 115500 | 793542790 | 7850 | 7850 | 7850 | 7850 | 47 |
| 476 | 20231023 | 115400 | 793173840 | 7840 | 7840 | 7840 | 7840 | 1 |
| 477 | 20231023 | 115300 | 793166000 | 7840 | 7840 | 7840 | 7840 | 113 |
| 478 | 20231023 | 115200 | 792280080 | 7800 | 7810 | 7810 | 7800 | 100 |
| 479 | 20231023 | 115100 | 791499670 | 7800 | 7830 | 7840 | 7800 | 714 |
| 480 | 20231023 | 115000 | 785916780 | 7830 | 7810 | 7830 | 7810 | 367 |
| 481 | 20231023 | 114900 | 783044900 | 7810 | 7780 | 7810 | 7780 | 1370 |
| 482 | 20231023 | 114800 | 772385880 | 7780 | 7810 | 7810 | 7780 | 455 |
| 483 | 20231023 | 114700 | 768842370 | 7800 | 7810 | 7820 | 7800 | 2414 |
| 484 | 20231023 | 114600 | 750012100 | 7850 | 7800 | 7850 | 7800 | 23 |
| 485 | 20231023 | 114500 | 749832050 | 7810 | 7820 | 7860 | 7800 | 742 |
| 486 | 20231023 | 114400 | 744035580 | 7810 | 7890 | 7890 | 7800 | 2869 |
| 487 | 20231023 | 114300 | 721625670 | 7890 | 7920 | 7920 | 7830 | 1413 |
| 488 | 20231023 | 114200 | 710515930 | 7950 | 7950 | 7950 | 7950 | 54 |
| 489 | 20231023 | 114100 | 710086630 | 7900 | 7900 | 7900 | 7900 | 0 |
| 490 | 20231023 | 114000 | 710086630 | 7900 | 7950 | 7950 | 7900 | 1843 |
| 491 | 20231023 | 113900 | 695508520 | 7950 | 7980 | 7980 | 7950 | 1620 |
| 492 | 20231023 | 113800 | 682607550 | 7990 | 8000 | 8000 | 7990 | 985 |
| 493 | 20231023 | 113700 | 674733780 | 8000 | 8000 | 8000 | 8000 | 31 |
| 494 | 20231023 | 113600 | 674485780 | 8000 | 8000 | 8000 | 8000 | 63 |
| 495 | 20231023 | 113500 | 673981780 | 8000 | 8000 | 8000 | 7990 | 20 |
| 496 | 20231023 | 113400 | 673821820 | 8000 | 8010 | 8010 | 8000 | 159 |
| 497 | 20231023 | 113300 | 672549310 | 8020 | 8020 | 8020 | 8020 | 1 |
| 498 | 20231023 | 113200 | 672541290 | 8010 | 8010 | 8020 | 8000 | 2877 |
| 499 | 20231023 | 113100 | 649515600 | 8020 | 8040 | 8040 | 8020 | 3275 |
| 500 | 20231023 | 113000 | 623229480 | 8070 | 8060 | 8070 | 8050 | 505 |
| 501 | 20231023 | 112900 | 619163210 | 8070 | 8070 | 8070 | 8070 | 0 |
| 502 | 20231023 | 112800 | 619163210 | 8070 | 8070 | 8070 | 8070 | 0 |
| 503 | 20231023 | 112700 | 619163210 | 8070 | 8070 | 8070 | 8070 | 0 |
| 504 | 20231023 | 112600 | 619163210 | 8070 | 8070 | 8070 | 8070 | 2 |
| 505 | 20231023 | 112500 | 619147070 | 8070 | 8070 | 8070 | 8070 | 3 |
| 506 | 20231023 | 112400 | 619122860 | 8050 | 8050 | 8050 | 8050 | 3 |
| 507 | 20231023 | 112300 | 619098710 | 8050 | 8050 | 8050 | 8050 | 162 |
| 508 | 20231023 | 112200 | 617794610 | 8050 | 8050 | 8050 | 8050 | 2 |
| 509 | 20231023 | 112100 | 617778510 | 8040 | 8040 | 8040 | 8040 | 95 |
| 510 | 20231023 | 112000 | 617014710 | 8040 | 8060 | 8060 | 8040 | 6905 |
| 511 | 20231023 | 111900 | 561462280 | 8070 | 8070 | 8070 | 8070 | 64 |
| 512 | 20231023 | 111800 | 560945800 | 8070 | 8070 | 8070 | 8070 | 0 |
| 513 | 20231023 | 111700 | 560945800 | 8070 | 8060 | 8070 | 8060 | 60 |
| 514 | 20231023 | 111600 | 560461900 | 8060 | 8070 | 8070 | 8060 | 370 |
| 515 | 20231023 | 111500 | 557478970 | 8070 | 8070 | 8070 | 8070 | 751 |
| 516 | 20231023 | 111400 | 551418400 | 8080 | 8080 | 8080 | 8080 | 10 |
| 517 | 20231023 | 111300 | 551337600 | 8080 | 8080 | 8080 | 8080 | 41 |
| 518 | 20231023 | 111200 | 551006320 | 8080 | 8090 | 8090 | 8080 | 262 |
| 519 | 20231023 | 111100 | 548887360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 520 | 20231023 | 111000 | 548887360 | 8090 | 8090 | 8090 | 8090 | 0 |
| 521 | 20231023 | 110900 | 548887360 | 8090 | 8090 | 8090 | 8090 | 3 |
| 522 | 20231023 | 110800 | 548863090 | 8090 | 8100 | 8100 | 8090 | 22 |
| 523 | 20231023 | 110700 | 548684990 | 8100 | 8100 | 8100 | 8090 | 298 |
| 524 | 20231023 | 110600 | 546271290 | 8080 | 8080 | 8080 | 8080 | 1 |
| 525 | 20231023 | 110500 | 546263210 | 8080 | 8080 | 8080 | 8080 | 1 |
| 526 | 20231023 | 110400 | 546255130 | 8090 | 8090 | 8090 | 8080 | 47 |
| 527 | 20231023 | 110300 | 545874910 | 8090 | 8100 | 8100 | 8090 | 6 |
| 528 | 20231023 | 110200 | 545826350 | 8100 | 8100 | 8100 | 8100 | 0 |
| 529 | 20231023 | 110100 | 545826350 | 8100 | 8100 | 8100 | 8100 | 110 |
| 530 | 20231023 | 110000 | 544935350 | 8120 | 8120 | 8120 | 8120 | 6 |
| 531 | 20231023 | 105900 | 544886630 | 8120 | 8120 | 8120 | 8120 | 0 |
| 532 | 20231023 | 105800 | 544886630 | 8120 | 8120 | 8120 | 8120 | 0 |
| 533 | 20231023 | 105700 | 544886630 | 8120 | 8120 | 8130 | 8120 | 101 |
| 534 | 20231023 | 105600 | 544065580 | 8130 | 8110 | 8130 | 8110 | 458 |
| 535 | 20231023 | 105500 | 540342250 | 8110 | 8110 | 8110 | 8110 | 0 |
| 536 | 20231023 | 105400 | 540342250 | 8110 | 8110 | 8110 | 8110 | 201 |
| 537 | 20231023 | 105300 | 538712140 | 8100 | 8100 | 8100 | 8100 | 0 |
| 538 | 20231023 | 105200 | 538712140 | 8100 | 8100 | 8100 | 8100 | 145 |
| 539 | 20231023 | 105100 | 537537640 | 8100 | 8100 | 8100 | 8100 | 364 |
| 540 | 20231023 | 105000 | 534589240 | 8100 | 8100 | 8100 | 8100 | 47 |
| 541 | 20231023 | 104900 | 534208540 | 8100 | 8100 | 8100 | 8100 | 0 |
| 542 | 20231023 | 104800 | 534208540 | 8100 | 8100 | 8100 | 8100 | 6 |
| 543 | 20231023 | 104700 | 534159940 | 8100 | 8100 | 8100 | 8100 | 0 |
| 544 | 20231023 | 104600 | 534159940 | 8100 | 8100 | 8100 | 8100 | 69 |
| 545 | 20231023 | 104500 | 533601040 | 8100 | 8100 | 8100 | 8100 | 52 |
| 546 | 20231023 | 104400 | 533179840 | 8100 | 8100 | 8100 | 8100 | 1 |
| 547 | 20231023 | 104300 | 533171740 | 8050 | 8100 | 8100 | 8050 | 1524 |
| 548 | 20231023 | 104200 | 520878580 | 8100 | 8090 | 8100 | 8090 | 700 |
| 549 | 20231023 | 104100 | 515208630 | 8070 | 8070 | 8070 | 8070 | 0 |
| 550 | 20231023 | 104000 | 515208630 | 8070 | 8070 | 8070 | 8070 | 1 |
| 551 | 20231023 | 103900 | 515200560 | 8050 | 8050 | 8050 | 8050 | 0 |
| 552 | 20231023 | 103800 | 515200560 | 8050 | 8050 | 8050 | 8050 | 1 |
| 553 | 20231023 | 103700 | 515192510 | 8030 | 8120 | 8120 | 8030 | 2990 |
| 554 | 20231023 | 103600 | 491080060 | 8130 | 8130 | 8130 | 8130 | 20 |
| 555 | 20231023 | 103500 | 490917460 | 8130 | 8130 | 8130 | 8130 | 0 |
| 556 | 20231023 | 103400 | 490917460 | 8130 | 8140 | 8140 | 8130 | 397 |
| 557 | 20231023 | 103300 | 487689690 | 8140 | 8150 | 8150 | 8140 | 146 |
| 558 | 20231023 | 103200 | 486500090 | 8140 | 8130 | 8140 | 8120 | 114 |
| 559 | 20231023 | 103100 | 485572390 | 8120 | 8110 | 8120 | 8100 | 1424 |
| 560 | 20231023 | 103000 | 474010590 | 8100 | 8100 | 8100 | 8100 | 152 |
| 561 | 20231023 | 102900 | 472779390 | 8100 | 8100 | 8100 | 8100 | 40 |
| 562 | 20231023 | 102800 | 472455390 | 8100 | 8110 | 8110 | 8100 | 90 |
| 563 | 20231023 | 102700 | 471726190 | 8110 | 8110 | 8110 | 8110 | 24 |
| 564 | 20231023 | 102600 | 471531550 | 8100 | 8100 | 8100 | 8100 | 2 |
| 565 | 20231023 | 102500 | 471515350 | 8100 | 8100 | 8100 | 8100 | 13 |
| 566 | 20231023 | 102400 | 471410050 | 8100 | 8100 | 8100 | 8100 | 9 |
| 567 | 20231023 | 102300 | 471337150 | 8090 | 8080 | 8090 | 8080 | 72 |
| 568 | 20231023 | 102200 | 470755330 | 8080 | 8080 | 8080 | 8080 | 53 |
| 569 | 20231023 | 102100 | 470327090 | 8080 | 8070 | 8080 | 8070 | 8 |
| 570 | 20231023 | 102000 | 470262520 | 8070 | 8070 | 8070 | 8070 | 0 |
| 571 | 20231023 | 101900 | 470262520 | 8070 | 8070 | 8070 | 8070 | 0 |
| 572 | 20231023 | 101800 | 470262520 | 8070 | 8070 | 8070 | 8070 | 0 |
| 573 | 20231023 | 101700 | 470262520 | 8070 | 8070 | 8070 | 8070 | 157 |
| 574 | 20231023 | 101600 | 468995530 | 8080 | 8080 | 8080 | 8080 | 6 |
| 575 | 20231023 | 101500 | 468947050 | 8090 | 8090 | 8090 | 8090 | 26 |
| 576 | 20231023 | 101400 | 468736710 | 8070 | 8090 | 8090 | 8070 | 120 |
| 577 | 20231023 | 101300 | 467766250 | 8090 | 8070 | 8090 | 8070 | 1470 |
| 578 | 20231023 | 101200 | 455888680 | 8050 | 8050 | 8050 | 8050 | 109 |
| 579 | 20231023 | 101100 | 455011230 | 8050 | 8050 | 8050 | 8050 | 250 |
| 580 | 20231023 | 101000 | 452998730 | 8050 | 8050 | 8050 | 8050 | 6911 |
| 581 | 20231023 | 100900 | 397365180 | 8050 | 8050 | 8060 | 8050 | 4532 |
| 582 | 20231023 | 100800 | 360879550 | 8050 | 8050 | 8070 | 8030 | 2026 |
| 583 | 20231023 | 100700 | 344570340 | 8050 | 8050 | 8050 | 8050 | 6 |
| 584 | 20231023 | 100600 | 344522040 | 8030 | 8050 | 8050 | 8030 | 1284 |
| 585 | 20231023 | 100500 | 334193380 | 8050 | 8050 | 8060 | 8050 | 38 |
| 586 | 20231023 | 100400 | 333887460 | 8050 | 8050 | 8050 | 8050 | 375 |
| 587 | 20231023 | 100300 | 330868710 | 8050 | 8090 | 8090 | 8050 | 759 |
| 588 | 20231023 | 100200 | 324747820 | 8090 | 8120 | 8120 | 8090 | 23 |
| 589 | 20231023 | 100100 | 324561720 | 8110 | 8090 | 8110 | 8090 | 150 |
| 590 | 20231023 | 100000 | 323347220 | 8110 | 8110 | 8110 | 8110 | 25 |
| 591 | 20231023 | 095900 | 323144470 | 8110 | 8110 | 8120 | 8110 | 334 |
| 592 | 20231023 | 095800 | 320432420 | 8120 | 8110 | 8120 | 8110 | 27 |
| 593 | 20231023 | 095700 | 320213440 | 8110 | 8110 | 8110 | 8110 | 50 |
| 594 | 20231023 | 095600 | 319807940 | 8110 | 8110 | 8110 | 8110 | 0 |
| 595 | 20231023 | 095500 | 319807940 | 8110 | 8110 | 8110 | 8110 | 2 |
| 596 | 20231023 | 095400 | 319791720 | 8030 | 8110 | 8110 | 8030 | 5200 |
| 597 | 20231023 | 095300 | 277920990 | 8120 | 8120 | 8120 | 8120 | 100 |
| 598 | 20231023 | 095200 | 277108990 | 8140 | 8130 | 8140 | 8130 | 150 |
| 599 | 20231023 | 095100 | 275889480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 600 | 20231023 | 095000 | 275889480 | 8140 | 8140 | 8140 | 8140 | 44 |
| 601 | 20231023 | 094900 | 275531320 | 8140 | 8140 | 8140 | 8140 | 59 |
| 602 | 20231023 | 094800 | 275051060 | 8130 | 8130 | 8130 | 8130 | 0 |
| 603 | 20231023 | 094700 | 275051060 | 8130 | 8130 | 8130 | 8130 | 0 |
| 604 | 20231023 | 094600 | 275051060 | 8130 | 8130 | 8130 | 8130 | 500 |
| 605 | 20231023 | 094500 | 270986060 | 8130 | 8130 | 8130 | 8130 | 23 |
| 606 | 20231023 | 094400 | 270799070 | 8130 | 8140 | 8140 | 8130 | 425 |
| 607 | 20231023 | 094300 | 267343600 | 8140 | 8180 | 8180 | 8140 | 915 |
| 608 | 20231023 | 094200 | 259890320 | 8180 | 8180 | 8180 | 8170 | 14 |
| 609 | 20231023 | 094100 | 259775860 | 8180 | 8170 | 8180 | 8170 | 23 |
| 610 | 20231023 | 094000 | 259587760 | 8150 | 8150 | 8180 | 8150 | 1008 |
| 611 | 20231023 | 093900 | 251362390 | 8150 | 8150 | 8150 | 8150 | 40 |
| 612 | 20231023 | 093800 | 251036390 | 8150 | 8150 | 8150 | 8150 | 246 |
| 613 | 20231023 | 093700 | 249031490 | 8150 | 8170 | 8170 | 8150 | 193 |
| 614 | 20231023 | 093600 | 247455750 | 8170 | 8170 | 8170 | 8160 | 234 |
| 615 | 20231023 | 093500 | 245545500 | 8170 | 8150 | 8170 | 8150 | 127 |
| 616 | 20231023 | 093400 | 244510020 | 8150 | 8130 | 8150 | 8130 | 240 |
| 617 | 20231023 | 093300 | 242556790 | 8130 | 8130 | 8130 | 8130 | 4 |
| 618 | 20231023 | 093200 | 242524270 | 8080 | 8090 | 8130 | 8080 | 692 |
| 619 | 20231023 | 093100 | 236929010 | 8080 | 8080 | 8120 | 8080 | 549 |
| 620 | 20231023 | 093000 | 232492880 | 8080 | 8150 | 8150 | 8050 | 3574 |
| 621 | 20231023 | 092900 | 203589610 | 8150 | 8150 | 8150 | 8140 | 409 |
| 622 | 20231023 | 092800 | 200259370 | 8150 | 8150 | 8150 | 8150 | 898 |
| 623 | 20231023 | 092700 | 192940670 | 8190 | 8200 | 8200 | 8160 | 1005 |
| 624 | 20231023 | 092600 | 184736030 | 8200 | 8200 | 8200 | 8200 | 30 |
| 625 | 20231023 | 092500 | 184490030 | 8200 | 8220 | 8220 | 8200 | 1269 |
| 626 | 20231023 | 092400 | 174078140 | 8220 | 8250 | 8250 | 8220 | 609 |
| 627 | 20231023 | 092300 | 169060360 | 8250 | 8250 | 8250 | 8240 | 23 |
| 628 | 20231023 | 092200 | 168870690 | 8250 | 8250 | 8250 | 8250 | 11 |
| 629 | 20231023 | 092100 | 168779940 | 8250 | 8300 | 8330 | 8250 | 4227 |
| 630 | 20231023 | 092000 | 133761450 | 8300 | 8340 | 8340 | 8290 | 107 |
| 631 | 20231023 | 091900 | 132874080 | 8300 | 8300 | 8300 | 8300 | 34 |
| 632 | 20231023 | 091800 | 132591880 | 8340 | 8300 | 8340 | 8300 | 93 |
| 633 | 20231023 | 091700 | 131818140 | 8300 | 8360 | 8370 | 8300 | 518 |
| 634 | 20231023 | 091600 | 127514050 | 8370 | 8350 | 8370 | 8300 | 2970 |
| 635 | 20231023 | 091500 | 102804400 | 8350 | 8350 | 8350 | 8340 | 77 |
| 636 | 20231023 | 091400 | 102161650 | 8340 | 8310 | 8340 | 8310 | 810 |
| 637 | 20231023 | 091300 | 95426960 | 8310 | 8310 | 8320 | 8310 | 673 |
| 638 | 20231023 | 091200 | 89834320 | 8310 | 8300 | 8310 | 8290 | 780 |
| 639 | 20231023 | 091100 | 83360000 | 8290 | 8280 | 8290 | 8250 | 964 |
| 640 | 20231023 | 091000 | 75380170 | 8280 | 8260 | 8280 | 8260 | 336 |
| 641 | 20231023 | 090900 | 72601230 | 8250 | 8250 | 8250 | 8230 | 249 |
| 642 | 20231023 | 090800 | 70550180 | 8260 | 8260 | 8260 | 8260 | 0 |
| 643 | 20231023 | 090700 | 70550180 | 8260 | 8250 | 8260 | 8250 | 201 |
| 644 | 20231023 | 090600 | 68891120 | 8200 | 8210 | 8210 | 8200 | 1012 |
| 645 | 20231023 | 090500 | 60592670 | 8200 | 8200 | 8200 | 8200 | 414 |
| 646 | 20231023 | 090400 | 57197870 | 8260 | 8170 | 8260 | 8170 | 2049 |
| 647 | 20231023 | 090300 | 40399570 | 8170 | 8200 | 8200 | 8170 | 895 |
| 648 | 20231023 | 090200 | 33075320 | 8160 | 8220 | 8220 | 8160 | 1938 |
| 649 | 20231023 | 090100 | 17188380 | 8230 | 8230 | 8230 | 8230 | 652 |
| 650 | 20231023 | 090000 | 11822420 | 8250 | 8220 | 8300 | 8220 | 1437 |